潤泰新 (9945)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
36.90
漲跌
▲0.15
漲幅
+0.41%
成交量
5,073張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	1	36.75	5	36.90	36.75	-4	4,872	-0.08%
2025/03/24	1.1	37.69	1	37.40	37.40	0.1	4,819	0.00%
2025/03/21	0	0.00	31	38.04	37.90	-31	4,864	-0.64%
2025/03/20	0	0.00	10.2	38.21	38.20	-10.2	4,812	-0.21%
2025/03/19	1.2	38.10	10	38.11	37.70	-8.8	4,816	-0.18%
2025/03/18	3	37.73	4	37.79	37.65	-1	4,718	-0.02%
2025/03/17	7.3	37.74	1	37.60	37.60	6.3	4,660	0.13%
2025/03/14	20	38.04	1	38.35	38.00	19	4,483	0.42%
2025/03/13	16.3	38.80	1	38.90	38.80	15.3	4,180	0.37%
2025/03/12	0	0.00	7	42.65	43.00	-7	3,269	-0.21%
2025/03/11	0	0.00	3	41.30	41.55	-3	3,216	-0.09%
2025/03/06	0	0.00	0.2	42.50	42.40	-0.2	3,118	-0.01%
2025/03/05	0	0.00	1	42.30	42.50	-1	3,150	-0.03%
2025/03/04	0	0.00	0.2	42.00	41.85	-0.2	3,166	-0.01%
2025/03/03	1	42.30	0	42.55	42.40	1	3,222	0.03%
2025/02/27	0	0.00	1.2	42.74	42.50	-1.2	3,220	-0.04%
2025/02/25	3	42.80	0	0.00	42.80	3	3,270	0.09%
2025/02/24	2	42.90	0	0.00	43.05	2	3,284	0.06%
2025/02/21	1.2	43.26	0	0.00	43.25	1.2	3,299	0.03%
2025/02/20	0.2	42.90	0	0.00	42.85	0.2	3,296	0.01%
2025/02/19	5	43.10	1	43.20	42.80	4	3,317	0.12%
2025/02/18	0.2	42.65	1	42.65	42.80	-0.8	3,348	-0.02%
2025/02/17	0.2	42.75	0	0.00	42.55	0.2	3,455	0.00%
2025/02/12	0	0.00	1	41.80	41.60	-1	3,706	-0.03%
2025/02/11	0	0.00	1	41.95	41.80	-1	3,783	-0.03%
2025/02/07	0	0.00	1	42.05	42.00	-1	3,814	-0.03%
2025/02/05	0	0.00	1	42.20	42.40	-1	3,853	-0.03%
2025/02/04	0	0.00	1	42.45	41.35	-1	3,870	-0.03%
2025/02/03	0.2	42.30	0	0.00	42.45	0.2	3,892	0.01%
2025/01/21	0	0.00	7	42.19	42.20	-7	3,940	-0.18%
2025/01/20	5	41.80	1	41.95	41.95	4	3,949	0.10%
2025/01/17	0	0.00	2	41.68	41.75	-2	3,991	-0.05%
2025/01/15	0	0.00	0	41.15	40.80	0	4,055	0.00%
2025/01/14	2.3	40.87	1	40.85	41.00	1.3	4,090	0.03%
2025/01/10	11.3	40.02	3	40.20	39.95	8.3	4,123	0.20%
2025/01/09	3.6	41.23	0	0.00	40.95	3.6	4,063	0.09%
2025/01/08	2.3	41.82	0	0.00	41.85	2.3	4,084	0.06%
2025/01/07	7	42.38	0	0.00	42.25	7	4,083	0.17%
2025/01/06	2	42.70	1	43.30	43.00	1	4,082	0.02%
2025/01/02	2	42.63	1	43.10	42.65	1	4,197	0.02%
2024/12/30	0	0.00	5	43.59	43.70	-5	4,272	-0.12%
2024/12/25	2	43.25	0	0.00	43.20	2	4,576	0.04%
2024/12/20	1	42.70	3	42.40	42.20	-2	4,744	-0.04%
2024/12/19	6	42.95	0	0.00	42.85	6	4,834	0.12%
2024/12/18	0	0.00	3	43.75	43.65	-3	5,157	-0.06%
2024/12/17	15	44.09	1	44.00	44.00	14	5,360	0.26%
2024/12/16	5	45.00	0	0.00	45.00	5	5,322	0.09%
2024/12/12	0	0.00	3	46.20	46.20	-3	5,317	-0.06%
2024/12/11	0	0.00	1.2	45.97	45.75	-1.2	5,339	-0.02%
2024/12/09	1	45.75	0	0.00	46.00	1	5,506	0.02%
2024/12/06	1	46.20	6	46.13	46.20	-5	5,603	-0.09%
2024/12/02	0	0.00	0.2	45.50	45.40	-0.2	5,877	0.00%
2024/11/28	6	44.97	0	0.00	44.90	6	6,087	0.10%
2024/11/27	9	45.14	0.2	45.50	45.00	8.9	6,110	0.14%
2024/11/26	3.2	45.93	0	0.00	46.10	3.2	6,053	0.05%
2024/11/25	1.2	46.12	0	0.00	46.50	1.2	6,077	0.02%
2024/11/21	1.2	46.20	0	0.00	46.05	1.2	6,169	0.02%
2024/11/19	1	46.25	0.9	46.50	46.55	0.1	6,536	0.00%
2024/11/18	3.2	46.49	0	0.00	46.20	3.2	6,778	0.05%
2024/11/14	23	46.10	0	0.00	45.80	23	7,093	0.32%
2024/11/13	5.4	46.76	0	0.00	46.85	5.4	7,173	0.08%
2024/11/12	3	47.45	0	0.00	47.50	3	7,460	0.04%
2024/11/11	1	48.20	1	48.30	48.20	0	7,534	0.00%
2024/11/08	0	0.00	6	47.95	47.50	-6	7,596	-0.08%
2024/11/04	1	46.65	0	0.00	47.00	1	8,691	0.01%
2024/10/29	5	46.30	0	0.00	46.80	5	10,286	0.05%
2024/10/25	4	46.93	0	0.00	47.05	4	10,833	0.04%
2024/10/24	8	47.16	0.7	47.25	47.05	7.3	11,765	0.06%
2024/10/23	5	47.00	0	0.00	47.00	5	12,703	0.04%
2024/10/22	1	47.25	1	47.35	47.25	0	13,277	0.00%
2024/10/21	1	47.70	1	47.45	47.45	0	13,604	0.00%
2024/10/18	1	48.30	1	48.25	48.30	0	14,073	0.00%
2024/10/17	1	48.20	1	48.30	48.20	0	14,677	0.00%
2024/10/15	0	0.00	0.1	47.65	47.90	-0.1	16,422	0.00%
2024/10/14	3	46.95	0	0.00	46.90	3	16,907	0.02%
2024/10/11	0	0.00	1	48.15	47.60	-1	17,536	-0.01%
2024/10/09	1	47.70	1	47.75	47.70	0	17,758	0.00%
2024/10/07	0	0.00	1	48.25	48.45	-1	17,842	-0.01%
2024/10/04	1	47.50	0	0.00	47.80	1	17,865	0.01%
2024/09/30	1	48.90	7.2	49.00	48.95	-6.2	17,881	-0.03%
2024/09/27	0	0.00	9	48.09	48.20	-9	17,869	-0.05%
2024/09/26	0.2	47.80	0	0.00	48.00	0.2	17,873	0.00%
2024/09/25	1.1	47.40	0	0.00	47.90	1.1	17,886	0.01%
2024/09/24	0.2	47.05	0	0.00	47.35	0.2	17,888	0.00%
2024/09/23	0	47.00	3	47.03	46.95	-3	18,001	-0.02%
2024/09/20	4	47.33	0.4	47.88	47.50	3.6	17,966	0.02%
2024/09/19	5	49.15	23.4	49.05	49.25	-18.4	17,660	-0.10%
2024/09/12	0.1	46.50	2	46.40	46.50	-1.9	17,817	-0.01%
2024/09/11	2	45.75	0.3	45.95	45.85	1.7	17,935	0.01%
2024/09/10	2.2	45.52	1.2	45.01	45.00	1.1	17,986	0.01%
2024/09/09	1	45.60	1	45.80	45.85	0	18,000	0.00%
2024/09/06	0	0.00	2	46.80	46.85	-2	18,050	-0.01%
2024/09/05	0.2	47.05	0	0.00	46.75	0.2	18,399	0.00%
2024/09/04	4	46.51	0	0.00	46.40	4	19,016	0.02%
2024/09/03	3	47.65	0	0.00	47.55	3	19,740	0.02%
2024/09/02	2	48.98	1	48.50	48.40	1	19,835	0.01%
2024/08/30	0.4	49.09	0	0.00	49.25	0.4	19,898	0.00%
2024/08/26	14	48.34	0	0.00	47.95	14	20,457	0.07%
2024/08/23	5	48.04	2	48.15	48.10	3	20,621	0.01%
2024/08/22	1	47.35	0	0.00	47.65	1	20,803	0.00%
2024/08/21	4	47.80	4	48.00	47.75	0	20,698	0.00%
2024/08/20	3	48.85	0.4	48.91	48.60	2.7	20,668	0.01%
2024/08/19	0.2	50.40	0	0.00	49.80	0.2	20,739	0.00%
2024/08/16	0.2	50.10	18	50.25	50.30	-17.9	20,846	-0.09%
2024/08/15	0	0.00	5	50.60	49.25	-5	20,953	-0.02%
2024/08/14	5	50.60	12.3	49.98	49.85	-7.3	21,276	-0.03%
2024/08/09	0.1	47.95	5.4	47.63	47.20	-5.2	23,376	-0.02%
2024/08/08	3	46.40	0.1	46.60	46.60	3	23,865	0.01%
2024/08/07	2.2	46.21	0.1	46.35	46.10	2.1	24,386	0.01%
2024/08/06	2.4	45.91	0	0.00	44.80	2.4	24,376	0.01%
2024/08/05	4.6	46.66	33	46.30	45.35	-28.5	24,069	-0.12%
2024/08/02	2.3	50.00	5.2	50.19	49.40	-2.8	23,818	-0.01%
2024/08/01	1.1	53.02	3.1	52.82	52.80	-2	23,733	-0.01%
2024/07/31	1	51.20	9	51.38	51.20	-8	24,074	-0.03%
2024/07/30	11	50.55	2.5	51.00	51.50	8.5	25,394	0.03%
2024/07/29	15	52.40	14	52.21	51.00	1	26,371	0.00%
2024/07/26	22.3	50.51	52	51.05	51.30	-29.7	25,852	-0.11%
2024/07/23	9.1	49.54	9.8	48.41	49.80	-0.7	25,150	0.00%
2024/07/22	3.3	46.79	1.9	46.71	46.55	1.4	24,823	0.01%
2024/07/19	4	48.00	0	0.00	48.05	4	24,512	0.02%
2024/07/18	10	49.76	1.2	49.47	49.40	8.8	24,073	0.04%
2024/07/17	21	49.24	45.7	48.81	49.40	-24.7	23,523	-0.11%
2024/07/16	3.3	45.02	13.3	46.51	46.50	-10	22,641	-0.04%
2024/07/15	6	46.68	6.2	47.23	46.40	-0.2	22,146	0.00%
2024/07/12	23	47.41	19.1	47.87	46.70	4	21,931	0.02%
2024/07/11	1.4	45.58	3.3	46.10	45.75	-1.9	21,284	-0.01%
2024/07/10	2.4	45.20	4	44.99	45.30	-1.7	21,163	-0.01%
2024/07/08	1	44.25	0	0.00	44.20	1	21,103	0.00%
2024/07/05	1	44.60	1	44.65	44.65	0	21,124	0.00%
2024/07/03	0	0.00	12	44.85	45.35	-12	21,043	-0.06%
2024/07/02	1	44.80	1	44.45	44.80	0	20,935	0.00%
2024/07/01	20	44.34	0	0.00	44.25	20	20,882	0.10%
2024/06/28	2	43.73	2	43.98	43.60	0	20,858	0.00%
2024/06/27	8.2	43.29	1	43.45	43.30	7.2	20,812	0.03%
2024/06/26	6	44.30	1	44.00	44.00	5	20,665	0.02%
2024/06/25	2	44.55	0	0.00	44.55	2	20,604	0.01%
2024/06/24	4	44.68	1.5	44.90	44.80	2.5	20,567	0.01%
2024/06/21	0	0.00	0.2	45.05	44.95	-0.2	20,541	0.00%
2024/06/20	3	45.37	1	45.20	45.45	2	20,485	0.01%
2024/06/19	8	45.61	4	45.64	45.35	4	20,455	0.02%
2024/06/18	4.1	45.83	16	46.21	46.00	-12	20,390	-0.06%
2024/06/17	1	44.95	3.2	44.95	44.85	-2.2	20,346	-0.01%
2024/06/14	6	45.77	11	45.75	45.50	-5	20,393	-0.02%
2024/06/13	1.3	45.32	3.2	45.39	45.05	-2	20,327	-0.01%
2024/06/12	7	44.63	14	44.57	44.35	-7	20,310	-0.03%
2024/06/11	11	47.59	24.2	47.03	45.85	-13.2	20,240	-0.07%
2024/06/07	6.1	47.84	9.4	47.93	47.55	-3.4	19,610	-0.02%
2024/06/06	5	44.92	1	44.95	45.05	4	18,810	0.02%
2024/06/05	13	45.05	0.5	44.60	45.15	12.5	18,715	0.07%
2024/06/04	0	0.00	7.2	44.33	44.90	-7.2	18,605	-0.04%
2024/05/31	3.3	44.98	0.5	45.10	44.60	2.8	18,451	0.02%
2024/05/30	2	44.28	4.8	43.91	43.85	-2.8	18,087	-0.02%
2024/05/29	5.3	44.59	0	0.00	44.55	5.3	17,968	0.03%
2024/05/28	4.3	45.36	28.5	45.33	45.40	-24.2	17,733	-0.14%
2024/05/27	1.2	43.83	2	44.08	43.80	-0.8	17,509	0.00%
2024/05/24	0.6	43.53	3	43.58	43.65	-2.4	17,380	-0.01%
2024/05/23	4	43.41	10	43.79	43.25	-6	17,248	-0.03%
2024/05/22	8.2	44.64	2	44.85	44.70	6.2	16,941	0.04%
2024/05/21	13	44.72	1.1	44.36	44.35	11.9	16,725	0.07%
2024/05/20	10.2	45.32	4.2	45.54	45.30	6	16,394	0.04%
2024/05/17	12.6	47.41	6.2	47.44	46.60	6.4	15,907	0.04%
2024/05/16	12	47.01	32.9	47.52	46.90	-20.9	15,266	-0.14%
2024/05/15	15.3	44.64	36	44.42	46.55	-20.7	14,328	-0.14%
2024/05/14	27.2	43.22	7	43.76	42.65	20.2	13,293	0.15%
2024/05/13	17.4	43.40	29.6	42.50	43.90	-12.2	12,576	-0.10%
2024/05/10	7.2	40.75	0.4	40.26	40.50	6.9	11,860	0.06%
2024/05/09	5.1	40.72	1	40.20	40.20	4.1	11,642	0.03%
2024/05/08	3.2	40.59	0.1	41.25	40.70	3.2	11,406	0.03%
2024/05/07	3.2	42.50	4.2	42.58	41.80	-1	11,071	-0.01%
2024/05/06	8.2	43.61	14.7	43.47	43.10	-6.6	10,526	-0.06%
2024/05/03	20	42.01	11.4	42.31	42.45	8.6	9,754	0.09%
2024/05/02	25	40.99	29.5	41.42	42.25	-4.5	8,177	-0.06%
2024/04/30	6	38.75	1.8	38.95	38.45	4.3	6,856	0.06%
2024/04/29	1	38.40	6.6	38.32	38.75	-5.6	6,442	-0.09%
2024/04/26	11	37.36	2.3	37.67	37.90	8.8	6,187	0.14%
2024/04/25	7	36.91	1	36.85	36.85	6	5,946	0.10%
2024/04/24	0	0.00	2	36.93	36.85	-2	5,939	-0.03%
2024/04/23	1	36.85	2	36.83	36.95	-1	5,998	-0.02%
2024/04/22	0.2	36.70	18.2	36.63	36.60	-18	6,018	-0.30%
2024/04/19	1	35.50	0.1	35.85	36.15	0.9	5,776	0.02%
2024/04/18	0.3	35.80	14.7	35.19	36.45	-14.4	5,567	-0.26%
2024/04/17	0	0.00	0.3	34.80	34.85	-0.3	5,274	0.00%
2024/04/16	5	34.35	0	0.00	34.45	5	5,263	0.09%
2024/04/15	0.4	35.08	0.3	35.13	35.20	0.1	5,183	0.00%
2024/04/12	0	0.00	0.3	34.93	34.95	-0.3	5,140	-0.01%
2024/04/11	0.1	35.10	0.1	35.10	34.90	-0.1	5,142	0.00%
2024/04/10	0	0.00	0.2	35.00	35.00	-0.2	5,094	0.00%
2024/04/09	1.3	34.89	0.1	34.95	34.95	1.2	5,171	0.02%
2024/04/08	0	0.00	0.2	34.58	34.50	-0.2	5,354	0.00%
2024/04/03	0	0.00	2.1	34.81	34.65	-2.1	5,405	-0.04%
2024/04/01	0	0.00	0.1	35.30	35.45	-0.1	5,485	0.00%
2024/03/29	0	0.00	0.1	35.20	35.15	-0.1	5,472	0.00%
2024/03/27	1.3	35.22	0.1	35.45	35.25	1.2	5,412	0.02%