加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    383.0
  • 漲跌
    ▲13.5
  • 漲幅
    +3.65%
  • 成交量
    27,320張
  • 產業
    上市 電子零組件類股▼0.89%

  • 2242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2159384.7811.3380.42383.0047.811,0370.43%
2024/06/202367.253.3366.72369.50-1.310,927-0.01%
2024/06/196365.835.9368.25367.000.111,7210.00%
2024/06/181.6347.964.1348.72348.00-2.511,846-0.02%
2024/06/1719355.45257357.49352.00-23811,887-2.00% 大賣/鉅額交易
2024/06/1400.001351.00353.50-111,972-0.01%
2024/06/132352.24151.4347.24353.50-149.411,908-1.25% 大賣/鉅額交易
2024/06/120347.000.5347.46344.00-0.511,8750.00%
2024/06/111.7336.422.1340.81340.50-0.411,8520.00%
2024/06/078.7343.286.1341.76345.002.511,8810.02%
2024/06/061.3349.651347.00345.000.311,9440.00%
2024/06/0511.1342.725.5341.82346.005.611,9850.05%
2024/06/04111.5339.4638336.95336.5073.512,3430.60% 大買/
2024/06/03312337.705.2336.32337.00306.812,3152.49% 大買/鉅額交易
2024/05/316325.501327.00325.00512,3020.04%
2024/05/307.1331.0100.00330.007.112,1230.06%
2024/05/296342.2513342.92341.50-712,215-0.06%
2024/05/285349.607349.58346.50-212,124-0.02%
2024/05/2713.2338.1832.3342.61346.00-19.112,030-0.16%
2024/05/2400.0072329.03328.00-7211,851-0.61%
2024/05/237.2331.107.7331.21329.50-0.511,7780.00%
2024/05/222.1328.243.5323.21327.50-1.511,744-0.01%
2024/05/211319.509320.83318.50-811,677-0.07%
2024/05/204318.250319.00318.00411,7050.03%
2024/05/1700.001.1322.75322.50-1.111,644-0.01%
2024/05/162.1320.521.7322.48320.000.411,6230.00%
2024/05/158320.258.3320.72319.00-0.311,6780.00%
2024/05/141.1316.050316.50316.001.111,8580.01%
2024/05/139.1316.6700.00316.509.111,8910.08%
2024/05/102320.504320.50319.00-211,859-0.02%
2024/05/092322.521325.00323.00111,8540.01%
2024/05/081.3321.1000.00321.001.311,9880.01%
2024/05/0700.001.1326.18326.00-1.112,034-0.01%
2024/05/063.2321.9000.00322.003.212,0020.03%
2024/05/031.1326.4512.6327.82327.50-11.511,871-0.10%
2024/05/023308.8400.00309.50311,6600.03%
2024/04/3000.0010.2322.46320.50-10.211,552-0.09%
2024/04/291319.501.1319.54321.00-0.111,5230.00%
2024/04/260315.008316.13315.00-811,528-0.07%
2024/04/250.2307.672.1308.43306.00-1.911,440-0.02%
2024/04/241.1304.114303.24304.00-2.911,454-0.03%
2024/04/231.1297.5300.00297.501.111,6300.01%
2024/04/222.2297.570.8300.50300.001.411,7070.01%
2024/04/196.9300.184303.63298.502.911,6550.03%
2024/04/183.1305.852.2306.29309.00111,5030.01%
2024/04/176.3297.701301.00300.505.311,3820.05%
2024/04/165.9296.000.4295.53293.005.411,4280.05%
2024/04/151.1308.111.1310.05308.000.111,3640.00%
2024/04/1211.4318.5800.00317.0011.411,2500.10%
2024/04/118.3318.852.1319.43319.506.211,1770.06%
2024/04/101.4332.542334.50328.00-0.610,983-0.01%
2024/04/090.1336.0000.00334.000.110,9500.00%
2024/04/081.1339.3100.00334.001.110,9100.01%
2024/04/031.1333.5410.2332.02332.00-9.110,795-0.08%
2024/04/023.2334.583336.52338.000.110,7730.00%
2024/04/012.6337.950339.50334.502.510,7040.02%
2024/03/294347.253348.17341.00110,5820.01%
2024/03/281339.171.1346.73342.50010,4050.00%
2024/03/2729346.027.2342.67341.5021.810,3030.21%
2024/03/266.2342.802.4348.24343.503.810,1200.04%
2024/03/255.3355.8512.4353.50352.50-79,830-0.07%
2024/03/2213.2355.2143.4355.74358.00-30.29,577-0.32%
2024/03/215.1333.0316.7331.52338.00-11.68,616-0.13%
2024/03/203319.1718.2316.13316.00-15.28,247-0.18%
2024/03/191314.0626.5315.33320.00-25.58,104-0.32%
2024/03/180.1305.000.5305.00306.00-0.47,874-0.01%
2024/03/157.6307.0210305.60303.00-2.57,937-0.03%
2024/03/141.2310.5400.00310.501.27,8010.02%
2024/03/1317.4314.8026.5315.53314.50-9.17,698-0.12%
2024/03/122.2315.094.2312.48312.50-27,540-0.03%
2024/03/113.1307.851.4308.64308.001.77,4170.02%
2024/03/086.2310.0817.6305.60312.00-11.47,338-0.15%
2024/03/070.2298.253.8297.84297.00-3.66,824-0.05%
2024/03/061.1294.953296.00295.00-1.96,725-0.03%
2024/03/051.2291.824.3291.07290.50-3.16,720-0.05%
2024/03/044.4295.120.3295.00293.504.16,6540.06%
2024/03/015292.902292.50293.5036,5040.05%
2024/02/271.2289.7800.00289.001.26,4580.02%
2024/02/2600.000295.50295.0006,4120.00%
2024/02/2312294.505294.50292.5076,4040.11%
2024/02/223291.002293.50293.5016,3510.02%
2024/02/211.1289.093290.00291.00-1.96,340-0.03%
2024/02/200292.0010.5292.48292.50-10.56,320-0.17%
2024/02/199.2293.8121.1292.25292.00-11.96,335-0.19%
2024/02/1614.1290.933.3290.74291.5010.86,3850.17%
2024/02/1520.1284.481.3284.73284.5018.86,3570.30%
2024/02/050.1288.0000.00287.500.16,1320.00%
2024/02/020288.0000.00286.0006,1150.00%
2024/02/015.2283.031285.00285.004.26,1100.07%
2024/01/313.3282.1200.00280.003.36,1170.05%
2024/01/302.3288.401289.00286.001.35,9760.02%
2024/01/290289.000.1292.00293.00-0.16,0040.00%
2024/01/261.2286.3300.00287.501.26,0800.02%
2024/01/252.2284.4100.00284.002.26,1560.04%
2024/01/244.1291.293290.00289.001.16,1650.02%
2024/01/236293.173.1291.08293.502.96,2070.05%
2024/01/225.2291.041291.50291.004.26,1660.07%
2024/01/193.9281.871.6285.38285.002.36,1040.04%
2024/01/1812.6278.3600.00277.0012.66,1070.21%
2024/01/178.2281.6400.00279.508.26,0570.14%
2024/01/162.5289.7000.00289.502.55,8920.04%
2024/01/154.1295.6400.00295.504.15,7520.07%
2024/01/125.7293.1400.00293.505.75,8650.10%
2024/01/115.1293.1300.00293.005.15,8620.09%
2024/01/1011.7290.461292.50291.0010.75,8430.18%
2024/01/0912.6299.563.1300.02295.509.55,7020.17%
2024/01/081306.002308.75306.00-15,582-0.02%
2024/01/052.1305.740.1305.50304.5025,6590.04%
2024/01/041.2304.7100.00304.001.25,6880.02%
2024/01/031306.5600.00304.5015,7790.02%
2024/01/020.4310.3600.00310.000.45,7540.01%
2023/12/291.1311.641313.50313.500.15,7910.00%
2023/12/280.1314.002314.00313.00-1.95,826-0.03%
2023/12/271312.5000.00313.0015,8830.02%
2023/12/262310.7500.00310.5025,9070.03%
2023/12/250307.5000.00306.5005,9030.00%
2023/12/221305.0600.00305.5016,0040.02%
2023/12/212.3303.6800.00303.502.36,0720.04%
2023/12/200.2306.5000.00305.500.26,1500.00%
2023/12/191.2304.9400.00302.501.26,1380.02%
2023/12/182.2309.4000.00307.002.26,1780.04%
2023/12/150314.001313.50313.00-16,146-0.02%
2023/12/140306.503306.50305.50-36,008-0.05%
2023/12/131.1302.441302.00303.000.16,0110.00%
2023/12/123.6301.415.1304.98301.00-1.45,999-0.02%
2023/12/111.1310.5500.00310.501.15,9340.02%
2023/12/081.1313.5000.00312.501.15,9410.02%
2023/12/070.3311.5000.00311.000.35,9730.00%
2023/12/060311.5000.00310.0006,0250.00%
2023/12/0500.000.1312.00310.50-0.16,0110.00%
2023/12/014316.624319.13319.5006,0010.00%
2023/11/304317.883318.50316.5015,9960.02%
2023/11/291.1317.5000.00317.001.15,9300.02%
2023/11/286317.7500.00318.5065,8930.10%
2023/11/270.1314.5400.00314.500.15,8790.00%
2023/11/2400.001317.50316.50-15,880-0.02%
2023/11/221.3308.601307.00307.500.35,8450.00%
2023/11/212307.751310.00310.5015,8710.02%
2023/11/173.1306.501307.50305.002.15,9120.03%
2023/11/165307.203305.00305.0025,9230.03%
2023/11/150307.004.2307.50306.50-4.15,902-0.07%
2023/11/144.2298.284299.63299.500.25,9180.00%
2023/11/131.1300.611304.00299.500.15,9470.00%
2023/11/100.4303.713303.50303.50-2.75,980-0.04%
2023/11/092302.004302.00302.00-26,035-0.03%
2023/11/082.2300.8700.00301.002.26,0340.04%
2023/11/071.1305.551305.50306.000.16,0420.00%
2023/11/060310.000.2310.00308.00-0.16,1060.00%
2023/11/032.2300.411304.00304.001.26,0100.02%
2023/11/026.3296.492.2294.55298.504.15,9430.07%
2023/11/015.4285.6500.00287.005.45,9240.09%
2023/10/317.3291.3200.00290.507.35,9310.12%
2023/10/303.1295.1900.00295.003.16,2090.05%
2023/10/277.4295.3800.00295.007.46,4050.12%
2023/10/266.1298.382301.50298.004.16,6660.06%
2023/10/252.2307.0500.00305.502.26,6540.03%
2023/10/245.1305.0500.00308.005.16,5950.08%
2023/10/235.1310.500.5310.00309.504.66,5430.07%
2023/10/2012.6309.5500.00309.0012.66,6280.19%
2023/10/1910.2315.255317.00317.505.26,5450.08%
2023/10/185.2318.5300.00317.505.26,5890.08%
2023/10/173327.001327.00321.5026,5510.03%
2023/10/163325.0200.00325.0036,6230.05%
2023/10/130329.0000.00328.5006,6690.00%
2023/10/120.1337.0000.00336.000.16,6470.00%
2023/10/112339.5000.00338.5026,7210.03%
2023/10/065.1339.005340.00337.500.16,8280.00%
2023/10/040.1334.0000.00333.000.16,9420.00%
2023/10/030.1338.100.2340.50336.50-0.16,9330.00%
2023/10/025.1336.512332.25335.503.16,9320.04%
2023/09/281324.501328.50324.5007,0200.00%
2023/09/271322.5200.00323.0017,0750.01%
2023/09/2200.000.2326.63328.50-0.27,2600.00%
2023/09/210.4326.1610324.50325.00-9.67,321-0.13%
2023/09/2000.000.3332.47330.50-0.37,2800.00%
2023/09/192331.750.4331.61330.501.67,3720.02%
2023/09/183.1333.822.2331.66330.500.97,5980.01%
2023/09/1500.000.2340.25340.00-0.27,7620.00%
2023/09/1400.001.3338.08338.00-1.37,877-0.02%
2023/09/133329.520.1331.00331.502.98,0010.04%
2023/09/124331.750.2333.06332.503.88,3600.05%
2023/09/112.3334.501.1335.18331.501.28,6510.01%
2023/09/083.1341.050.2342.70340.002.98,8600.03%
2023/09/0700.000.1345.71343.00-0.19,1000.00%
2023/09/062.1345.280.1347.00345.0029,2960.02%
2023/09/050.2348.551.2348.13348.50-19,306-0.01%
2023/09/041.2343.670.5345.38346.000.79,4050.01%
2023/09/010.1348.070.3346.70346.00-0.19,5570.00%
2023/08/310346.0000.00346.0009,5920.00%
2023/08/301350.5000.00346.5019,6280.01%
2023/08/290345.001.2346.11346.50-1.19,712-0.01%
2023/08/280342.000.1344.50342.50-0.19,6960.00%
2023/08/250.1351.5000.00345.500.19,7950.00%
2023/08/240.1353.501355.00357.00-0.99,803-0.01%
2023/08/231345.011.1349.48348.0009,7870.00%
2023/08/221348.001347.56349.5009,9630.00%
2023/08/210342.5000.00343.00010,0010.00%
2023/08/185.2339.340.3341.00341.504.99,9880.05%
2023/08/170.2347.612.1347.40348.00-1.99,892-0.02%
2023/08/160.1349.7600.00350.000.19,8200.00%
2023/08/151.1355.583355.17351.50-29,831-0.02%
2023/08/141.5349.7200.00350.501.59,8220.01%
2023/08/112.1355.321356.00357.0019,8480.01%
2023/08/102.3347.2300.00351.502.39,7910.02%
2023/08/091.5356.3300.00357.501.59,7270.02%
2023/08/0800.003363.00360.50-39,738-0.03%
2023/08/072.1363.619.9367.33363.50-7.89,713-0.08%
2023/08/040360.502361.50361.50-29,620-0.02%
2023/08/0222.4365.7512.2367.14361.0010.29,5050.11%
2023/08/0111.1371.5412.1368.16372.50-19,159-0.01%
2023/07/3124.2375.2617.2377.60365.5078,9460.08%
2023/07/284.1365.8711.8355.81366.50-7.78,651-0.09%
2023/07/272.6358.790.1359.50358.502.58,5730.03%
2023/07/261361.5000.00360.5018,6660.01%
2023/07/257.6367.0700.00364.007.68,7220.09%
2023/07/2415.1357.6611.4360.37361.003.78,6640.04%
2023/07/211359.192.1359.76359.50-18,724-0.01%
2023/07/201.1358.0300.00356.501.18,7250.01%
2023/07/192.4358.4900.00357.002.48,7260.03%
2023/07/184.2367.303369.17365.501.28,7060.01%
2023/07/171365.0900.00368.5018,6650.01%
2023/07/145.1368.791363.17368.0048,6710.05%
2023/07/132.2374.356.1373.50370.50-48,592-0.05%
2023/07/120.1364.001366.90363.00-18,481-0.01%
2023/07/110.1357.003357.17359.50-38,712-0.03%
2023/07/070.1348.9100.00348.000.18,6450.00%
2023/07/064.3356.830.1362.00354.004.28,6040.05%
2023/07/054.3367.687366.07366.00-2.88,456-0.03%
2023/07/041364.380.1368.00367.000.98,3860.01%
2023/07/033.3354.233.1355.88362.500.28,3330.00%
2023/06/302340.511342.50344.5018,1910.01%
2023/06/292350.751.1354.14349.500.98,1240.01%
2023/06/2800.001349.00347.00-18,085-0.01%
2023/06/272.1345.821349.50345.001.18,0990.01%
2023/06/264.1350.321348.50348.003.18,0310.04%
2023/06/212363.771363.50364.0017,8490.01%
2023/06/202.3370.840.1374.50369.002.27,6630.03%
2023/06/193370.336.2364.41375.50-3.27,520-0.04%
2023/06/165.2377.056378.42371.50-0.97,356-0.01%
2023/06/153.8369.583.8367.41370.0006,9610.00%
2023/06/148.4352.639352.56353.00-0.66,673-0.01%
2023/06/133.5341.3313.2341.51343.00-9.76,422-0.15%
2023/06/121.3336.574.1335.51336.00-2.86,199-0.05%
2023/06/091.1324.5400.00323.001.16,0620.02%
2023/06/082.1329.662326.50325.000.16,0080.00%
2023/06/078320.802322.00328.5065,9590.10%
2023/06/062.4318.981.2315.92316.001.25,8070.02%
2023/06/052.1318.9500.00319.502.15,8260.04%
2023/06/010314.001315.50316.50-15,949-0.02%
2023/05/3100.007.3316.48316.50-7.35,947-0.12%
2023/05/300.2314.000.4314.43314.00-0.25,8500.00%
2023/05/292316.000321.00315.5025,8800.03%
2023/05/261.4312.863.1315.40318.00-1.75,899-0.03%
2023/05/256.1306.9100.00308.006.15,7910.10%
2023/05/2400.000.1304.25305.00-0.15,7830.00%
2023/05/230.1303.5000.00302.500.15,7770.00%
2023/05/220.2305.5000.00305.500.25,7640.00%
2023/05/191.1308.821306.50306.500.15,7790.00%
2023/05/180.3306.333308.67306.50-2.75,779-0.05%
2023/05/1700.001305.00305.00-15,729-0.02%
2023/05/1500.001301.00300.50-15,704-0.02%
2023/05/122298.7500.00297.5025,7160.03%
2023/05/112298.7500.00297.0025,7800.03%
2023/05/0900.001304.00304.00-15,846-0.02%
2023/05/0800.001304.53305.50-15,872-0.02%
2023/05/051300.003.2299.66303.00-2.25,953-0.04%
2023/05/043.1304.000.1304.50304.0036,0330.05%
2023/05/031298.000.3299.38298.500.86,0510.01%
2023/05/0200.000.2299.86298.00-0.26,1570.00%
2023/04/282297.2500.00300.0026,2680.03%
2023/04/271.2296.1900.00295.501.26,2350.02%
2023/04/260.2293.8300.00294.000.26,2410.00%
2023/04/250.3301.3800.00297.000.36,1770.00%
2023/04/2411.2301.101302.50302.5010.26,1730.16%
2023/04/211.2304.342302.50303.00-0.86,200-0.01%
2023/04/203.2308.682307.50306.501.26,1500.02%
2023/04/191.1310.3100.00305.501.16,1820.02%
2023/04/181311.872308.27307.50-16,219-0.02%
2023/04/171.1309.2600.00310.001.16,2390.02%
2023/04/146.1315.0821.1316.68314.50-156,200-0.24%
2023/04/1300.001300.50300.50-15,923-0.02%
2023/04/1100.006298.25299.00-65,890-0.10%
2023/04/071294.0000.00294.0015,8410.02%
2023/04/0613.2295.2300.00294.5013.25,8120.23%
2023/03/3100.002300.50301.00-25,773-0.03%
2023/03/3000.002295.50295.50-25,729-0.03%
2023/03/2900.005296.00295.50-55,736-0.09%
2023/03/241299.504297.00300.50-35,686-0.05%
2023/03/230295.0000.00294.5005,6410.00%
2023/03/220.1295.0000.00295.000.15,6930.00%
2023/03/2100.002292.25293.00-25,745-0.03%
2023/03/201286.0000.00287.5015,7330.02%
2023/03/172287.0000.00286.5025,7580.03%
2023/03/162285.0000.00286.5025,7570.03%
2023/03/150.1290.0000.00289.000.15,8030.00%
2023/03/101290.5000.00290.0015,7430.02%
2023/03/081297.002302.50298.50-15,826-0.02%
2023/03/071.2299.153.1300.53301.50-1.95,820-0.03%
2023/03/031.1289.0000.00288.001.15,6640.02%
2023/03/021.1288.1400.00289.501.15,7140.02%
2023/02/241.4290.671292.50286.500.45,6990.01%
2023/02/234.1290.0400.00290.004.15,6490.07%
2023/02/223.1291.021293.00290.002.15,5880.04%
2023/02/2100.001.6296.91297.50-1.65,550-0.03%
2023/02/171294.507294.29294.50-65,784-0.10%
2023/02/1600.001298.50299.00-15,823-0.02%
2023/02/131294.0000.00294.0015,9430.02%
2023/02/101292.500.1294.00294.000.95,9650.02%
2023/02/091290.5000.00292.0015,9750.02%
2023/02/083295.500.1297.00296.002.95,8960.05%
2023/02/071297.5000.00296.0015,8550.02%
2023/02/0600.000.1299.00297.00-0.15,9270.00%
2023/02/031301.001.2300.86301.50-0.25,9660.00%
2023/02/020.1297.0000.00298.000.15,9430.00%
2023/01/3100.003.1289.02289.00-3.15,901-0.05%
2023/01/170.1283.295286.20286.00-4.95,796-0.09%
2023/01/167.1282.8700.00281.507.15,8220.12%
2023/01/131.1277.121280.00277.500.15,8210.00%
2023/01/122277.000.1277.00277.001.95,8400.03%
2023/01/1100.000.1285.50286.00-0.15,7980.00%
2023/01/091.1280.1700.00283.001.15,9120.02%
2023/01/060.1273.531.1274.14272.00-15,888-0.02%
2023/01/052279.5000.00278.5025,8700.03%
2023/01/030.1286.000286.00285.500.16,0070.00%
2022/12/290.1280.0000.00281.000.16,1450.00%
2022/12/2800.000.1282.50282.50-0.16,2190.00%
2022/12/261281.0000.00282.0016,2440.02%
2022/12/232282.4500.00281.0026,3140.03%
2022/12/220.1287.0000.00286.500.16,3370.00%
2022/12/2014282.861283.00283.00136,4080.20%
2022/12/160.7292.611291.00291.00-0.36,428-0.01%
2022/12/151.1295.4400.00295.501.16,3820.02%
2022/12/143.1292.9700.00295.503.16,3670.05%
2022/12/1300.001297.00291.50-16,326-0.02%
2022/12/0910.2296.4610293.50294.500.26,3370.00%
2022/12/0813290.041.5292.67294.5011.56,3410.18%
2022/12/072295.231.9294.53294.500.16,3550.00%
2022/12/062.1299.5400.00301.002.16,3340.03%
2022/12/020.1303.0000.00305.000.16,4040.00%
2022/12/010.6302.002306.00305.00-1.46,403-0.02%
2022/11/300.1298.5000.00302.000.16,3490.00%
2022/11/2900.000.3294.67298.00-0.36,2660.00%
2022/11/250.1300.5012304.00302.00-11.96,239-0.19%
2022/11/240.3298.791.1301.11302.00-0.96,203-0.01%
2022/11/2300.0012297.00295.50-126,181-0.19%
2022/11/2200.001293.00293.50-16,208-0.02%
2022/11/2100.000.1292.50293.50-0.16,1980.00%
2022/11/181292.003.1291.97293.00-2.16,158-0.03%
2022/11/170288.0000.00292.0006,1570.00%
2022/11/161.1288.083290.00288.50-1.96,191-0.03%
2022/11/150.1286.005.1289.77293.00-5.16,108-0.08%
2022/11/141.1285.8813.3286.86285.50-12.25,980-0.20%
2022/11/111282.0017282.03283.50-165,919-0.27%
2022/11/101270.0000.00271.0015,7870.02%
2022/11/0900.002274.75274.00-25,787-0.03%
2022/11/081272.0000.00274.0015,8110.02%
2022/11/0700.001272.50273.00-15,827-0.02%
2022/11/042.5267.702269.00269.500.55,8730.01%
2022/11/0300.000266.50267.0005,9420.00%
2022/11/0200.000267.00268.5005,9820.00%
2022/11/0100.001261.00261.00-15,890-0.02%
2022/10/316258.255257.50257.5015,8610.02%
2022/10/281258.501263.00258.0005,9300.00%
2022/10/272258.5000.00258.0025,9460.03%
2022/10/261255.0000.00256.0016,0260.02%
2022/10/250257.5000.00259.5005,9890.00%
2022/10/200.1265.0000.00265.500.15,9870.00%
2022/10/192268.0000.00268.0025,9260.03%
2022/10/1800.001271.50272.50-15,938-0.02%
2022/10/1200.001271.50272.00-15,811-0.02%
2022/10/1100.001.3267.50264.50-1.35,770-0.02%
2022/10/071.3276.9200.00275.001.35,7200.02%
2022/10/061279.003.9275.95278.50-2.95,778-0.05%
2022/10/0500.001268.00269.50-15,777-0.02%
2022/10/040.4256.5000.00258.500.45,7380.01%
2022/09/291250.001255.50252.5005,8310.00%
2022/09/282252.021.1255.36252.000.95,8430.02%
2022/09/2700.000.3261.50262.00-0.35,8420.00%
2022/09/2300.004.5266.89266.50-4.55,917-0.08%
2022/09/192269.0026265.73269.00-246,091-0.39%
2022/09/160266.0000.00264.5006,1570.00%
2022/09/1500.000270.00270.5006,1670.00%
2022/09/142268.500.6269.00268.001.56,1540.02%
2022/09/120270.5015271.50270.00-156,119-0.24%
2022/08/311262.5000.00263.0016,0650.02%
2022/08/300.1264.5000.00264.000.16,0270.00%
2022/08/260.1270.0000.00268.000.15,9790.00%
2022/08/2300.000265.00266.0005,9860.00%
2022/08/2200.002270.00269.50-25,968-0.03%
2022/08/171.1272.4700.00272.501.16,0060.02%
2022/08/1600.000.1272.00272.50-0.15,9630.00%
2022/08/1500.002273.00274.00-25,951-0.03%
2022/08/122.1265.1200.00267.002.15,9130.04%
2022/08/110.1271.002.1272.48272.50-25,864-0.03%
2022/08/101.1268.622.1271.33272.00-15,811-0.02%
2022/08/0900.002264.75265.00-25,751-0.03%
2022/08/081.1262.9700.00264.501.15,6920.02%
2022/08/050.1263.0000.00262.500.15,7220.00%
2022/08/030.1262.001.1260.09264.00-15,587-0.02%
2022/07/290.1257.500257.50258.000.15,4890.00%
2022/07/2700.002253.50254.00-25,264-0.04%
2022/07/2500.0010249.50250.50-105,270-0.19%
2022/07/201249.0000.00249.0015,3280.02%
2022/07/1800.004246.00245.00-45,388-0.07%
2022/07/1500.002244.50245.00-25,331-0.04%
2022/07/1400.001.1240.17239.50-1.15,273-0.02%
2022/07/131240.501242.48239.5005,1530.00%
2022/07/0800.000.3227.00227.50-0.34,938-0.01%
2022/07/0700.001214.50221.00-14,883-0.02%
2022/07/061.1212.3620214.50210.50-18.94,852-0.39%
2022/06/300221.5000.00221.5004,7340.00%
2022/06/290226.0000.00227.5004,7120.00%
2022/06/2400.002.9237.52239.00-2.94,593-0.06%
2022/06/2300.003232.00234.00-34,512-0.07%
2022/06/2100.001227.00232.50-14,482-0.02%
2022/06/200221.504220.38220.00-44,455-0.09%
2022/06/170.1225.0000.00227.000.14,4460.00%
2022/06/151.3224.9900.00225.001.34,4880.03%
2022/06/140.1226.0000.00228.500.14,5470.00%
2022/06/130229.0000.00228.0004,6030.00%
2022/06/090.1234.5000.00235.000.14,6520.00%
2022/06/070233.5000.00233.0004,8950.00%
2022/06/0100.003240.00241.50-35,167-0.06%
2022/05/3100.002.3239.89241.50-2.35,179-0.04%
2022/05/300.1236.502.2237.91238.50-2.15,154-0.04%
2022/05/241220.0000.00220.0015,4330.02%
2022/05/2000.001226.50226.50-15,468-0.02%
2022/05/191222.5000.00222.0015,4310.02%
2022/05/180.3231.5000.00231.000.35,3960.00%
2022/05/171225.007224.00225.00-65,392-0.11%
2022/05/121218.002219.00218.50-15,516-0.02%
2022/05/110.3225.0000.00223.500.35,5570.01%
2022/05/102224.001227.00226.5015,5750.02%
2022/05/091228.5000.00230.0015,5700.02%
2022/05/067.2232.6900.00234.007.25,6440.13%
2022/05/051242.0000.00241.0015,6620.02%
2022/05/032244.7500.00242.5025,7230.03%
2022/04/291250.003251.33250.00-25,700-0.04%
2022/04/281246.501248.00246.5005,6880.00%
2022/04/271245.0100.00245.0015,6960.02%
2022/04/261250.003248.67252.00-25,658-0.04%
2022/04/252.2236.7700.00236.502.25,5580.04%
2022/04/224246.6300.00246.0045,4920.07%
2022/04/201249.5000.00251.0015,5590.02%
2022/04/180.2249.5000.00247.500.25,6870.00%
2022/04/150.5251.001251.00249.50-0.55,744-0.01%
2022/04/141253.501253.00253.0005,8180.00%
2022/04/131254.001254.50255.5005,8950.00%
2022/04/123251.3300.00248.5036,0010.05%
2022/04/111251.0000.00250.5016,1650.02%
2022/04/080261.5000.00261.0006,1710.00%
2022/04/0100.000266.50268.5006,0520.00%
2022/03/3000.001268.00268.00-16,023-0.02%
2022/03/251269.0013268.00268.00-125,976-0.20%
2022/03/2400.002263.50266.50-25,949-0.03%
2022/03/2200.002263.00262.00-26,010-0.03%
2022/03/2100.002264.00261.00-26,015-0.03%
2022/03/182256.0000.00256.0025,9940.03%
2022/03/1700.004.3257.90260.50-4.35,919-0.07%
2022/03/161.1249.973.2248.66249.00-2.15,902-0.03%
2022/03/153.1250.721.2252.75251.501.95,8960.03%
2022/03/143258.832257.75257.5015,8590.02%
2022/03/1100.0018259.97262.00-185,846-0.31%
2022/03/103.2252.1017251.18254.50-13.95,727-0.24%
2022/03/091241.503.2240.56241.50-2.25,639-0.04%
2022/03/0820.4238.072.2236.41235.5018.35,6270.32%
2022/03/071247.001249.50247.0005,4570.00%
2022/03/041254.5000.00254.5015,4760.02%
2022/03/030.1257.003257.17256.00-35,476-0.05%
2022/03/0200.000.2255.50255.00-0.25,4690.00%
2022/03/012.1255.553254.67256.50-0.95,442-0.02%
2022/02/2525.2250.041246.50246.5024.25,3520.45%
2022/02/241253.0000.00253.5015,1880.02%
2022/02/231259.002259.00259.00-15,124-0.02%
2022/02/180.1261.502261.50261.50-1.95,237-0.04%
2022/02/172260.771261.50261.0015,3060.02%
2022/02/167258.643258.33258.5045,3010.08%
2022/02/151.1254.0000.00253.501.15,2910.02%
2022/02/1418.1260.2400.00256.0018.15,2300.35%
2022/02/101269.0000.00269.5015,2110.02%
2022/02/095270.0000.00269.5055,2360.10%
2022/02/083270.8300.00269.0035,3280.06%
2022/02/073273.673272.33271.0005,3020.00%
2022/01/260.2268.991269.50268.00-0.85,277-0.02%
2022/01/251267.5000.00269.0015,3660.02%
2022/01/2400.001270.52272.00-15,462-0.02%
2022/01/210.1275.0000.00272.500.15,5840.00%
2022/01/180.2275.531275.50274.00-0.85,689-0.01%
2022/01/1700.001.5273.67273.50-1.55,740-0.03%
2022/01/1419270.0000.00271.50195,8290.33%
2022/01/134277.633276.67277.0015,8100.02%
2022/01/121.3282.691281.50282.000.35,8550.01%
2022/01/111286.503.1283.61287.00-2.15,922-0.04%
2022/01/1037278.272.3282.33283.5034.75,9900.58%
2022/01/0736283.513285.83283.00336,0360.55%
2022/01/064.1288.034288.25291.0006,0820.00%
2022/01/0514294.547290.79290.5076,0300.12%
2022/01/040.2296.763.6290.80297.00-3.45,941-0.06%
2022/01/030.1277.003280.50282.00-2.95,736-0.05%
2021/12/2900.001279.00278.00-15,763-0.02%
2021/12/2800.008277.94277.50-85,852-0.14%
2021/12/271276.461276.00275.5005,9130.00%
2021/12/240.1270.001270.50270.50-0.95,941-0.02%
2021/12/201264.0000.00264.0016,2070.02%
2021/12/1700.001269.00269.00-16,287-0.02%
2021/12/160.1267.0000.00266.000.16,2560.00%
2021/12/150.1266.0000.00267.500.16,3110.00%
2021/12/092.5267.304265.50269.00-1.56,351-0.02%
2021/12/080.1263.0000.00261.000.16,3610.00%
2021/12/0700.001261.50263.00-16,367-0.02%
2021/12/0600.001260.00261.00-16,362-0.02%
2021/12/022260.501260.50261.5016,3850.02%
2021/12/011257.0000.00258.0016,3800.02%
2021/11/301257.501258.00256.0006,4210.00%
2021/11/291252.5000.00253.5016,3440.02%
2021/11/2600.002.2254.00252.00-2.26,397-0.03%
2021/11/250.2259.0013.1259.00259.00-12.96,527-0.20%
2021/11/246255.5000.00256.0066,5150.09%
2021/11/231255.001256.00255.0006,5470.00%
2021/11/1900.001260.50261.00-16,626-0.02%
2021/11/162256.0000.00256.0026,6220.03%
2021/11/151260.5000.00260.0016,6880.01%
2021/11/1200.008261.75261.00-86,832-0.12%
2021/11/112261.0011259.55259.00-96,996-0.13%
2021/11/105.2265.002265.25265.003.27,0230.05%
2021/11/0900.003.1264.83266.00-3.17,005-0.04%
2021/11/081.1262.471260.00259.500.16,9810.00%
2021/11/0515260.872258.25262.00136,9430.19%
2021/11/041254.505.2253.42253.50-4.26,851-0.06%
2021/11/036.1248.081247.00247.005.16,8090.07%
2021/11/022255.004254.13252.00-26,775-0.03%
2021/11/014255.5012252.96257.50-86,677-0.12%
2021/10/297246.571249.50245.0066,5710.09%
2021/10/283247.332250.00252.5016,5450.02%
2021/10/274245.4900.00244.5046,4880.06%
2021/10/262244.0000.00244.5026,5110.03%
2021/10/254.1242.7800.00242.504.16,4870.06%
2021/10/221.1245.0700.00244.001.16,4980.02%
2021/10/212254.0000.00253.0026,4670.03%
2021/10/202.1258.0000.00254.502.16,4460.03%
2021/10/190251.502255.50259.00-26,348-0.03%
2021/10/1800.002248.75249.50-26,260-0.03%
2021/10/153237.331240.00240.0026,1520.03%
2021/10/143237.5100.00235.5036,1150.05%
2021/10/0700.003251.00248.50-36,677-0.04%
2021/10/060.1244.502244.00244.50-1.96,838-0.03%
2021/10/042244.0000.00240.0026,7160.03%
2021/10/0100.002248.00248.00-26,663-0.03%
2021/09/293248.0000.00248.5036,5380.05%
2021/09/284252.881252.00252.5036,4850.05%
2021/09/271256.5000.00258.0016,5000.02%
2021/09/241261.507262.86260.00-66,478-0.09%
2021/09/232251.7500.00251.5026,4590.03%
2021/09/222250.514250.50250.00-26,483-0.03%
2021/09/173.1255.9100.00256.003.16,3930.05%
2021/09/152259.001259.00258.0016,4450.02%
2021/09/141264.0000.00263.5016,4180.02%
2021/09/133262.6800.00263.5036,4460.05%
2021/09/0900.001270.50269.50-16,507-0.02%
2021/09/081270.0000.00270.5016,5230.02%
2021/09/070.1270.0000.00271.500.16,5350.00%
2021/09/0600.002272.75273.50-26,572-0.03%
2021/09/021.1268.1400.00268.501.16,5050.02%
2021/09/012271.0000.00272.0026,5090.03%
2021/08/317266.082268.00270.5056,4470.08%
2021/08/300.1279.731279.50279.50-0.96,302-0.01%
2021/08/2700.006278.83279.00-66,324-0.09%
2021/08/250.2274.752272.25277.50-1.86,329-0.03%
2021/08/242.1270.0000.00268.002.16,3010.03%
2021/08/231.1269.5500.00270.001.16,3320.02%
2021/08/204.1268.231264.50263.003.16,3130.05%
2021/08/190.2270.485270.20269.00-4.86,388-0.07%
2021/08/1815265.503267.67267.00126,2640.19%
2021/08/175.4263.961265.50262.004.46,1200.07%
2021/08/161276.505278.50279.00-45,946-0.07%
2021/08/136275.173273.17274.0035,9880.05%
2021/08/121.1276.0900.00276.501.16,0340.02%
2021/08/100.1279.5700.00278.000.16,1070.00%
2021/08/092281.0000.00281.5026,1640.03%
2021/08/061.1285.6900.00285.001.16,2300.02%
2021/08/050.1287.002287.00287.00-1.96,349-0.03%
2021/08/045286.901285.50286.5046,5600.06%
2021/08/0311285.821292.50287.50106,6960.15%
2021/08/026285.3300.00287.0066,6300.09%
2021/07/303287.5100.00287.0036,6700.05%
2021/07/290.1293.0000.00291.500.16,7440.00%
2021/07/282.1290.5500.00292.002.16,8430.03%
2021/07/277.1293.801293.00292.006.16,9540.09%
2021/07/261.1302.730.3301.50299.000.87,0310.01%
2021/07/2300.002306.00304.00-27,221-0.03%
2021/07/222.1305.981.1304.02303.001.17,3070.01%
2021/07/211302.002302.00306.00-17,336-0.01%
2021/07/202299.751305.00300.0017,3120.01%
2021/07/194.2307.994307.25308.000.27,3520.00%
2021/07/1600.000320.00319.5007,3680.00%
2021/07/155.5325.104.3326.47320.501.27,4290.02%
2021/07/144.7315.2011317.36323.00-6.47,510-0.08%
2021/07/1300.004.1307.10307.00-4.17,306-0.06%
2021/07/1200.004.2299.31299.50-4.27,147-0.06%
2021/07/093.6295.4200.00295.003.67,2040.05%
2021/07/080.2300.5000.00301.500.27,2360.00%
2021/07/070.1301.5000.00303.500.17,2600.00%
2021/07/060.6301.580302.50303.500.67,3410.01%
2021/07/050.5301.500.2302.50304.000.37,3960.00%
2021/07/0200.001.1300.70299.00-1.17,426-0.01%
2021/07/010.5300.9600.00297.500.57,4060.01%
2021/06/300.3301.193303.00303.00-2.77,452-0.04%
2021/06/291297.502298.50299.50-17,513-0.01%
2021/06/281294.503297.33297.00-27,553-0.03%
2021/06/251295.002294.50295.00-17,636-0.01%
2021/06/245290.701289.00290.0047,5890.05%
2021/06/233.1294.552296.00296.001.17,5500.01%
2021/06/221.1294.643298.00296.00-1.97,564-0.03%
2021/06/211295.5000.00294.0017,5470.01%
2021/06/182300.0000.00299.5027,5350.03%
2021/06/171299.5000.00299.5017,4340.01%
2021/06/1600.001.2302.50303.00-1.27,548-0.02%
2021/06/152.1301.507.1301.89302.00-57,627-0.07%
2021/06/111296.001297.50296.5007,6140.00%
2021/06/092296.003298.33295.00-17,788-0.01%
2021/06/082296.002298.00297.5007,8820.00%
2021/06/0700.001297.00297.00-18,083-0.01%
2021/06/0400.004297.13297.00-48,210-0.05%
2021/06/032297.5000.00297.0028,4210.02%
2021/06/021.1298.4500.00298.501.18,5100.01%
2021/06/011295.481296.50297.0008,6120.00%
2021/05/3100.0010295.50296.00-108,755-0.11%
2021/05/281291.001291.00291.5008,8130.00%
2021/05/271286.503.2289.69293.50-2.28,955-0.02%
2021/05/2600.002290.75290.00-29,116-0.02%
2021/05/252288.256.4288.72290.00-4.49,278-0.05%
2021/05/242284.0000.00285.0029,3790.02%
2021/05/211289.003286.00289.00-29,496-0.02%
2021/05/201.1281.237279.07281.00-5.99,525-0.06%
2021/05/191273.501273.50273.5009,5650.00%
2021/05/187.1271.396273.33274.501.19,8170.01%
2021/05/172.1266.027265.79266.50-4.910,280-0.05%
2021/05/146.3266.4210266.70266.50-3.710,532-0.04%
2021/05/138.3267.135.1269.16264.503.210,5300.03%
2021/05/1213.2263.332.5256.80265.0010.710,4970.10%
2021/05/1113.2272.1200.00271.0013.210,4270.13%
2021/05/103.2290.051.2294.33287.50210,3490.02%
2021/05/070.1291.008290.19293.50-810,556-0.08%
2021/05/069.2280.891285.50283.008.210,6040.08%
2021/05/055.3288.0700.00283.505.310,6050.05%
2021/05/044.3291.575.1294.57291.50-0.810,601-0.01%
2021/05/0300.007.1306.11306.50-7.110,520-0.07%
2021/04/294304.367.1309.59302.50-3.110,571-0.03%
2021/04/2800.0010.1304.14305.50-10.110,525-0.10%
2021/04/270.2297.501300.50302.00-0.810,594-0.01%
2021/04/260.3297.6700.00298.000.310,6490.00%
2021/04/231.2296.500.5297.00297.000.711,0170.01%
2021/04/2214294.934297.00293.001011,2000.09%
2021/04/2100.003303.50301.00-311,269-0.03%
2021/04/2011307.5915.7308.59307.50-4.711,321-0.04%
2021/04/190.1297.006296.83298.00-5.911,243-0.05%
2021/04/164294.002.1294.90296.501.911,4210.02%
2021/04/1500.004292.38295.50-411,843-0.03%
2021/04/142290.004291.75291.50-212,150-0.02%
2021/04/131295.504295.88292.00-312,554-0.02%
2021/04/129292.330.3294.30291.008.812,7590.07%
2021/04/091.1298.452.3298.89299.00-1.212,786-0.01%
2021/04/082.6297.533.1298.48297.00-0.612,8090.00%
2021/04/074296.133.5296.86298.500.512,8180.00%
2021/04/064.1299.006.2299.89298.00-2.112,773-0.02%
2021/04/0100.004294.38295.50-412,726-0.03%
2021/03/312.1290.7900.00288.002.112,5930.02%
2021/03/302.3291.833292.33292.50-0.712,538-0.01%
2021/03/292287.501288.00288.00112,4590.01%
2021/03/262.2285.595.1287.30288.00-2.912,493-0.02%
2021/03/252283.251284.00284.00112,5380.01%
2021/03/230.2288.182288.25288.00-1.812,582-0.01%
2021/03/226285.4215286.00287.00-912,608-0.07%
2021/03/1915.2285.481284.50283.0014.212,7390.11%
2021/03/186288.087.6289.97288.00-1.612,699-0.01%
2021/03/173.1281.383282.83284.000.112,6700.00%
2021/03/1600.005282.10282.00-512,653-0.04%
2021/03/153278.503.1280.00277.50-0.112,6230.00%
2021/03/129281.725282.10282.00412,6790.03%
2021/03/112279.7712277.29281.50-1012,777-0.08%
2021/03/105.6266.791270.50265.004.612,7300.04%
2021/03/095.1264.293.1262.32263.50212,6650.02%
2021/03/082.5276.970.1274.50270.502.412,5260.02%
2021/03/054.1275.7010.7277.06275.00-6.512,528-0.05%
2021/03/047.2280.982281.25281.005.212,5970.04%
2021/03/033.9285.570.1285.50289.003.812,5310.03%
2021/03/0210291.602293.50288.00812,5230.06%
2021/02/267.2283.580.2286.00280.50712,4430.06%
2021/02/253290.2000.00294.50312,1630.02%
2021/02/242.1298.4700.00294.002.112,0770.02%
2021/02/232.1300.173302.00303.00-111,987-0.01%
2021/02/221.3300.8800.00301.001.311,9550.01%
2021/02/192299.002300.00300.00011,8870.00%
2021/02/186.2306.685.3308.89306.000.911,8340.01%
2021/02/176288.5411.1293.16299.50-5.111,619-0.04%
2021/02/0510.3280.853281.00280.507.311,0800.07%
2021/02/041285.501285.00287.00010,8810.00%
2021/02/033.2285.472285.50284.001.210,8190.01%
2021/02/024286.500.1287.50286.003.910,7380.04%
2021/02/010.1284.0000.00285.000.110,6050.00%
2021/01/297.1289.061.1294.05282.506.110,6110.06%
2021/01/2800.002283.50287.50-210,465-0.02%
2021/01/264.2291.331288.50289.003.210,2360.03%
2021/01/251295.003294.18295.50-210,157-0.02%
2021/01/225.1291.7300.00291.005.110,2480.05%
2021/01/214296.882297.50299.00210,1090.02%
2021/01/205.1294.514297.38294.501.110,0440.01%
2021/01/194.1294.709296.72294.00-4.99,992-0.05%
2021/01/1810.3286.626287.25289.504.29,8670.04%
2021/01/1513.1302.226305.75299.507.19,5030.07%
2021/01/1414.1305.044305.88306.0010.19,2170.11%
2021/01/135312.7000.00312.5058,9870.06%
2021/01/127316.5799316.12314.00-928,809-1.04%
2021/01/1111307.6812309.79313.00-18,579-0.01%
2021/01/0876.1319.1527.2312.18310.0048.98,3830.58%
2021/01/0746.2304.6112306.21316.0034.27,9900.43%
2021/01/0634.4293.8019293.66298.0015.47,6440.20%
2021/01/054277.513275.00276.5017,2610.01%
2021/01/046264.9200.00265.0067,1180.08%
2020/12/311260.503261.83263.00-27,043-0.03%
2020/12/302257.5000.00260.0027,0190.03%
2020/12/291253.001255.50255.5007,0010.00%
2020/12/2800.004.2253.14254.50-4.27,092-0.06%
2020/12/251249.0000.00249.0017,1020.01%
2020/12/241.1247.6400.00247.501.17,1410.02%
2020/12/231246.502249.25248.00-17,158-0.01%
2020/12/226.1251.301254.00247.005.17,2350.07%
2020/12/211247.006.1252.61258.00-5.17,255-0.07%
2020/12/181244.502247.75248.00-17,213-0.01%
2020/12/172.1247.052249.00247.000.17,1570.00%
2020/12/162247.251249.00248.0017,0980.01%
2020/12/152245.001249.00245.5017,0970.01%
2020/12/141246.0000.00246.0016,9410.01%
2020/12/112245.752249.00250.5006,8710.00%
2020/12/102.7248.0610249.00248.00-7.36,838-0.11%
2020/12/092251.003251.83251.00-16,814-0.01%
2020/12/083247.003248.17249.0006,7710.00%
2020/12/0714255.367254.50250.0076,6350.11%
2020/12/044244.501246.50247.0036,4660.05%
2020/12/031236.501231.50237.0006,3380.00%
2020/12/0100.001227.50227.00-16,360-0.02%
2020/11/2700.002220.75220.00-26,122-0.03%
2020/11/261214.009212.72216.00-86,102-0.13%
2020/11/255208.307209.79207.50-26,072-0.03%
2020/11/244208.6300.00209.5046,0330.07%
2020/11/2300.006211.50212.00-66,041-0.10%
2020/11/201208.0000.00209.0015,9740.02%
2020/11/191204.005.2206.98208.00-4.25,955-0.07%
2020/11/181.1202.0500.00203.001.15,9130.02%
2020/11/1700.001205.00205.50-16,011-0.02%
2020/11/166201.8300.00202.0066,0790.10%
2020/11/131.1197.731200.50200.500.16,0280.00%
2020/11/122197.7521199.74202.00-196,023-0.32%
2020/11/103193.0000.00193.0035,8660.05%
2020/11/094197.2500.00197.5045,9060.07%
2020/11/0600.006193.17194.50-66,009-0.10%
2020/11/055189.4000.00189.5055,9960.08%
2020/11/042190.003.2190.71192.00-1.25,991-0.02%
2020/11/035187.3000.00188.0056,0460.08%
2020/11/025.2185.5711185.55188.00-5.96,107-0.10%
2020/10/307191.211189.50190.0066,1840.10%
2020/10/293195.003195.83195.0006,1530.00%
2020/10/284202.131201.50200.5036,2840.05%
2020/10/273203.004200.38203.00-16,435-0.02%
2020/10/263196.0000.00194.5036,6220.05%
2020/10/211198.0000.00196.5017,0350.01%
2020/10/191194.001197.50196.5007,1840.00%
2020/10/1600.003196.17195.00-37,338-0.04%
2020/10/141194.0000.00194.0017,4570.01%
2020/10/133192.671194.50194.5027,5750.03%
2020/10/122194.503195.33196.00-17,604-0.01%
2020/10/081192.5000.00193.0017,5740.01%
2020/10/072189.502191.00191.0007,6070.00%
2020/10/0600.001191.00191.50-17,633-0.01%
2020/10/051188.501191.00189.5007,7350.00%
2020/09/3000.004188.13189.00-47,780-0.05%
2020/09/2800.002181.00182.50-27,926-0.03%
2020/09/258178.8100.00176.5088,1330.10%
2020/09/245181.6000.00183.0058,2070.06%
2020/09/231185.001187.00185.0008,2520.00%
2020/09/222186.7500.00185.5028,2880.02%
2020/09/2100.001191.50190.00-18,367-0.01%
2020/09/181189.000.1190.50191.000.98,5860.01%
2020/09/1700.001191.00191.00-18,638-0.01%
2020/09/1500.002189.25188.50-28,983-0.02%
2020/09/141189.0000.00189.0019,1980.01%
2020/09/1100.003187.17187.50-39,408-0.03%
2020/09/1000.002185.50185.50-29,502-0.02%
2020/09/0900.003182.50184.00-39,624-0.03%
2020/09/0800.002183.75184.50-29,664-0.02%
2020/09/072182.0000.00182.0029,7600.02%
2020/09/046185.921185.00186.0059,8380.05%
2020/09/0300.001193.00191.50-19,881-0.01%
2020/09/0200.001192.50189.50-110,189-0.01%
2020/09/012189.0000.00190.50210,2000.02%
2020/08/314190.382190.25189.00210,2100.02%
2020/08/2800.002194.00194.00-210,300-0.02%
2020/08/276193.921192.50193.50510,4760.05%
2020/08/2600.001196.50197.00-110,533-0.01%
2020/08/251195.5000.00195.50110,6540.01%
2020/08/242190.505195.40197.00-310,689-0.03%
2020/08/214193.131190.50191.00310,6660.03%
2020/08/1900.002204.00200.00-210,394-0.02%
2020/08/1700.007203.00204.00-710,355-0.07%
2020/08/142203.251200.00201.50110,3690.01%
2020/08/132199.253202.33201.50-110,366-0.01%
2020/08/121198.0000.00198.50110,3220.01%
2020/08/112200.001203.00199.50110,2200.01%
2020/08/1000.001201.00201.50-110,180-0.01%
2020/08/075199.801201.00200.50410,1860.04%
2020/08/064.1202.402202.00204.502.110,2030.02%
2020/08/057203.2900.00204.50710,1860.07%
2020/08/0400.002204.00207.50-210,090-0.02%
2020/08/034202.883202.83202.5019,9910.01%
2020/07/3100.004200.00200.00-49,801-0.04%
2020/07/302197.5000.00197.5029,5910.02%
2020/07/2900.002192.50191.00-29,357-0.02%
2020/07/281188.001187.50187.0009,2730.00%
2020/07/272187.755188.00188.50-39,361-0.03%
2020/07/241187.0000.00184.5019,2990.01%
2020/07/231189.5000.00190.0019,2200.01%
2020/07/221193.503187.00192.50-29,198-0.02%
2020/07/213185.506187.67185.50-39,011-0.03%
2020/07/203180.831182.00182.0028,9320.02%
2020/07/1700.001185.50184.00-18,887-0.01%
2020/07/161183.002183.50185.00-18,791-0.01%
2020/07/151184.501184.50184.5008,7560.00%
2020/07/142184.503184.67185.00-18,739-0.01%
2020/07/132185.002.2185.07186.50-0.28,7120.00%
2020/07/1000.001184.00183.50-18,784-0.01%
2020/07/091182.0000.00180.5018,7500.01%
2020/07/073175.675179.00175.00-28,588-0.02%
2020/07/0616176.8113176.46176.5038,5110.04%
2020/07/0300.003170.00169.50-38,319-0.04%
2020/07/022165.003165.83165.50-18,224-0.01%
2020/07/012169.505169.30169.50-38,169-0.04%
2020/06/303168.831167.50167.5028,0960.02%
2020/06/2900.001169.50168.50-18,034-0.01%
2020/06/242168.752169.50168.0007,8450.00%
2020/06/231166.001169.50170.0007,7890.00%
2020/06/2200.001166.00169.00-17,631-0.01%
2020/06/191166.002166.50166.50-17,541-0.01%
2020/06/1800.002162.75162.50-27,329-0.03%
2020/06/1700.001158.50159.00-17,188-0.01%
2020/06/1600.001156.50157.00-17,248-0.01%
2020/06/151153.501155.00153.0007,2650.00%
2020/06/121155.000.1155.00155.000.97,2400.01%
2020/06/1100.001.3155.62156.50-1.37,220-0.02%
2020/06/105161.002.1161.22160.502.97,1810.04%
2020/06/0900.002161.00159.00-27,355-0.03%
2020/06/0500.005153.50153.50-57,217-0.07%
2020/06/043152.171153.00152.5027,1950.03%
2020/06/0300.002150.50151.50-27,156-0.03%
2020/06/021144.0000.00145.0016,9730.01%
2020/06/0100.001144.00144.00-16,888-0.01%
2020/05/281138.0000.00139.0016,7150.01%
2020/05/1400.001141.00140.00-16,788-0.01%
2020/05/121136.5000.00137.0016,6870.01%
2020/05/0800.001140.50140.00-16,704-0.01%
2020/05/0700.001139.50139.00-16,695-0.01%
2020/05/043136.3300.00136.0036,7000.04%
2020/04/291136.001136.50138.0006,4600.00%
2020/04/2800.003135.50135.00-36,480-0.05%
2020/04/2700.002134.00133.50-26,652-0.03%
2020/04/2400.001130.50131.00-16,727-0.01%
2020/04/233130.0000.00129.5036,7690.04%
2020/04/222126.0000.00131.0026,8000.03%
2020/04/211131.007130.29128.50-66,834-0.09%
2020/04/206131.502132.00131.0046,8240.06%
2020/04/171135.502136.75134.50-16,786-0.01%
2020/04/162133.5000.00134.0026,7780.03%
2020/04/1500.009137.00136.50-96,857-0.13%
2020/04/1400.001130.50132.00-16,752-0.01%
2020/04/131125.5000.00125.0016,7280.01%
2020/04/1000.001128.50128.00-16,762-0.01%
2020/04/081123.002123.00125.00-16,739-0.01%
2020/04/072121.5000.00121.0026,7090.03%
2020/04/064120.0000.00119.0046,8040.06%
2020/03/311120.501120.00120.5006,7250.00%
2020/03/2600.002119.75120.00-26,631-0.03%
2020/03/252118.505119.00119.00-36,698-0.04%
2020/03/207116.361117.50117.5066,6930.09%
2020/03/161119.001119.00118.0006,4600.00%
2020/03/135115.501115.50120.0046,3560.06%
2020/03/113133.8300.00133.0035,8670.05%
2020/03/092134.751134.00133.0015,7760.02%
2020/03/063138.5000.00138.5035,6540.05%
2020/03/0500.001142.00142.50-15,654-0.02%
2020/03/0400.001139.00140.00-15,743-0.02%
2020/03/021138.0000.00138.0015,8350.02%
2020/02/251141.001141.00141.0005,8060.00%
2020/02/1900.001143.00143.50-15,833-0.02%
2020/02/1400.001144.50146.50-15,939-0.02%
2020/02/121144.5000.00144.0015,9160.02%
2020/02/041141.001143.00142.5006,5070.00%
2020/02/0300.001139.00140.50-16,618-0.02%
2020/01/312143.5000.00143.0026,6560.03%
2020/01/3000.003147.00143.00-36,897-0.04%
2020/01/2000.005152.50152.50-56,756-0.07%
2020/01/141151.0000.00151.0016,7600.01%
2020/01/102151.0000.00151.0026,8910.03%
2020/01/0900.001152.00152.00-16,880-0.01%
2020/01/0700.001150.00149.00-16,885-0.01%
2020/01/065148.903148.83149.0027,0180.03%
2020/01/024151.002151.00151.0027,1450.03%
2019/12/311151.503152.00151.50-27,212-0.03%
2019/12/302151.754150.75152.00-27,322-0.03%
2019/12/233147.503148.00148.5007,6970.00%
2019/12/2000.005148.30146.50-58,017-0.06%
2019/12/172147.5000.00149.5028,0120.02%
2019/12/163147.507147.57148.50-47,995-0.05%
2019/12/121143.0000.00143.0017,8410.01%
2019/12/092143.504143.38143.00-27,882-0.03%
2019/12/0600.001142.00141.50-17,794-0.01%
2019/12/0500.001141.50140.50-17,745-0.01%
2019/12/0300.001140.50141.50-17,734-0.01%
2019/12/0200.001140.50140.50-17,742-0.01%
2019/11/291141.503141.50140.00-27,695-0.03%
2019/11/2800.003141.33142.00-37,588-0.04%
2019/11/261139.5000.00138.5017,5160.01%
2019/11/2200.003138.00138.50-37,445-0.04%
2019/11/2000.0010138.00137.00-107,488-0.13%
2019/11/1800.004135.13136.50-47,375-0.05%
2019/11/156133.921134.00133.5057,4060.07%
2019/11/144135.0000.00134.5047,3150.05%
2019/11/135135.701135.50135.5047,3220.05%
2019/11/086140.4200.00139.5067,2200.08%
2019/11/064142.1300.00140.5046,9290.06%
2019/11/052140.258138.50141.00-66,785-0.09%
2019/11/043134.5000.00134.5036,5960.05%
2019/11/010.1134.5000.00133.500.16,5680.00%
2019/10/312135.001136.50134.0016,6370.02%
2019/10/300.1136.0000.00135.500.16,6360.00%
2019/10/294134.2500.00134.0046,5930.06%
2019/10/281140.505140.00140.50-46,289-0.06%
2019/10/251139.5000.00139.5016,2280.02%
2019/10/241138.501139.50139.5006,1840.00%
2019/10/2300.003136.83137.50-36,128-0.05%
2019/10/2100.001136.00136.00-16,087-0.02%
2019/10/180.2136.5000.00136.500.25,9890.00%
2019/10/171132.002133.75134.00-15,908-0.02%
2019/10/164133.1300.00132.5045,9390.07%
2019/10/152132.001132.50133.0015,8710.02%
2019/10/149129.564131.88133.0055,8560.09%
2019/10/096128.002127.75127.0045,6640.07%
2019/10/084132.382131.50131.5025,4470.04%
2019/10/076133.171133.00133.5055,4360.09%
2019/10/023135.002133.50134.5015,1920.02%
2019/10/015132.102134.00134.0035,1060.06%
2019/09/274132.634132.25132.5004,9870.00%
2019/09/266135.175134.10134.0014,8480.02%
2019/09/2510137.9000.00136.00104,6790.21%
2019/09/247143.5000.00143.0074,4090.16%
2019/09/231146.002146.75146.00-14,318-0.02%
2019/09/202146.7500.00145.5024,3290.05%
2019/09/1900.004148.38148.50-44,250-0.09%
2019/09/1800.0050146.50146.50-504,300-1.16%
2019/09/112145.5000.00146.0024,5300.04%
2019/09/0600.001148.00148.50-14,603-0.02%
2019/09/0500.001146.50147.50-14,620-0.02%
2019/08/3000.001146.50146.50-14,674-0.02%
2019/08/2900.000144.50143.5004,6970.00%
2019/08/2800.001144.50144.50-14,739-0.02%
2019/08/271145.5000.00145.5014,8370.02%
2019/08/262145.5000.00145.0024,8720.04%
2019/08/1600.003146.00146.50-35,531-0.05%
2019/08/0700.001149.00149.50-15,834-0.02%
2019/08/0651145.0400.00148.50515,9020.86%
2019/08/022151.503150.83152.50-15,845-0.02%
2019/08/015153.602154.00153.0035,8100.05%
2019/07/251151.0000.00149.5015,9560.02%
2019/07/183147.5000.00147.5035,8890.05%
2019/07/171153.0000.00150.0015,8040.02%
2019/07/121153.0000.00151.0015,6730.02%
2019/07/091151.0000.00151.0015,6910.02%
2019/07/031155.0000.00152.0015,9800.02%
2019/07/023154.5000.00155.0036,1030.05%
2019/07/0100.005160.50160.50-56,084-0.08%
2019/06/2800.001155.00157.50-16,021-0.02%
2019/06/2700.002155.75156.00-26,059-0.03%
2019/06/253155.832154.50155.0016,1090.02%
2019/06/242158.001158.50158.5016,0690.02%
2019/06/212159.252159.50159.5006,0740.00%
2019/06/202158.002159.00159.0005,9740.00%
2019/06/191157.004158.75158.00-36,030-0.05%
2019/06/1800.002153.50152.00-26,140-0.03%
2019/06/1700.001152.50153.00-16,239-0.02%
2019/06/121151.5000.00151.5016,3860.02%
2019/06/1000.001151.50151.50-16,602-0.02%
2019/06/061146.505148.40148.00-46,907-0.06%
2019/06/053147.331152.00146.0026,9150.03%
2019/06/043149.334149.88149.50-16,928-0.01%
2019/06/032147.506147.75148.00-46,907-0.06%
2019/05/3100.001143.50142.50-16,862-0.01%
2019/05/301143.005142.40142.50-46,859-0.06%
2019/05/292138.501139.50138.5017,0350.01%
2019/05/281138.0000.00138.0017,0990.01%
2019/05/2700.001140.50140.00-16,841-0.01%
2019/05/2400.002139.25140.00-26,832-0.03%
2019/05/231138.5000.00136.5016,7790.01%
2019/05/226141.7500.00140.5066,7090.09%
2019/05/212143.5000.00143.0026,7500.03%
2019/05/202142.251144.00145.0016,7280.01%
2019/05/172142.502147.00142.5006,7120.00%
2019/05/163146.0010147.00144.00-76,741-0.10%
2019/05/151148.5000.00147.5016,7960.01%
2019/05/1400.001150.50149.00-16,880-0.01%
2019/05/1000.003151.00150.50-36,939-0.04%
2019/05/092152.5000.00151.0026,9550.03%
2019/05/0700.001156.50155.50-16,969-0.01%
2019/05/0611153.8600.00153.50117,0300.16%
2019/05/0300.002160.25160.50-27,026-0.03%
2019/05/024159.131160.00159.5037,0580.04%
2019/04/3000.002162.50162.50-27,030-0.03%
2019/04/262161.0000.00161.0027,2210.03%
2019/04/251161.503161.17162.50-27,395-0.03%
2019/04/241159.5000.00160.0017,4680.01%
2019/04/231158.502160.25160.50-17,710-0.01%
2019/04/192159.2500.00159.0027,8970.03%
2019/04/181161.0000.00161.0018,0080.01%
2019/04/1100.001164.00165.50-18,791-0.01%
2019/04/1000.003165.50166.00-38,729-0.03%
2019/04/093162.501163.00164.0028,6410.02%
2019/04/0800.001165.00165.00-18,634-0.01%
2019/04/031160.0000.00160.0018,4950.01%
2019/04/0200.001157.50157.50-18,453-0.01%
2019/03/293157.5000.00159.0038,3060.04%
2019/03/283161.0000.00161.5038,3470.04%
2019/03/271161.008162.00162.50-78,437-0.08%
2019/03/2600.001160.50162.00-18,422-0.01%
2019/03/2100.007159.86160.50-78,304-0.08%
2019/03/1900.001151.50154.50-18,133-0.01%
2019/03/1800.001151.00151.50-18,092-0.01%
2019/03/141148.001149.50150.0007,9430.00%
2019/03/131148.004147.75148.00-37,944-0.04%
2019/03/1214145.291145.00144.00137,7990.17%
2019/03/112152.502152.50152.0007,5400.00%
2019/03/042157.507158.14157.00-57,920-0.06%
2019/02/261152.5000.00152.5017,7070.01%
2019/02/255154.0000.00154.0057,7140.06%
2019/02/2100.001155.00155.00-17,759-0.01%
2019/02/2000.001156.00154.50-17,734-0.01%
2019/02/141155.002156.00154.50-17,670-0.01%
2019/02/1100.007152.00151.50-77,536-0.09%
2019/01/3000.000.1150.00151.00-0.17,5210.00%
2019/01/281153.002151.75152.00-17,533-0.01%
2019/01/2500.001.1154.45154.00-1.17,685-0.01%
2019/01/2400.001.1152.00152.50-1.17,789-0.01%
2019/01/2300.000.1149.50149.50-0.18,0760.00%
2019/01/2100.000.3151.00152.00-0.38,3060.00%
2019/01/1800.000.1150.00150.50-0.18,3280.00%
2019/01/151148.503149.00150.00-28,237-0.02%
2019/01/1400.003142.50142.00-38,030-0.04%
2019/01/1000.001.1144.91145.00-1.17,900-0.01%
2019/01/091144.002144.75144.50-17,862-0.01%
2019/01/0800.008140.31140.50-87,698-0.10%
2019/01/071135.503135.83138.00-27,555-0.03%
2019/01/0400.004131.13131.00-47,460-0.05%
2019/01/0300.001129.50130.00-17,520-0.01%
2019/01/021126.5000.00127.0017,5610.01%
2018/12/272127.001128.00127.5017,8870.01%
2018/12/211130.001129.50128.0009,0130.00%
2018/12/2000.001133.00133.00-19,149-0.01%
2018/12/1800.005131.50132.00-59,055-0.06%
2018/12/1400.004130.63131.50-49,179-0.04%
2018/12/1300.004131.25131.00-49,134-0.04%
2018/12/1000.001126.50126.50-19,250-0.01%
2018/12/0500.001129.00129.00-19,360-0.01%
2018/11/2900.009130.22128.50-99,248-0.10%
2018/11/282128.001127.50128.0019,1580.01%
2018/11/271126.004125.63126.50-39,194-0.03%
2018/11/2600.001123.00122.00-19,369-0.01%
2018/11/232119.0000.00120.0029,6780.02%
2018/11/224123.1330122.50121.00-2610,201-0.25%
2018/11/212125.2500.00125.50210,4200.02%
2018/11/1900.002127.00127.50-210,278-0.02%
2018/11/1535127.0000.00127.503510,2380.34%
2018/11/132126.0050126.50129.00-4810,116-0.47%
2018/11/1200.002129.50128.50-210,074-0.02%
2018/11/082130.755130.80130.00-310,040-0.03%
2018/11/0551128.046127.58129.00459,8880.46%
2018/11/023128.331128.00129.0029,8310.02%
2018/11/015130.004131.13130.0019,7050.01%
2018/10/313128.679129.39130.00-69,490-0.06%
2018/10/300.2125.0031123.03125.00-30.89,097-0.34%
2018/10/293120.3300.00119.5038,8780.03%
2018/10/266120.8333122.83121.50-278,811-0.31%
2018/10/2551121.482122.25121.50498,7850.56%
2018/10/241121.504122.63123.00-38,712-0.03%
2018/10/232121.0000.00120.0028,6600.02%
2018/10/2200.0011119.27122.50-118,704-0.13%
2018/10/1900.0040119.38118.50-408,672-0.46%
2018/10/1800.0030119.50119.50-308,657-0.35%
2018/10/1751117.0872119.51117.00-218,641-0.24%
2018/10/15100118.5000.00117.001008,4981.18%
2018/10/121118.001119.00118.5008,4170.00%
2018/10/114111.133111.67111.5018,2640.01%
2018/10/0900.0044118.39117.50-448,067-0.55%
2018/10/0840115.0000.00114.50408,0020.50%
2018/10/058118.443119.67118.5057,8680.06%
2018/10/042123.501122.50123.5017,7500.01%
2018/10/035125.701125.50125.0047,6680.05%
2018/10/021128.001130.50128.0007,5780.00%
2018/10/011128.502131.75129.50-17,478-0.01%
2018/09/285129.505130.20131.0007,3070.00%
2018/09/271125.501127.00125.5006,9580.00%
2018/09/2000.001119.50120.00-16,626-0.02%
2018/09/121118.0000.00116.5016,3470.02%
2018/09/1000.008117.00119.50-86,288-0.13%
2018/09/075.1120.502120.50120.503.16,2970.05%
2018/09/053121.8300.00122.0036,1930.05%
2018/09/0400.003123.33124.00-36,157-0.05%
2018/09/031121.5000.00121.5016,1370.02%
2018/08/315122.806122.58123.00-16,083-0.02%
2018/08/3010121.607121.50121.0035,8590.05%
2018/08/295118.608118.06118.50-35,525-0.05%
2018/08/288110.6314110.21112.00-64,938-0.12%
2018/08/276105.0000.00105.5064,6680.13%
2018/08/2300.005106.50106.50-54,798-0.10%
2018/08/134105.1300.00105.0044,8060.08%
2018/08/0800.001109.50109.50-14,738-0.02%
2018/08/0700.005107.50108.00-54,754-0.11%
2018/08/0300.001108.00108.00-14,818-0.02%
2018/07/303104.8300.00104.5034,9680.06%
2018/07/252103.7500.00103.5025,1400.04%
2018/07/202104.0000.00103.5025,4990.04%
2018/07/192103.0000.00103.0025,5490.04%
2018/07/1800.002104.50105.00-25,671-0.04%
2018/07/111102.001102.00102.5005,9490.00%
2018/07/101102.5000.00102.5015,9800.02%
2018/07/091103.5000.00102.0016,0780.02%
2018/07/06799.39399.3099.2046,1870.06%
2018/07/052100.0000.0098.9026,1440.03%
2018/07/034104.5000.00104.0045,9820.07%
2018/07/025105.601106.00104.5045,9990.07%
2018/06/291109.509109.06109.50-85,980-0.13%
2018/06/2800.001.1107.95107.00-1.15,902-0.02%
2018/06/204110.8800.00111.0045,9620.07%
2018/06/191110.0000.00110.5016,0280.02%
2018/06/113116.001116.50116.5026,1120.03%
2018/06/051112.0000.00112.0016,1420.02%
2018/06/0400.001113.50114.50-16,145-0.02%
2018/06/0100.0013114.12114.50-136,148-0.21%
2018/05/3100.001112.00111.00-16,123-0.02%
2018/05/301112.5000.00112.0016,0350.02%
2018/05/291114.0000.00114.5016,0490.02%
2018/05/282113.5000.00113.5026,0900.03%
2018/05/253114.0000.00115.0036,1390.05%
2018/05/240.1113.0000.00112.500.16,1220.00%
2018/05/221116.0000.00114.5016,1030.02%
2018/05/2100.001118.00117.50-16,146-0.02%
2018/05/1800.003114.50114.00-36,069-0.05%
2018/05/163115.5000.00115.5036,0900.05%
2018/05/1400.001115.50115.50-16,168-0.02%
2018/05/101.1115.5000.00115.001.16,0920.02%
2018/05/091113.0000.00113.0016,0410.02%
2018/05/0800.003114.83114.50-36,026-0.05%
2018/05/073109.833111.50112.0005,9160.00%
2018/05/0400.001107.00107.00-15,781-0.02%
2018/05/031106.0000.00104.0015,7060.02%
2018/05/0200.001108.00108.00-15,589-0.02%
2018/04/303107.3300.00108.0035,5220.05%
2018/04/271109.5000.00110.0015,5260.02%
2018/04/242111.5000.00111.5025,6400.04%
2018/04/233115.6700.00114.5035,5720.05%
2018/04/191120.5000.00120.0015,4580.02%
2018/04/173119.8300.00120.0035,4190.06%
2018/04/162121.2500.00121.5025,3860.04%
2018/04/1317121.7400.00120.50175,3380.32%
2018/03/232128.0000.00128.0024,9540.04%
2018/03/226131.5800.00130.0064,8230.12%
2018/03/211132.0000.00132.5014,7510.02%
2018/03/192135.0000.00134.5024,7040.04%
2018/03/161136.0000.00136.0014,6490.02%
2018/03/122135.7500.00135.5024,5810.04%
2018/03/092136.0000.00135.5024,4920.04%
2018/03/081137.5000.00137.0014,4250.02%
2018/03/073136.8300.00137.0034,3890.07%
2018/03/0500.001140.50138.50-14,454-0.02%
2018/02/124135.2500.00135.0044,8730.08%
2018/02/0900.003132.50134.50-34,935-0.06%
2018/02/071139.0000.00137.0014,9590.02%
2018/02/061136.0000.00138.5014,9320.02%
2018/02/0500.001143.50145.00-14,842-0.02%
2018/01/3100.003148.00147.00-35,023-0.06%
2018/01/3000.001147.00146.00-15,010-0.02%
2018/01/291145.001145.00146.5005,0070.00%
2018/01/2300.005148.60147.50-55,113-0.10%
2018/01/221148.504147.50149.00-34,988-0.06%
2018/01/1800.009142.50143.00-94,788-0.19%
2018/01/1600.0010137.25140.00-104,687-0.21%
2018/01/151137.5000.00137.0014,6630.02%
2018/01/127136.5711.7136.06136.50-4.74,699-0.10%
2018/01/111136.5000.00136.5014,6740.02%
2018/01/041139.5000.00139.0015,1290.02%
2018/01/036139.6700.00139.0065,1570.12%
 電動車加速普及，台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨－18時前
...詳全文
台達電攜手德儀成立創新聯合實驗室 佈局先進電動車電源系統Anue鉅亨－2天前
...詳全文
台股將陸續發放現金股息 2,926億活水來了UDN聯合新聞網－2天前
台股看回不回，法人指出，自今（21）日起至7月19日止，包括台積電、台達電等203家公司，將陸續發放總計2,926.1億......詳全文
台達電 相關文章