東元 (1504)-兆豐-台中港券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
13,365張
產業
上市電機機械類股▼1.11%
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19	55.14	8	54.76	55.10	11	23,750	0.05%
2024/05/09	10	55.59	16	55.79	55.80	-6	23,638	-0.03%
2024/05/08	2	56.60	11	56.77	56.30	-9	23,560	-0.04%
2024/05/07	3	56.83	6	57.02	57.20	-3	23,467	-0.01%
2024/05/06	2	56.70	5	56.56	56.60	-3	23,439	-0.01%
2024/05/03	11	56.76	8	55.88	55.70	3	23,356	0.01%
2024/05/02	39	56.96	43	57.55	56.70	-4	23,183	-0.02%
2024/04/30	11.1	55.87	11	55.98	55.60	0.1	22,859	0.00%
2024/04/29	5	56.74	14	56.78	56.70	-9	22,836	-0.04%
2024/04/26	31.2	57.58	6	57.37	57.10	25.2	22,743	0.11%
2024/04/25	14.1	58.49	0	58.50	58.10	14	22,610	0.06%
2024/04/24	55.5	59.84	28	59.51	59.30	27.5	22,489	0.12%
2024/04/23	20.1	58.63	21	58.93	58.30	-1	22,272	0.00%
2024/04/22	25.1	58.72	36	58.67	58.50	-11	21,932	-0.05%
2024/04/19	114.1	60.50	82	60.92	59.90	32.1	21,448	0.15%	大買/
2024/04/18	38.3	60.91	45	61.18	61.00	-6.7	20,336	-0.03%
2024/04/17	26	59.84	93	58.83	61.10	-67	19,309	-0.35%
2024/04/16	21	57.21	42	56.97	56.30	-21	18,471	-0.11%
2024/04/15	125	60.11	52	59.93	59.20	73	18,113	0.40%	大買/
2024/04/12	96.2	60.24	94.1	59.84	60.80	2.1	17,034	0.01%
2024/04/11	21	56.60	0	0.00	56.50	21	15,929	0.13%
2024/04/10	13	56.43	2	56.30	56.20	11	15,614	0.07%
2024/04/09	1	57.10	7.5	57.16	57.00	-6.5	15,590	-0.04%
2024/04/08	1	56.10	8.1	56.22	56.30	-7.1	15,515	-0.05%
2024/04/03	3	55.93	6.3	55.91	55.70	-3.3	15,485	-0.02%
2024/04/02	33.5	55.33	12	55.33	55.40	21.5	15,522	0.14%
2024/04/01	130.2	56.59	10	56.81	56.20	120.2	15,345	0.78%	大買/鉅額交易
2024/03/29	61	56.08	23	57.08	58.10	38	15,029	0.25%
2024/03/28	10	57.01	23	56.81	57.10	-13	14,351	-0.09%
2024/03/27	19	55.23	6	55.87	55.70	13	13,900	0.09%
2024/03/26	87	56.14	45	56.00	55.60	42	13,789	0.30%
2024/03/25	22	56.17	16.8	56.43	56.00	5.2	13,009	0.04%
2024/03/22	23.1	57.41	24	56.48	55.90	-0.9	12,967	-0.01%
2024/03/21	58.1	57.88	50	58.33	58.10	8.1	12,586	0.06%
2024/03/20	6	56.08	29	56.19	56.00	-23	12,939	-0.18%
2024/03/19	11.1	55.29	25.1	55.59	55.00	-14	12,418	-0.11%
2024/03/18	15	52.54	23.5	52.49	52.80	-8.5	11,707	-0.07%
2024/03/15	5	50.96	11	51.04	50.60	-6	11,390	-0.05%
2024/03/14	2	51.40	19.1	51.24	51.50	-17.1	11,222	-0.15%
2024/03/13	8.1	51.65	8	51.76	51.00	0.1	11,182	0.00%
2024/03/12	5	50.40	9.1	50.85	51.10	-4.1	11,372	-0.04%
2024/03/11	2	50.10	3	49.83	50.30	-1	11,599	-0.01%
2024/03/08	2	49.15	7	49.48	49.40	-5	11,867	-0.04%
2024/03/07	18	50.08	26	50.09	50.10	-8	12,105	-0.07%
2024/03/06	7.1	50.51	10	50.05	50.50	-2.9	11,973	-0.02%
2024/03/05	2	48.28	2	48.60	48.95	0	11,645	0.00%
2024/03/04	0	0.00	15	48.64	48.75	-15	11,615	-0.13%
2024/03/01	1	48.75	1	48.65	48.65	0	11,583	0.00%
2024/02/29	7	48.63	13	49.18	49.20	-6	11,483	-0.05%
2024/02/27	11	47.51	11	47.67	47.60	0	11,383	0.00%
2024/02/26	20	48.70	11.2	48.73	48.25	8.8	11,321	0.08%
2024/02/23	3.3	48.03	11	47.87	47.95	-7.7	11,017	-0.07%
2024/02/22	8	47.37	12	47.42	47.05	-4	11,068	-0.04%
2024/02/21	5	47.40	3	47.35	47.05	2	11,372	0.02%
2024/02/20	2	47.15	21	47.43	47.45	-19	11,654	-0.16%
2024/02/19	9	48.39	7	47.96	47.35	2	11,852	0.02%
2024/02/16	6	46.98	11	47.25	47.60	-5	11,802	-0.04%
2024/02/15	1	46.00	0	0.00	45.85	1	11,903	0.01%
2024/02/05	1	46.65	2	46.55	46.65	-1	11,990	-0.01%
2024/02/02	1	46.60	11	46.69	46.30	-10	12,011	-0.08%
2024/02/01	4	46.41	0	0.00	46.75	4	12,007	0.03%
2024/01/31	1	46.35	1	46.20	46.05	0	11,978	0.00%
2024/01/30	1	46.00	2	46.58	46.20	-1	12,019	-0.01%
2024/01/29	6	45.98	6	46.13	46.20	0	12,024	0.00%
2024/01/26	0	0.00	16	45.03	45.20	-16	11,964	-0.13%
2024/01/24	2	45.45	0	0.00	45.20	2	12,063	0.02%
2024/01/23	30	45.40	10	45.90	45.45	20	12,091	0.17%
2024/01/19	5	43.80	0	0.00	43.90	5	11,891	0.04%
2024/01/18	2	43.58	1	43.60	43.80	1	11,910	0.01%
2024/01/17	2.5	44.37	0	0.00	43.40	2.5	11,917	0.02%
2024/01/16	1	44.80	0	0.00	44.80	1	11,808	0.01%
2024/01/15	0	0.00	1	45.60	45.55	-1	11,885	-0.01%
2024/01/12	1.3	45.04	0	0.00	44.90	1.3	12,000	0.01%
2024/01/11	0	0.00	2	44.85	44.95	-2	12,058	-0.02%
2024/01/10	11	45.14	0	0.00	45.35	11	12,112	0.09%
2024/01/09	1	45.60	0	0.00	45.40	1	12,186	0.01%
2024/01/05	0.1	46.40	0	0.00	46.05	0.1	12,177	0.00%
2024/01/03	3	46.72	0	0.00	46.55	3	12,356	0.02%
2024/01/02	2	47.05	5	47.44	47.50	-3	12,271	-0.02%
2023/12/29	9	46.81	8	46.79	46.80	1	12,148	0.01%
2023/12/28	9.1	46.74	9	46.69	46.85	0.1	12,153	0.00%
2023/12/26	7	46.41	2	46.60	46.40	5	12,130	0.04%
2023/12/25	1	46.40	2	46.30	46.30	-1	12,154	-0.01%
2023/12/22	20	45.50	23	45.76	45.60	-3	12,258	-0.02%
2023/12/21	11	45.66	0	0.00	45.25	11	12,438	0.09%
2023/12/20	4	45.98	2	46.15	46.30	2	12,545	0.02%
2023/12/19	2	46.45	0	0.00	45.95	2	12,743	0.02%
2023/12/18	3	46.95	1	46.10	46.60	2	12,657	0.02%
2023/12/15	4	47.11	18	47.12	46.60	-14	12,517	-0.11%
2023/12/14	0.3	45.75	2	45.58	45.65	-1.7	11,516	-0.01%
2023/12/13	0	0.00	4	45.13	45.05	-4	11,416	-0.04%
2023/12/12	10	45.45	6	45.48	45.10	4	11,526	0.03%
2023/12/11	1	45.70	2.4	45.71	45.70	-1.4	11,478	-0.01%
2023/12/08	1	46.15	24	45.82	45.80	-23	11,478	-0.20%
2023/12/07	32	46.18	7	46.59	46.05	25	11,362	0.22%
2023/12/06	32	46.06	35	46.32	45.65	-3	10,927	-0.03%
2023/12/05	26.5	44.73	21	44.93	45.05	5.5	10,481	0.05%
2023/12/04	27.4	45.06	3	45.12	44.85	24.4	10,209	0.24%
2023/12/01	2	46.25	7	46.45	46.25	-5	9,873	-0.05%
2023/11/30	0	0.00	18	47.04	46.70	-18	9,811	-0.18%
2023/11/29	2.6	47.21	17	47.07	46.80	-14.5	9,838	-0.15%
2023/11/28	57	47.55	40	47.64	47.50	17	9,780	0.17%
2023/11/27	17	47.84	6	47.78	47.35	11	9,718	0.11%
2023/11/24	14	47.15	10	47.75	47.35	4	9,668	0.04%
2023/11/23	6.1	46.79	2	46.70	46.85	4.1	9,518	0.04%
2023/11/22	5	46.10	0	0.00	46.10	5	9,462	0.05%
2023/11/21	10	46.31	7	46.28	46.20	3	9,394	0.03%
2023/11/20	10	46.92	18	46.46	46.95	-8	9,437	-0.08%
2023/11/17	3	45.67	2	44.90	45.75	1	9,162	0.01%
2023/11/16	12	43.87	10	44.25	44.35	2	9,069	0.02%
2023/11/15	1	45.10	0	0.00	44.65	1	8,980	0.01%
2023/11/14	14	44.92	1	44.85	44.30	13	9,219	0.14%
2023/11/13	6	45.53	2.1	45.48	46.05	3.9	9,059	0.04%
2023/11/09	0	0.00	1	46.30	46.20	-1	9,170	-0.01%
2023/11/08	0	0.00	7	47.05	46.60	-7	9,343	-0.07%
2023/11/07	8	46.78	2	47.00	47.00	6	9,596	0.06%
2023/11/06	1	48.00	1	47.60	47.40	0	9,659	0.00%
2023/11/03	1	47.40	1	47.30	47.60	0	9,710	0.00%
2023/11/02	2	46.80	7	46.46	46.75	-5	9,839	-0.05%
2023/11/01	7.4	45.51	0	0.00	45.40	7.4	9,973	0.07%
2023/10/31	2	46.55	0	0.00	46.10	2	10,060	0.02%
2023/10/30	1	47.75	0	0.00	47.50	1	10,326	0.01%
2023/10/26	1	47.90	0	0.00	47.80	1	10,780	0.01%
2023/10/25	10	49.08	3	49.50	48.60	7	11,168	0.06%
2023/10/24	6	48.89	4	49.03	48.95	2	11,637	0.02%
2023/10/23	7	49.05	5	48.84	49.15	2	14,067	0.01%
2023/10/20	0	0.00	3	47.47	48.15	-3	15,471	-0.02%
2023/10/19	5	47.70	1	47.30	47.45	4	15,903	0.03%
2023/10/18	4	47.80	14	48.18	48.60	-10	16,773	-0.06%
2023/10/17	6.3	48.53	5	48.63	47.75	1.3	16,840	0.01%
2023/10/16	5	48.86	4	49.16	49.05	1	17,089	0.01%
2023/10/13	3	48.91	0	0.00	49.10	3	17,406	0.02%
2023/10/12	1	49.60	2	49.83	49.80	-1	18,131	-0.01%
2023/10/11	9.4	49.15	2.2	49.26	48.50	7.3	18,470	0.04%
2023/10/06	1	50.20	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	1	50.70	50.60	-1	18,612	-0.01%
2023/10/04	6.5	49.78	6	50.00	49.60	0.5	18,830	0.00%
2023/10/03	9	51.62	4	52.00	51.00	5	19,013	0.03%
2023/09/28	0	0.00	2	52.00	52.00	-2	19,150	-0.01%
2023/09/27	2	52.00	3	52.07	52.00	-1	19,231	-0.01%
2023/09/26	35	51.85	55	52.11	51.70	-20	19,176	-0.10%
2023/09/25	45	51.66	44	51.68	51.40	1	19,087	0.01%
2023/09/22	3	50.90	44	50.38	51.00	-41	18,922	-0.22%
2023/09/21	17.1	49.09	13	49.30	48.75	4.1	18,722	0.02%
2023/09/20	18	50.66	28	50.08	50.60	-10	18,815	-0.05%
2023/09/19	3	50.50	3	50.50	50.50	0	19,025	0.00%
2023/09/18	4	49.48	0	0.00	49.15	4	19,243	0.02%
2023/09/15	5	49.44	7	49.46	49.85	-2	19,513	-0.01%
2023/09/14	1	48.70	1	48.80	48.95	0	19,922	0.00%
2023/09/13	6	48.15	6	48.43	48.55	0	20,240	0.00%
2023/09/12	1	47.50	1	47.75	47.60	0	21,177	0.00%
2023/09/11	7	46.89	2	47.55	46.80	5	21,496	0.02%
2023/09/08	4	48.15	0	0.00	48.20	4	21,678	0.02%
2023/09/07	3	47.80	0.2	47.90	47.70	2.8	21,834	0.01%
2023/09/06	12	48.19	5	48.15	48.05	7	22,052	0.03%
2023/09/05	0	0.00	1	48.55	48.70	-1	22,471	0.00%
2023/09/04	10.1	48.51	3	49.02	48.90	7.1	22,853	0.03%
2023/09/01	8.1	49.63	1	49.35	49.30	7.1	23,380	0.03%
2023/08/31	3	49.70	10	49.75	49.90	-7	23,598	-0.03%
2023/08/30	3	49.47	2	49.53	49.40	1	24,036	0.00%
2023/08/29	8	49.50	7	49.39	49.55	1	25,008	0.00%
2023/08/28	5	49.92	10	49.91	49.60	-5	25,126	-0.02%
2023/08/25	12	50.54	8	50.34	50.10	4	25,489	0.02%
2023/08/24	13	50.95	28	51.06	51.10	-15	25,596	-0.06%
2023/08/23	10	49.22	307	49.06	49.30	-297	25,596	-1.16%	大賣/鉅額交易
2023/08/22	15.2	49.81	126	49.25	49.25	-110.8	25,880	-0.43%	大賣/鉅額交易
2023/08/21	55	50.35	18	50.16	50.10	37	26,172	0.14%
2023/08/18	33	52.00	80	51.71	51.20	-47	26,329	-0.18%
2023/08/17	18	50.67	84	51.06	51.20	-66	26,331	-0.25%
2023/08/16	9	50.86	136	50.63	50.80	-127	26,923	-0.47%	大賣/鉅額交易
2023/08/15	68	50.41	34	50.71	50.90	34	28,001	0.12%
2023/08/14	7	50.08	19	50.45	49.75	-12	29,259	-0.04%
2023/08/11	115	49.50	120	49.45	49.70	-5	29,311	-0.02%	大買/大賣/
2023/08/10	43	51.44	0	0.00	50.70	43	29,651	0.15%
2023/08/09	17	52.19	18	52.18	52.20	-1	30,459	0.00%
2023/08/08	48	52.40	4	52.48	52.30	44	30,630	0.14%
2023/08/07	21.1	53.29	28	53.36	53.80	-6.9	30,917	-0.02%
2023/08/04	105	52.44	13	52.29	52.50	92	30,934	0.30%	大買/
2023/08/02	9	53.09	57	53.66	53.10	-48	31,471	-0.15%
2023/08/01	46.2	53.31	6	53.28	53.20	40.2	32,218	0.12%
2023/07/31	124	54.34	22	54.45	53.80	102	32,510	0.31%	大買/鉅額交易
2023/07/28	44	53.60	22.6	53.97	54.60	21.4	32,582	0.07%
2023/07/27	12	55.18	220	55.12	55.00	-208	32,509	-0.64%	大賣/鉅額交易
2023/07/26	211	57.42	114	58.01	55.00	97	32,680	0.30%	大買/大賣/
2023/07/25	233	57.12	81.6	57.05	59.00	151.4	30,459	0.50%	大買/鉅額交易
2023/07/24	35	54.33	16	55.26	53.70	19	29,135	0.07%
2023/07/21	285	54.83	269	55.19	55.60	16	28,830	0.06%	大買/大賣/
2023/07/20	30	52.70	278	52.77	52.90	-248	28,388	-0.87%	大賣/鉅額交易
2023/07/19	114	52.13	33	51.89	51.50	81	28,384	0.29%	大買/
2023/07/18	142	53.43	52	55.41	53.00	90	28,340	0.32%	大買/
2023/07/17	80	54.80	182	54.86	54.70	-102	28,293	-0.36%	大賣/鉅額交易
2023/07/14	8.1	53.35	144	53.42	53.50	-135.9	27,997	-0.49%	大賣/鉅額交易
2023/07/13	32	51.74	5	51.94	52.00	27	27,939	0.10%
2023/07/12	68	53.01	153	52.41	52.70	-85	28,160	-0.30%	大賣/
2023/07/11	14	52.14	33	51.97	52.20	-19	28,583	-0.07%
2023/07/10	8	52.58	48	52.60	52.70	-40	29,213	-0.14%
2023/07/07	22.1	51.06	6	50.70	51.00	16.1	29,612	0.05%
2023/07/06	35	51.68	40	51.45	51.50	-5	30,322	-0.02%
2023/07/05	19	52.10	1	52.40	52.10	18	30,540	0.06%
2023/07/04	1	53.20	7	53.16	53.00	-6	31,007	-0.02%
2023/07/03	84	53.88	24	54.05	54.00	60	31,095	0.19%
2023/06/30	56	52.61	19	53.24	53.30	37	31,439	0.12%
2023/06/29	103	52.91	2	53.05	52.90	101	31,887	0.32%	大買/鉅額交易
2023/06/28	25	53.39	87	52.93	52.70	-62	32,794	-0.19%
2023/06/27	41	53.50	6	53.40	53.50	35	33,152	0.11%
2023/06/26	41.6	55.16	2.7	54.92	54.50	38.9	34,208	0.11%
2023/06/21	84	56.95	20	56.97	57.00	64	35,109	0.18%
2023/06/20	46	57.06	45	56.54	56.90	1	35,780	0.00%
2023/06/19	212	57.05	207	56.08	55.80	5	36,374	0.01%	大買/大賣/
2023/06/16	38.2	56.82	61	56.82	56.80	-22.8	36,338	-0.06%
2023/06/15	73.5	54.09	52	53.14	54.30	21.5	35,547	0.06%
2023/06/14	31	53.20	86	53.56	53.40	-55	35,532	-0.15%
2023/06/13	37	53.56	2	53.45	53.60	35	35,517	0.10%
2023/06/12	80.1	53.33	7	53.31	53.00	73.1	35,910	0.20%
2023/06/09	110.2	54.69	6	54.70	54.70	104.2	35,907	0.29%	大買/鉅額交易
2023/06/08	16	56.71	174.2	56.82	56.30	-158.2	35,702	-0.44%	大賣/鉅額交易
2023/06/07	249	56.29	112	56.57	57.40	137	35,651	0.38%	大買/大賣/鉅額交易
2023/06/06	20	54.43	176	54.41	54.50	-156	35,811	-0.44%	大賣/鉅額交易
2023/06/05	42	55.20	66	55.06	54.70	-24	36,222	-0.07%
2023/06/02	241	54.48	71.5	54.02	54.10	169.5	36,299	0.47%	大買/鉅額交易
2023/06/01	1	51.70	2	51.75	52.00	-1	35,459	0.00%
2023/05/31	2	51.70	0	0.00	51.20	2	35,375	0.01%
2023/05/30	12	51.18	1	51.10	51.10	11	35,007	0.03%
2023/05/29	33	52.12	28	51.89	51.80	5	34,911	0.01%
2023/05/26	13	50.82	4	50.80	50.90	9	34,768	0.03%
2023/05/25	187	52.78	199	52.52	51.80	-12	34,623	-0.03%	大買/大賣/
2023/05/24	10	51.40	179	51.40	52.40	-169	34,240	-0.49%	大賣/鉅額交易
2023/05/23	26	51.87	41	51.96	51.90	-15	34,146	-0.04%
2023/05/22	93	52.49	55	52.37	51.90	38	34,209	0.11%
2023/05/19	238	51.23	55	51.38	51.10	183	33,571	0.55%	大買/鉅額交易
2023/05/18	107.5	49.14	95.2	49.29	49.80	12.3	32,429	0.04%	大買/
2023/05/17	6	46.84	9	46.87	47.00	-3	31,184	-0.01%
2023/05/16	30	46.79	33	46.97	47.00	-3	30,965	-0.01%
2023/05/15	54	47.02	81	47.20	47.15	-27	30,378	-0.09%
2023/05/12	4	44.98	60	44.98	45.50	-56	29,474	-0.19%
2023/05/11	4	44.98	60	44.98	44.95	-56	29,168	-0.19%
2023/05/10	22	46.52	11	46.70	46.70	11	28,742	0.04%
2023/05/09	322.2	47.12	19	47.56	47.00	303.2	28,588	1.06%	大買/鉅額交易
2023/05/08	25	47.74	81.1	47.72	48.70	-56.1	27,900	-0.20%
2023/05/05	34	45.79	160.2	45.73	45.65	-126.2	26,863	-0.47%	大賣/鉅額交易
2023/05/04	7	46.65	26	46.43	46.60	-19	26,436	-0.07%
2023/05/03	8	45.73	6	45.90	45.70	2	26,125	0.01%
2023/05/02	37	45.75	23	45.45	46.25	14	25,840	0.05%
2023/04/28	7	44.30	5	44.24	44.15	2	25,225	0.01%
2023/04/27	0	0.00	14	42.88	43.65	-14	24,939	-0.06%
2023/04/26	9	42.79	2	42.75	43.25	7	24,679	0.03%
2023/04/25	12	44.13	9.5	43.88	43.05	2.5	24,372	0.01%
2023/04/24	15	44.05	16	44.15	44.45	-1	23,832	0.00%
2023/04/21	2	43.25	46	43.21	43.80	-44	23,623	-0.19%
2023/04/20	44	44.11	0.2	44.50	44.00	43.8	23,290	0.19%
2023/04/19	25	44.82	48	45.29	45.00	-23	23,008	-0.10%
2023/04/18	6	44.68	6	44.85	44.30	0	22,521	0.00%
2023/04/17	26	45.06	18	44.84	44.60	8	22,278	0.04%
2023/04/14	58	44.79	12	45.14	44.85	46	21,874	0.21%
2023/04/13	136	46.61	145	46.31	46.00	-9	21,267	-0.04%	大買/大賣/
2023/04/12	99	45.16	34.2	45.08	45.40	64.8	20,354	0.32%
2023/04/11	44.2	44.97	30.2	44.73	44.40	14	19,625	0.07%
2023/04/10	23	44.03	35	43.94	43.95	-12	18,702	-0.06%
2023/04/07	92	43.31	93	43.54	43.05	-1	18,260	-0.01%
2023/04/06	7	42.51	5.5	42.21	42.60	1.5	17,591	0.01%
2023/03/31	31	41.70	50	42.15	42.50	-19	17,338	-0.11%
2023/03/30	69	43.29	26	42.76	42.70	43	16,783	0.26%
2023/03/29	116	42.67	93	42.37	42.90	23	16,156	0.14%	大買/
2023/03/28	21	41.25	62	41.12	40.90	-41	15,121	-0.27%
2023/03/27	57.2	42.40	38	42.85	41.90	19.2	14,519	0.13%
2023/03/24	58.1	42.73	50	41.90	44.00	8.1	13,151	0.06%
2023/03/23	89	39.48	149	39.39	40.00	-60	11,847	-0.51%	大賣/
2023/03/22	50	38.45	30	38.35	37.90	20	10,854	0.18%
2023/03/21	25	36.94	35	36.40	36.25	-10	9,674	-0.10%
2023/03/20	9	35.87	10	35.95	35.85	-1	9,313	-0.01%
2023/03/17	31	35.28	21	35.27	35.20	10	9,080	0.11%
2023/03/16	31	35.06	43	35.12	35.00	-12	8,746	-0.14%
2023/03/15	72	36.14	44	35.75	35.70	28	8,502	0.33%
2023/03/14	46	34.79	2	35.08	35.20	44	7,977	0.55%
2023/03/13	16	34.57	20.2	34.12	34.90	-4.2	7,687	-0.05%
2023/03/10	31	35.16	12	35.02	35.10	19	7,405	0.26%
2023/03/09	45	36.11	38	36.22	36.00	7	7,062	0.10%
2023/03/08	26.2	34.87	41	34.81	34.50	-14.8	6,249	-0.24%
2023/03/07	7	34.36	10	34.51	35.10	-3	5,568	-0.05%
2023/03/06	6	32.08	7	32.38	31.95	-1	5,029	-0.02%
2023/03/03	0	0.00	2	31.50	31.55	-2	4,837	-0.04%
2023/03/02	2	31.00	1	30.95	30.80	1	4,735	0.02%
2023/02/24	5	31.25	9	30.93	30.75	-4	4,662	-0.09%
2023/02/23	4	30.85	17	30.64	30.95	-13	4,564	-0.28%
2023/02/22	8	30.21	5	30.00	30.25	3	4,425	0.07%
2023/02/21	15	30.31	2	30.40	30.40	13	4,287	0.30%
2023/02/20	62	30.82	39	30.86	30.85	23	4,090	0.56%
2023/02/17	10	29.43	0	0.00	29.30	10	3,679	0.27%
2023/02/15	10	29.70	5	29.60	29.45	5	3,636	0.14%
2023/02/14	10	29.25	1	29.40	29.40	9	3,512	0.26%
2023/02/13	2	29.20	0	0.00	29.30	2	3,478	0.06%
2023/02/10	3	29.30	1	29.30	29.35	2	3,455	0.06%
2023/02/08	0	0.00	1	29.00	29.05	-1	3,455	-0.03%
2023/02/07	1	28.95	0	0.00	29.00	1	3,453	0.03%
2023/02/06	0	0.00	1	29.20	28.90	-1	3,417	-0.03%
2023/02/02	1	28.70	0	0.00	28.85	1	3,401	0.03%
2023/01/11	0	0.00	4	28.40	28.35	-4	3,492	-0.11%
2023/01/09	2	28.45	0	0.00	28.50	2	3,485	0.06%
2023/01/06	0	0.00	1	28.30	28.25	-1	3,454	-0.03%
2023/01/05	5	28.43	3	28.27	28.05	2	3,484	0.06%
2023/01/04	0	0.00	4	27.81	27.90	-4	3,346	-0.12%
2023/01/03	3	27.35	0	0.00	27.35	3	3,328	0.09%
2022/12/29	5	27.40	5	27.59	27.45	0	3,394	0.00%
2022/12/22	1	27.40	0	0.00	27.35	1	3,473	0.03%
2022/12/14	0	0.00	1	28.15	28.15	-1	3,480	-0.03%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/02	0	0.00	2	28.38	28.15	-2	3,413	-0.06%
2022/12/01	1	28.20	0	0.00	28.20	1	3,387	0.03%
2022/11/30	0	0.00	2	28.05	28.15	-2	3,365	-0.06%
2022/11/28	11	27.55	10	27.78	27.90	1	3,339	0.03%
2022/11/25	0	0.00	5	28.10	27.85	-5	3,344	-0.15%
2022/11/24	0	0.00	11	27.78	27.90	-11	3,367	-0.33%
2022/11/23	5	27.45	5	27.65	27.40	0	3,374	0.00%
2022/11/22	12	27.58	0	0.00	27.35	12	3,396	0.35%
2022/11/21	6	27.80	0	0.00	27.80	6	3,350	0.18%
2022/11/15	0	0.00	1	28.85	29.00	-1	3,317	-0.03%
2022/11/14	1	28.95	0	0.00	28.85	1	3,316	0.03%
2022/11/11	0	0.00	10	29.55	29.65	-10	3,237	-0.31%
2022/11/08	0	0.00	1	29.40	29.30	-1	3,448	-0.03%
2022/10/27	0	0.00	2	28.80	29.05	-2	3,173	-0.06%
2022/10/26	0	28.10	0	0.00	28.05	0	3,135	0.00%
2022/10/21	0	27.10	0	0.00	27.00	0	3,094	0.00%
2022/10/14	0	0.00	6	27.30	27.45	-6	2,999	-0.20%
2022/10/13	11	27.27	5	27.75	26.90	6	3,094	0.19%
2022/10/12	0	27.55	0	0.00	27.85	0	3,040	0.00%
2022/10/07	0	28.10	0	0.00	27.95	0	3,052	0.00%
2022/10/06	0	28.00	0	0.00	28.00	0	3,072	0.00%
2022/10/04	0	0.00	2	28.00	28.05	-2	3,039	-0.07%
2022/09/30	0	27.90	0	0.00	28.15	0	3,089	0.00%
2022/09/28	0	28.15	0	0.00	28.05	0	3,101	0.00%
2022/09/23	3	29.10	0	0.00	29.00	3	3,523	0.09%
2022/09/21	0	28.45	0	0.00	28.80	0	3,969	0.00%
2022/09/20	0	0.00	1	28.40	28.40	-1	3,968	-0.03%
2022/09/19	0	28.65	0	0.00	28.40	0	4,091	0.00%
2022/09/14	0	0.00	20	28.85	28.70	-20	4,198	-0.48%
2022/09/08	0	29.15	1	28.85	29.15	-1	4,361	-0.02%
2022/09/07	0	0.00	1	28.80	28.80	-1	4,373	-0.02%
2022/09/06	0	0.00	6	29.20	29.30	-6	4,414	-0.14%
2022/09/05	0	0.00	6	29.75	29.75	-6	4,436	-0.14%
2022/08/29	5	28.98	3	28.65	29.20	2	4,401	0.05%
2022/08/26	0	0.00	5	29.55	29.70	-5	4,355	-0.11%
2022/08/25	7	30.20	0	0.00	29.60	7	4,349	0.16%
2022/08/24	6	29.70	5	29.80	29.70	1	4,308	0.02%
2022/08/19	0	0.00	11	29.40	29.50	-11	4,349	-0.25%
2022/08/17	0	0.00	1	29.85	29.90	-1	4,299	-0.02%
2022/08/16	22	29.77	2	29.75	29.80	20	4,200	0.48%
2022/08/15	2	29.10	0	0.00	29.30	2	4,013	0.05%
2022/08/01	0	0.00	10	29.10	29.00	-10	4,236	-0.24%
2022/07/26	0	0.00	5	28.85	28.95	-5	4,199	-0.12%
2022/07/19	0	0.00	0	28.65	28.75	0	4,380	0.00%
2022/07/18	0	0.00	0	28.60	28.45	0	4,515	0.00%
2022/07/14	0	28.40	0	0.00	28.25	0	4,778	0.00%
2022/07/12	5	28.00	1	28.25	28.05	4	4,925	0.08%
2022/07/07	4	28.21	3	28.10	28.40	1	5,237	0.02%
2022/07/06	5	28.85	5	28.70	28.50	0	5,195	0.00%
2022/07/01	10	29.89	11	30.11	29.05	-1	5,112	-0.02%
2022/06/30	9	29.71	10	29.90	29.85	-1	4,819	-0.02%
2022/06/29	0	0.00	5	29.05	29.45	-5	4,609	-0.11%
2022/06/28	5	28.85	0	0.00	28.80	5	4,750	0.11%
2022/06/27	10	29.06	0	0.00	28.95	10	4,810	0.21%
2022/06/24	0	0.00	7	29.43	29.80	-7	4,699	-0.15%
2022/06/23	5	28.55	6	28.80	28.65	-1	4,532	-0.02%
2022/06/21	0	0.00	2	28.38	28.65	-2	4,626	-0.04%
2022/06/20	2	27.58	1	27.60	27.45	1	4,599	0.02%
2022/06/17	1	27.95	0	0.00	28.05	1	4,621	0.02%
2022/06/16	0	0.00	10	28.80	28.20	-10	4,494	-0.22%
2022/06/15	13	28.62	14	28.80	28.60	-1	4,550	-0.02%
2022/06/14	2	29.75	0	0.00	29.75	2	4,531	0.04%
2022/06/10	1	29.80	0	0.00	29.85	1	4,432	0.02%
2022/06/09	0	0.00	1	29.95	29.95	-1	4,422	-0.02%
2022/06/07	14	29.95	0	0.00	30.05	14	4,428	0.32%
2022/06/02	5	30.10	3	30.05	29.90	2	4,429	0.05%
2022/06/01	3	31.05	0	0.00	30.50	3	4,436	0.07%
2022/05/31	1	30.25	0	0.00	30.95	1	4,384	0.02%
2022/05/27	0	0.00	0	29.45	29.60	0	4,268	0.00%
2022/05/25	5	28.70	15	28.97	28.95	-10	4,227	-0.24%
2022/05/24	10	28.70	0	0.00	28.65	10	4,227	0.24%
2022/05/16	1	28.30	0	0.00	28.25	1	4,119	0.02%
2022/05/13	9	29.05	0	0.00	28.90	9	4,009	0.22%
2022/05/12	1	29.10	0	0.00	28.60	1	3,982	0.03%
2022/05/11	0	29.60	1	29.60	29.70	-1	3,904	-0.03%
2022/05/10	1	29.80	2	29.90	30.10	-1	3,881	-0.03%
2022/05/09	0	0.00	6	29.99	29.80	-6	3,881	-0.15%
2022/05/05	0	0.00	1	31.10	31.05	-1	3,858	-0.03%
2022/05/03	6	31.03	1	31.15	31.10	5	3,885	0.13%
2022/04/28	0	0.00	1	31.70	31.70	-1	3,811	-0.03%
2022/04/27	3	31.63	0	0.00	31.70	3	3,783	0.08%
2022/04/25	10	32.37	10	32.15	31.90	0	3,652	0.00%
2022/04/22	13	32.51	0	0.00	32.90	13	3,532	0.37%
2022/04/21	153	32.64	1	33.20	32.65	152	3,399	4.47%	大買/鉅額交易
2022/04/20	6	33.77	1	33.50	33.55	5	3,241	0.15%
2022/04/19	12	32.94	40	32.86	32.95	-28	3,086	-0.91%
2022/04/18	11	32.81	4	33.03	32.45	7	3,007	0.23%
2022/04/15	33	33.80	1	33.95	33.45	32	2,886	1.11%
2022/04/14	2	32.25	0	0.00	32.70	2	2,699	0.07%
2022/04/13	10	32.40	0	0.00	32.30	10	2,621	0.38%
2022/04/06	9	31.53	2	31.45	31.40	7	2,411	0.29%
2022/04/01	0	0.00	3	31.50	31.50	-3	2,360	-0.13%
2022/03/31	60	32.50	58	32.74	32.15	2	2,263	0.09%
2022/03/30	0	0.00	1	31.00	31.45	-1	1,935	-0.05%
2022/03/28	1	30.80	0	30.80	30.85	1	1,844	0.05%
2022/03/25	0	0.00	1.5	31.07	30.95	-1.5	1,820	-0.08%
2022/03/24	0	0.00	10	30.25	30.30	-10	1,720	-0.58%
2022/03/23	10	30.45	0	0.00	30.30	10	1,751	0.57%
2022/03/22	8.5	30.35	18	30.12	30.00	-9.5	1,752	-0.54%
2022/03/16	4	29.60	0	0.00	29.55	4	1,600	0.25%
2022/03/15	2	29.53	0	0.00	29.65	2	1,591	0.13%
2022/03/11	1	29.45	0	0.00	29.50	1	1,636	0.06%
2022/03/10	6	29.40	0	0.00	29.90	6	1,651	0.36%
2022/03/09	0	29.07	0	0.00	29.10	0	1,647	0.00%
2022/03/08	10	29.00	0	0.00	28.70	10	1,649	0.61%
2022/03/01	0	0.00	1	30.40	30.45	-1	1,658	-0.06%
2022/02/24	1	30.00	1	30.45	29.75	0	1,663	0.00%
2022/02/23	0	0.00	1	30.20	30.10	-1	1,636	-0.06%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/18	1	30.10	0	0.00	30.15	1	1,657	0.06%
2022/02/16	1	29.95	0	0.00	30.25	1	1,684	0.06%
2022/02/11	0	0.00	0.3	30.45	30.40	-0.3	1,736	-0.02%
2022/02/08	0	29.95	0	0.00	29.85	0	1,794	0.00%
2022/01/26	0	29.55	0	0.00	29.30	0	1,760	0.00%
2022/01/25	2	29.45	0	0.00	29.20	2	1,788	0.11%
2022/01/24	0	0.00	40	29.93	30.05	-40	1,759	-2.27%
2022/01/21	0	30.45	25	30.45	30.30	-25	1,776	-1.41%
2022/01/18	1	30.65	0	0.00	30.60	1	1,784	0.06%
2022/01/10	0	31.10	10	31.18	31.10	-10	1,913	-0.52%
2022/01/07	0	0.00	5	31.35	31.00	-5	1,913	-0.26%
2022/01/03	0	0.00	5	31.30	31.25	-5	1,962	-0.25%
2021/12/30	0	0.00	5	31.75	31.65	-5	1,978	-0.25%
2021/12/28	5	31.15	0	0.00	31.50	5	1,984	0.25%
2021/12/23	0	0.00	5	30.95	31.00	-5	2,022	-0.25%
2021/12/22	0	0.00	10	30.80	30.70	-10	2,052	-0.49%
2021/12/21	0	0.00	20	30.93	31.00	-20	2,052	-0.97%
2021/12/20	10	30.80	0	0.00	30.65	10	2,064	0.48%
2021/12/17	0	0.00	1	30.85	30.90	-1	2,063	-0.05%
2021/12/16	50	30.98	0	0.00	30.60	50	2,018	2.48%
2021/12/15	0	0.00	5	30.95	30.95	-5	2,060	-0.24%
2021/12/13	2	30.65	0	0.00	30.60	2	2,227	0.09%
2021/12/09	0	0.00	5	30.65	30.60	-5	2,298	-0.22%
2021/12/07	5	30.25	0	0.00	30.30	5	2,304	0.22%
2021/12/02	15	30.23	88	30.36	30.30	-73	2,262	-3.23%
2021/12/01	51	30.21	183	30.28	30.20	-132	2,247	-5.87%	大賣/鉅額交易
2021/11/30	206	30.26	0	0.00	30.85	206	2,220	9.28%	大買/鉅額交易
2021/11/26	0	0.00	30	30.15	30.40	-30	2,156	-1.39%
2021/11/25	0	0.00	1	30.80	30.75	-1	2,147	-0.05%
2021/11/24	15	30.90	0	0.00	30.85	15	2,152	0.70%
2021/11/23	0	0.00	40	30.91	30.80	-40	2,156	-1.86%
2021/11/19	20	31.23	0	0.00	31.35	20	2,158	0.93%
2021/11/16	0	0.00	2	31.45	31.40	-2	2,181	-0.09%
2021/11/09	0	0.00	1	31.20	31.40	-1	2,213	-0.05%
2021/11/08	0	0.00	5	30.80	30.55	-5	2,152	-0.23%
2021/11/05	10	30.35	0	0.00	30.35	10	2,141	0.47%
2021/11/04	0	0.00	1	30.60	30.45	-1	2,130	-0.05%
2021/11/02	16	30.75	0	0.00	30.55	16	2,145	0.75%
2021/11/01	20	30.31	0	0.00	30.35	20	2,100	0.95%
2021/10/29	19	30.15	0	0.00	30.15	19	2,077	0.91%
2021/10/28	30	30.25	0	0.00	30.30	30	2,051	1.46%
2021/10/27	1	30.20	0	0.00	30.20	1	2,052	0.05%
2021/10/26	3	30.10	0	0.00	30.15	3	2,072	0.14%
2021/10/25	3	30.05	0	0.00	30.10	3	2,059	0.15%
2021/10/21	1	30.35	0	0.00	30.75	1	2,071	0.05%
2021/10/06	1	30.60	0	0.00	31.15	1	1,983	0.05%
2021/10/01	1	30.40	0	30.90	30.35	1	2,001	0.05%
2021/09/17	0	0.00	1	31.95	30.75	-1	2,050	-0.05%
2021/09/15	0	31.40	0	0.00	31.65	0	1,898	0.00%
2021/09/13	0	0.00	1	30.95	30.95	-1	1,876	-0.05%
2021/08/23	0	0.00	5	29.70	29.45	-5	2,351	-0.21%
2021/08/20	5	29.00	0	0.00	28.90	5	2,391	0.21%
2021/08/19	1	29.00	0	0.00	28.75	1	2,438	0.04%
2021/08/11	0.1	30.30	0	0.00	30.10	0.1	2,397	0.00%
2021/08/10	2	30.60	0	0.00	30.60	2	2,414	0.08%
2021/08/09	5	30.45	0	0.00	30.65	5	2,464	0.20%
2021/07/27	0	0.00	1	31.70	31.55	-1	2,946	-0.03%
2021/07/23	6	31.83	0	0.00	31.75	6	3,012	0.20%
2021/07/21	0	0.00	1.1	31.60	31.85	-1.1	3,009	-0.04%
2021/07/19	0	0.00	1	32.00	31.90	-1	3,080	-0.03%
2021/07/13	1	31.90	0	0.00	32.00	1	3,780	0.03%
2021/07/12	0	0.00	1	32.80	32.20	-1	3,793	-0.03%
2021/07/06	1	34.65	1	34.00	33.45	0	3,923	0.00%
2021/06/25	4	33.50	20	33.40	33.20	-16	4,102	-0.39%
2021/06/24	0	0.00	1	33.60	33.65	-1	4,123	-0.02%
2021/06/22	0	0.00	1	33.55	33.20	-1	4,244	-0.02%
2021/06/15	1	33.20	4	33.54	33.00	-3	4,759	-0.06%
2021/06/09	0	0.00	3	32.68	32.60	-3	4,790	-0.06%
2021/06/08	5	33.03	0	0.00	33.00	5	4,747	0.11%
2021/06/04	1	33.30	0	0.00	33.30	1	4,802	0.02%
2021/06/02	0	0.00	3	33.50	33.40	-3	4,873	-0.06%
2021/06/01	1	33.05	2	33.05	33.10	-1	4,909	-0.02%
2021/05/28	4	32.84	1.1	33.50	32.95	2.9	4,995	0.06%
2021/05/27	1	32.35	0	0.00	33.50	1	4,997	0.02%
2021/05/26	0.1	32.20	0	32.10	32.35	0.1	5,033	0.00%
2021/05/25	0	0.00	0.1	31.75	31.80	-0.1	5,113	0.00%
2021/05/24	0.1	31.50	2	31.28	31.40	-1.9	5,178	-0.04%
2021/05/21	0	0.00	0.1	31.50	31.25	-0.1	5,224	0.00%
2021/05/20	3.1	30.82	101	30.84	31.05	-97.9	5,270	-1.86%	大賣/
2021/05/19	0	0.00	1	31.15	31.15	-1	5,320	-0.02%
2021/05/18	0	31.15	0	0.00	31.30	0	5,367	0.00%
2021/05/14	0	0.00	1	31.20	31.35	-1	5,452	-0.02%
2021/05/13	2	30.75	27	30.90	30.40	-25	5,472	-0.46%
2021/05/12	2	33.45	0	0.00	31.35	2	5,517	0.04%
2021/05/11	1	35.00	4	34.68	34.35	-3	5,625	-0.05%
2021/05/04	0	0.00	1	32.70	32.60	-1	5,646	-0.02%
2021/05/03	10	34.30	5	35.00	34.05	5	5,645	0.09%
2021/04/29	20	34.60	0	0.00	34.90	20	5,656	0.35%
2021/04/28	1	34.35	0	0.00	34.55	1	5,633	0.02%
2021/04/27	17	34.66	0	0.00	34.75	17	5,633	0.30%
2021/04/26	0	0.00	1	35.00	35.00	-1	5,592	-0.02%
2021/04/23	2	34.98	8	34.95	35.05	-6	5,566	-0.11%
2021/04/22	13	35.48	12	36.28	34.70	1	5,535	0.02%
2021/04/21	7	35.63	2	35.65	35.55	5	5,388	0.09%
2021/04/20	114	35.12	3	34.82	35.10	111	5,270	2.11%	大買/鉅額交易
2021/04/19	0	0.00	6	33.50	33.30	-6	5,046	-0.12%
2021/04/15	1	33.05	21.1	32.91	32.90	-20.1	5,034	-0.40%
2021/04/14	0	0.00	4	33.10	33.00	-4	5,019	-0.08%
2021/04/13	2	32.83	0	0.00	32.70	2	4,996	0.04%
2021/04/06	1	31.90	0	0.00	31.90	1	4,993	0.02%
2021/04/01	1	32.10	0	0.00	31.85	1	4,985	0.02%
2021/03/30	0.1	32.85	2	33.20	33.35	-1.9	4,868	-0.04%
2021/03/26	0	0.00	1	31.70	31.90	-1	4,788	-0.02%
2021/03/25	2	31.95	0	0.00	31.85	2	4,761	0.04%
2021/03/24	3.1	32.84	10.1	32.70	32.65	-7	4,693	-0.15%
2021/03/23	0.1	31.20	0	0.00	31.75	0.1	4,450	0.00%
2021/03/22	2	30.85	0	0.00	31.05	2	4,213	0.05%
2021/03/19	1	30.85	0	0.00	30.85	1	4,104	0.02%
2021/03/18	0	0.00	6	30.95	30.90	-6	4,050	-0.15%
2021/03/17	0	0.00	1	30.70	30.75	-1	4,062	-0.02%
2021/03/16	0	30.95	2	30.95	31.00	-2	4,068	-0.05%
2021/03/15	1	30.55	2	30.45	30.75	-1	4,071	-0.02%
2021/03/12	0	30.58	0	0.00	30.65	0	4,047	0.00%
2021/03/11	1	30.64	0	0.00	30.65	1	4,061	0.02%
2021/03/09	2	30.85	0	0.00	30.85	2	4,040	0.05%
2021/03/08	0	0.00	2	30.75	30.70	-2	4,066	-0.05%
2021/03/05	0	0.00	2	30.60	30.55	-2	4,073	-0.05%
2021/03/04	2	30.35	0	0.00	30.50	2	4,126	0.05%
2021/03/03	6	30.80	10	30.70	30.80	-4	4,152	-0.10%
2021/03/02	10	30.55	0.4	30.70	30.50	9.6	4,145	0.23%
2021/02/26	0	0.00	1	30.75	30.35	-1	4,159	-0.02%
2021/02/23	0	0.00	0.1	29.75	29.80	-0.1	4,099	0.00%
2021/02/22	0	0.00	2	29.50	29.40	-2	4,068	-0.05%
2021/02/19	0.1	29.20	0	0.00	29.10	0.1	4,032	0.00%
2021/02/18	2	29.25	27	29.20	29.00	-25	3,999	-0.63%
2021/02/17	10	28.80	4	28.85	29.00	6	3,989	0.15%
2021/02/05	0	0.00	7	28.35	28.50	-7	3,904	-0.18%
2021/02/03	21	28.20	0	0.00	28.45	21	3,806	0.55%
2021/02/02	5	28.12	4	28.58	29.10	1	3,702	0.03%
2021/02/01	0	0.00	1	27.40	27.25	-1	3,512	-0.03%
2021/01/29	4	26.85	0	0.00	26.80	4	3,453	0.12%
2021/01/28	1	27.20	0	0.00	27.05	1	3,409	0.03%
2021/01/26	4	27.55	0	0.00	27.45	4	3,315	0.12%
2021/01/21	2	27.75	0	0.00	27.75	2	3,211	0.06%
2021/01/18	0	0.00	1	28.45	28.80	-1	3,224	-0.03%
2021/01/14	2	28.95	0	0.00	28.90	2	3,357	0.06%
2021/01/12	0	0.00	1	29.25	28.75	-1	3,340	-0.03%
2021/01/11	0	0.00	1	29.05	29.20	-1	3,310	-0.03%
2021/01/07	0	0.00	3	28.45	28.30	-3	3,198	-0.09%
2021/01/06	0	0.00	1	28.40	28.20	-1	3,193	-0.03%
2021/01/04	0	0.00	2	28.15	28.45	-2	3,220	-0.06%
2020/12/31	2	27.65	0	0.00	27.65	2	3,188	0.06%
2020/12/29	2	27.40	0	0.00	27.30	2	3,110	0.06%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/24	0	0.00	1	27.45	27.55	-1	3,138	-0.03%
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/21	5	27.55	6	27.35	27.75	-1	3,139	-0.03%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/17	2	27.40	0	0.00	27.50	2	3,166	0.06%
2020/12/15	1	27.70	0	0.00	27.40	1	3,168	0.03%
2020/12/14	1	27.80	0	0.00	27.95	1	3,211	0.03%
2020/12/11	1	28.30	0	0.00	28.00	1	3,208	0.03%
2020/12/08	0	0.00	1	28.70	28.70	-1	3,166	-0.03%
2020/12/07	1	29.25	0	0.00	29.20	1	3,154	0.03%
2020/12/02	5	29.25	0	0.00	29.15	5	3,171	0.16%
2020/12/01	1	29.60	0	0.00	29.55	1	3,113	0.03%
2020/11/27	0	0.00	0	30.20	30.40	0	3,079	0.00%
2020/11/20	0	0.00	0.1	29.90	29.55	-0.1	2,948	0.00%
2020/11/16	0.1	30.35	1	30.60	30.45	-0.9	2,961	-0.03%
2020/11/12	5	30.00	0	0.00	30.00	5	3,096	0.16%
2020/11/05	0	0.00	3	30.00	29.95	-3	3,272	-0.09%
2020/11/02	3	30.15	0	0.00	29.80	3	3,352	0.09%
2020/10/28	1	30.35	0	0.00	30.10	1	3,321	0.03%
2020/10/27	0	0.00	1	30.15	30.10	-1	3,319	-0.03%
2020/10/05	5	29.60	5	29.85	30.00	0	3,609	0.00%
2020/09/17	0	0.00	1	30.35	30.70	-1	3,710	-0.03%
2020/09/10	0	0.00	2	30.00	29.95	-2	3,642	-0.05%
2020/09/08	5	30.10	20	29.92	29.85	-15	3,589	-0.42%
2020/09/07	13	30.20	0	0.00	30.35	13	3,554	0.37%
2020/09/02	3	29.65	0	0.00	29.75	3	3,542	0.08%
2020/08/26	0	0.00	1	29.80	29.70	-1	3,406	-0.03%
2020/08/21	10	29.40	10	29.50	29.85	0	3,532	0.00%
2020/08/20	1	28.95	3	29.50	29.40	-2	3,544	-0.06%
2020/08/19	6	29.80	6	29.70	29.50	0	3,504	0.00%
2020/08/18	0	0.00	7	29.54	30.05	-7	3,469	-0.20%
2020/08/12	1	28.15	0	0.00	28.15	1	3,339	0.03%
2020/08/11	0	0.00	8	28.64	28.10	-8	3,344	-0.24%
2020/08/10	8	28.61	0	0.00	28.55	8	3,326	0.24%
2020/08/07	2	28.45	0	0.00	28.50	2	3,249	0.06%
2020/08/06	1	28.30	2	28.28	28.35	-1	3,249	-0.03%
2020/07/31	1	27.60	0	0.00	27.20	1	3,259	0.03%
2020/07/29	6	27.90	6	27.85	27.60	0	3,262	0.00%
2020/07/24	0	0.00	1	28.70	28.60	-1	3,202	-0.03%
2020/07/17	1	27.50	6	27.70	27.45	-5	3,107	-0.16%
2020/07/16	1	27.35	0	0.00	27.55	1	3,117	0.03%
2020/07/08	2	27.25	0	0.00	27.15	2	3,129	0.06%
2020/07/07	1	26.65	3	26.70	26.65	-2	3,153	-0.06%
2020/07/06	0	0.00	1	26.80	26.65	-1	3,115	-0.03%
2020/07/03	0	0.00	1	26.70	26.60	-1	3,117	-0.03%
2020/06/29	2	27.05	0	0.00	27.05	2	3,160	0.06%
2020/06/24	3	27.00	0	0.00	26.95	3	3,182	0.09%
2020/06/23	1	27.00	0	0.00	26.85	1	3,231	0.03%
2020/06/22	2	27.35	1	27.60	27.05	1	3,323	0.03%
2020/06/18	1	27.05	0	0.00	27.05	1	3,488	0.03%
2020/06/15	0	0.00	1	26.90	26.90	-1	3,855	-0.03%
2020/06/12	1	27.10	0	0.00	27.10	1	3,957	0.03%
2020/06/11	0	0.00	4	27.60	27.25	-4	4,120	-0.10%
2020/06/10	5	28.48	0	0.00	28.65	5	4,229	0.12%
2020/06/01	0	0.00	1	28.35	28.05	-1	4,907	-0.02%
2020/05/28	0	0.00	1	28.50	28.40	-1	4,854	-0.02%
2020/05/27	2	28.43	2	28.45	28.40	0	4,885	0.00%
2020/05/26	0	0.00	1	28.35	28.15	-1	4,901	-0.02%
2020/05/22	1	28.75	4	28.38	28.15	-3	4,972	-0.06%
2020/05/20	0	0.00	2	27.20	27.10	-2	4,882	-0.04%
2020/04/10	4	26.10	4	26.08	26.05	0	5,317	0.00%
2020/03/25	0	0.00	3	24.02	24.10	-3	5,332	-0.06%
2020/03/24	1	24.00	20	24.25	23.00	-19	5,263	-0.36%
2020/03/18	0	0.00	2	24.98	25.00	-2	4,938	-0.04%
2020/03/17	0	0.00	1	24.95	24.80	-1	4,835	-0.02%
2020/03/12	0	0.00	44	24.81	24.80	-44	4,432	-0.99%
2020/03/10	1	25.95	0	0.00	26.20	1	4,079	0.02%
2020/03/06	5	26.75	2	26.95	26.70	3	3,985	0.08%
2020/03/05	1	27.00	0	0.00	27.10	1	3,941	0.03%
2020/02/24	1	27.05	0	0.00	26.95	1	3,834	0.03%
2020/02/14	2	27.80	0	0.00	27.70	2	4,200	0.05%
2020/02/13	0	0.00	1	27.10	27.35	-1	4,151	-0.02%
2020/02/03	0	0.00	0.3	27.00	27.10	-0.3	4,371	-0.01%
2020/01/31	0	0.00	21	26.95	27.05	-21	4,402	-0.48%
2020/01/17	0	0.00	1	27.00	26.85	-1	4,211	-0.02%
2020/01/15	2	26.35	0	0.00	26.35	2	4,222	0.05%
2020/01/13	0	0.00	0	26.00	26.00	0	4,252	0.00%
2020/01/09	1	25.95	0	0.00	26.10	1	4,236	0.02%
2020/01/08	2	26.15	0	0.00	26.10	2	4,225	0.05%
2019/12/26	0	0.00	2	26.40	26.35	-2	4,256	-0.05%
2019/12/25	0	0.00	1	26.50	26.65	-1	4,265	-0.02%
2019/12/23	0	0.00	1	26.35	26.50	-1	4,359	-0.02%
2019/12/18	2	26.60	1	26.65	26.60	1	4,398	0.02%
2019/12/16	3	26.55	0	0.00	26.65	3	4,407	0.07%
2019/12/12	0	0.00	1	26.85	26.80	-1	4,394	-0.02%
2019/12/06	1	26.85	0	0.00	26.90	1	4,611	0.02%
2019/12/04	0	0.00	5	27.10	27.15	-5	4,586	-0.11%
2019/12/03	0	0.00	1	26.75	27.00	-1	4,567	-0.02%
2019/11/29	0	0.00	5	27.10	27.10	-5	4,562	-0.11%
2019/11/28	1	27.10	0	0.00	27.10	1	4,516	0.02%
2019/11/21	7	26.90	0	0.00	27.00	7	4,640	0.15%
2019/11/18	0	0.00	18	27.05	27.00	-18	4,605	-0.39%
2019/11/15	22	26.89	1	26.95	27.00	21	4,665	0.45%
2019/11/13	1	27.30	0	0.00	27.20	1	4,764	0.02%
2019/11/08	0	0.00	2	27.55	27.50	-2	4,679	-0.04%
2019/11/04	1	27.00	0	0.00	26.95	1	4,687	0.02%
2019/10/30	0	0.00	10	26.50	27.05	-10	4,670	-0.21%
2019/10/28	0	0.00	1	26.30	26.30	-1	4,792	-0.02%
2019/10/25	1	26.30	0	0.00	26.25	1	4,798	0.02%
2019/10/22	0.3	26.40	20	26.10	26.55	-19.8	5,048	-0.39%
2019/10/21	0	0.00	3	25.90	26.05	-3	5,018	-0.06%
2019/10/14	0.1	25.80	1	25.95	25.95	-0.9	4,838	-0.02%
2019/10/07	0	0.00	2	25.80	25.80	-2	5,000	-0.04%
2019/10/04	5	26.13	2	25.70	25.70	3	5,039	0.06%
2019/10/03	0	0.00	8	26.09	25.90	-8	5,030	-0.16%
2019/10/02	0	0.00	11	25.75	25.50	-11	4,877	-0.23%
2019/09/27	0	0.00	2	25.00	25.00	-2	4,802	-0.04%
2019/09/26	0	0.00	1	25.00	24.95	-1	4,773	-0.02%
2019/09/24	15	24.54	10	24.75	24.80	5	4,777	0.10%
2019/09/17	4	25.00	0	0.00	24.95	4	4,745	0.08%
2019/09/16	0	0.00	1	25.65	25.40	-1	4,887	-0.02%
2019/09/12	0	0.00	1	25.35	25.35	-1	4,844	-0.02%
2019/09/11	0	0.00	20	24.88	24.90	-20	4,815	-0.42%
2019/09/09	7	24.70	7	24.85	24.75	0	4,759	0.00%
2019/09/06	20	25.00	20	25.20	24.75	0	4,762	0.00%
2019/09/04	4	24.60	0	0.00	24.60	4	4,839	0.08%
2019/09/03	21	24.83	10	25.00	24.55	11	4,824	0.23%
2019/09/02	20	24.90	22	25.06	24.95	-2	4,840	-0.04%
2019/08/30	10	24.90	10	25.10	24.90	0	4,860	0.00%
2019/08/29	10	24.80	0	0.00	24.85	10	4,894	0.20%
2019/08/28	2	25.00	2	24.85	24.85	0	4,948	0.00%
2019/08/27	3	25.08	0	0.00	25.00	3	5,020	0.06%
2019/08/26	10	24.80	12	24.93	24.80	-2	5,159	-0.04%
2019/08/21	0	0.00	23	25.05	25.20	-23	6,601	-0.35%
2019/08/20	25	24.99	25	25.16	24.90	0	6,729	0.00%
2019/08/19	43	24.72	45	24.82	25.05	-2	6,643	-0.03%
2019/08/16	1	24.15	20	23.90	24.15	-19	6,510	-0.29%
2019/08/05	0	0.00	1	23.40	23.25	-1	6,880	-0.01%
2019/08/02	0	0.00	1	23.35	23.35	-1	6,958	-0.01%
2019/08/01	10	24.00	3	24.08	23.85	7	6,954	0.10%
2019/07/31	13	24.80	13	24.85	24.90	0	6,820	0.00%
2019/07/29	0	0.00	10	23.90	23.90	-10	6,626	-0.15%
2019/07/26	10	23.70	0	0.00	23.70	10	6,611	0.15%
2019/07/24	22	23.80	31	23.87	23.95	-9	6,645	-0.14%
2019/07/22	0	0.00	10	23.25	23.35	-10	6,426	-0.16%
2019/07/19	10	22.85	10	23.00	22.95	0	6,371	0.00%
2019/07/17	15	22.80	7	22.91	22.85	8	6,332	0.13%
2019/07/16	2	22.90	11	23.00	23.05	-9	6,327	-0.14%
2019/07/15	0	0.00	1	22.50	23.00	-1	6,309	-0.02%
2019/07/08	0	0.00	2	22.50	22.60	-2	6,433	-0.03%
2019/07/05	5	22.60	0	0.00	22.60	5	6,508	0.08%
2019/07/04	0	0.00	30	22.45	22.60	-30	6,549	-0.46%
2019/07/03	32	22.23	10	22.15	22.20	22	6,651	0.33%
2019/07/01	1	22.90	0	0.00	22.90	1	6,755	0.01%
2019/06/27	10	22.75	2	22.90	22.75	8	6,850	0.12%
2019/06/26	0	0.00	10	22.85	22.85	-10	6,963	-0.14%
2019/06/25	10	22.65	0	0.00	22.70	10	6,995	0.14%
2019/06/19	0	0.00	4	23.19	23.15	-4	6,780	-0.06%
2019/06/18	0	0.00	2	22.95	22.95	-2	6,731	-0.03%
2019/06/17	0	0.00	21	23.00	23.00	-21	6,746	-0.31%
2019/06/11	0	0.00	1	22.55	22.55	-1	6,758	-0.01%
2019/06/10	1	22.50	0	0.00	22.55	1	6,793	0.01%
2019/06/06	10	22.45	10	22.60	22.45	0	6,819	0.00%
2019/06/04	1	22.55	13	22.52	22.50	-12	6,863	-0.17%
2019/06/03	2	22.75	0	0.00	22.75	2	6,793	0.03%
2019/05/31	7	22.80	0	0.00	22.85	7	6,704	0.10%
2019/05/30	33	22.98	5	23.40	22.80	28	6,520	0.43%
2019/05/29	30	23.48	42	23.70	23.00	-12	6,068	-0.20%
2019/05/28	13	22.55	20	22.45	22.75	-7	5,313	-0.13%
2019/05/27	2	22.25	0	0.00	22.10	2	5,142	0.04%
2019/05/23	5	22.10	5	22.20	22.10	0	5,255	0.00%
2019/05/22	10	22.50	15	22.70	22.10	-5	5,412	-0.09%
2019/05/21	35	22.54	31	22.68	22.60	4	5,558	0.07%
2019/05/16	40	22.21	41	22.36	22.10	-1	5,478	-0.02%
2019/05/15	12	22.08	10	22.25	21.80	2	5,467	0.04%
2019/05/10	20	22.55	20	22.75	22.55	0	5,346	0.00%
2019/05/09	10	22.54	10	22.70	22.55	0	5,317	0.00%
2019/05/08	0	0.00	40	22.25	22.40	-40	5,360	-0.75%
2019/05/06	10	22.55	0	0.00	22.50	10	5,457	0.18%
2019/05/03	10	22.70	10.8	22.85	22.75	-0.8	5,467	-0.01%
2019/05/02	0	0.00	1	23.00	22.90	-1	5,475	-0.02%
2019/04/30	0	0.00	17	22.49	23.10	-17	5,471	-0.31%
2019/04/26	10	22.50	0	0.00	22.45	10	5,414	0.18%
2019/04/23	1	22.80	0	0.00	22.75	1	5,580	0.02%
2019/04/22	0	0.00	10	22.70	22.85	-10	5,629	-0.18%
2019/04/18	0	0.00	13	22.44	22.40	-13	5,789	-0.22%
2019/04/17	2	22.75	0	0.00	22.85	2	5,822	0.03%
2019/04/16	0	0.00	1	22.50	22.80	-1	5,943	-0.02%
2019/04/15	2	23.25	2	22.65	22.75	0	6,031	0.00%
2019/04/12	1	22.85	1	22.80	22.95	0	6,000	0.00%
2019/04/09	5	22.20	4	22.28	22.55	1	5,826	0.02%
2019/04/08	0	22.05	12	21.90	22.15	-12	5,717	-0.21%
2019/04/03	11	21.50	10	21.60	21.55	1	5,634	0.02%
2019/04/01	0	0.00	1	21.25	21.20	-1	5,614	-0.02%
2019/03/29	10	20.95	21	20.85	21.00	-11	5,504	-0.20%
2019/03/28	0	0.00	1	20.50	20.50	-1	5,499	-0.02%
2019/03/21	1	20.15	0	0.00	20.05	1	5,699	0.02%
2019/03/20	5	19.90	0	0.00	20.00	5	5,729	0.09%
2019/03/19	0	0.00	3	19.98	19.95	-3	5,726	-0.05%
2019/03/15	10	20.20	10	20.30	20.25	0	5,759	0.00%
2019/03/14	0	0.00	1	20.10	20.15	-1	5,749	-0.02%
2019/03/11	19	20.09	14	20.16	20.05	5	6,198	0.08%
2019/03/08	0	0.00	29	19.21	19.60	-29	6,651	-0.44%
2019/03/07	0	0.00	1	19.40	19.40	-1	9,494	-0.01%
2019/02/25	0	0.00	2	19.23	19.20	-2	10,224	-0.02%
2019/02/22	1	19.60	1	19.60	19.65	0	10,198	0.00%
2019/02/21	2	19.48	3	19.65	19.75	-1	10,107	-0.01%
2019/02/20	16	19.55	17	19.33	19.50	-1	9,997	-0.01%
2019/02/19	22	18.77	21	18.91	19.05	1	9,940	0.01%
2019/02/18	1	18.95	16	18.83	18.95	-15	10,082	-0.15%
2019/02/15	0	0.00	10	18.55	18.55	-10	10,382	-0.10%
2019/02/14	0	0.00	2	18.50	18.50	-2	10,447	-0.02%
2019/02/12	11	18.54	20	18.56	18.60	-9	10,465	-0.09%
2019/02/11	0	0.00	1	18.40	18.55	-1	10,480	-0.01%
2019/01/29	0	0.00	27	18.45	18.45	-27	10,454	-0.26%
2019/01/25	1	18.50	0	0.00	18.50	1	10,397	0.01%
2019/01/24	11	18.52	1	18.55	18.50	10	10,414	0.10%
2019/01/21	57	18.30	16	18.30	18.35	41	10,524	0.39%
2019/01/18	1	18.25	10	18.20	18.15	-9	10,518	-0.09%
2019/01/17	1	18.20	1	18.20	18.15	0	10,558	0.00%
2019/01/16	3	18.10	22	18.14	18.10	-19	10,548	-0.18%
2019/01/15	5	17.85	0	0.00	17.90	5	10,467	0.05%
2019/01/14	10	17.80	10	17.95	17.80	0	10,487	0.00%
2019/01/11	1	17.75	0	0.00	17.90	1	10,525	0.01%
2019/01/10	0	0.00	3	17.80	17.85	-3	10,553	-0.03%
2019/01/09	2	17.50	1	17.40	17.50	1	10,493	0.01%
2019/01/08	0	0.00	10	17.25	17.20	-10	10,457	-0.10%
2019/01/07	30	17.09	10	17.25	17.00	20	10,448	0.19%
2019/01/04	10	17.05	0	0.00	17.00	10	10,323	0.10%
2019/01/03	1	17.50	0	0.00	17.25	1	10,341	0.01%
2018/12/28	10	17.39	10	17.50	17.45	0	10,329	0.00%
2018/12/27	1	17.60	0	0.00	17.55	1	10,324	0.01%
2018/12/24	25	17.98	20	17.95	17.95	5	10,296	0.05%
2018/12/22	0	0.00	10	17.40	17.35	-10	10,223	-0.10%
2018/12/21	13	17.20	0	0.00	17.15	13	10,259	0.13%
2018/12/20	10	17.40	2	17.50	17.45	8	10,142	0.08%
2018/12/18	22	17.85	0	0.00	17.70	22	10,088	0.22%
2018/12/17	1	18.35	0	0.00	18.15	1	10,055	0.01%
2018/12/14	0	0.00	20	18.18	18.35	-20	9,991	-0.20%
2018/12/13	10	18.00	1	18.10	17.95	9	9,905	0.09%
2018/12/12	15	17.98	21	18.05	18.05	-6	9,866	-0.06%
2018/12/11	10	17.90	0	0.00	17.95	10	9,846	0.10%
2018/12/10	10	18.10	2	17.80	17.85	8	9,858	0.08%
2018/12/07	11	18.16	10	18.25	18.25	1	9,809	0.01%
2018/12/06	15	18.23	0	0.00	17.95	15	9,759	0.15%
2018/12/05	26	18.41	20	18.50	18.65	6	9,583	0.06%
2018/12/04	7	18.75	30	18.70	18.75	-23	9,494	-0.24%
2018/12/03	17	18.22	20	18.08	18.15	-3	9,161	-0.03%
2018/11/30	72	17.52	64	17.60	17.15	8	8,612	0.09%
2018/11/29	12	16.98	13	17.10	17.05	-1	5,741	-0.02%
2018/11/28	3	16.90	0	0.00	16.95	3	5,466	0.05%
2018/11/27	11	16.80	0	0.00	16.80	11	5,275	0.21%
2018/11/20	5	16.85	10	17.08	17.20	-5	4,843	-0.10%
2018/11/19	5	17.00	0	0.00	17.00	5	4,734	0.11%
2018/11/16	1	17.05	0	0.00	17.05	1	4,703	0.02%
2018/11/15	10	16.80	10	16.90	16.85	0	4,540	0.00%
2018/11/14	10	16.98	78	16.97	16.95	-68	4,321	-1.57%
2018/11/12	68	17.73	0	0.00	17.65	68	3,923	1.73%
2018/11/08	10	18.45	0	0.00	18.30	10	3,880	0.26%
2018/11/06	2	18.10	0	0.00	18.15	2	3,850	0.05%
2018/11/05	6	18.00	5	18.10	18.30	1	3,813	0.03%
2018/11/02	1	18.25	0	0.00	18.10	1	3,779	0.03%
2018/11/01	5	17.70	6	17.92	18.15	-1	3,770	-0.03%
2018/10/29	1	17.25	0	0.00	17.50	1	3,674	0.03%
2018/10/26	2	16.90	2	17.00	17.35	0	3,664	0.00%
2018/10/24	5	18.00	5	18.10	17.90	0	3,651	0.00%
2018/10/23	5	18.35	0	0.00	17.95	5	3,614	0.14%
2018/10/22	0	0.00	5	18.55	18.60	-5	3,560	-0.14%
2018/10/18	10	18.48	0	0.00	18.35	10	3,458	0.29%
2018/10/17	5	18.85	0	0.00	18.60	5	3,346	0.15%
2018/10/15	20	19.11	5	19.05	18.95	15	3,218	0.47%
2018/10/12	10	18.95	10	19.05	19.75	0	3,103	0.00%
2018/10/11	10	19.80	0	0.00	19.20	10	3,031	0.33%
2018/10/01	1	22.50	0	0.00	22.50	1	2,798	0.04%
2018/09/28	0	0.00	3	22.25	22.15	-3	2,788	-0.11%
2018/09/26	1	22.10	0	0.00	22.10	1	2,779	0.04%
2018/09/25	0	0.00	3	22.03	22.05	-3	2,793	-0.11%
2018/09/20	0	0.00	1	21.80	21.65	-1	2,753	-0.04%
2018/09/19	0	0.00	2	21.35	21.55	-2	2,744	-0.07%
2018/09/18	1	21.15	0	0.00	21.15	1	2,766	0.04%
2018/09/14	20	21.10	20	21.25	21.10	0	2,788	0.00%
2018/09/13	1	21.20	0	0.00	21.20	1	2,890	0.03%
2018/09/12	1	21.10	2	21.10	21.10	-1	2,923	-0.03%
2018/09/10	1	21.40	0	0.00	21.35	1	3,021	0.03%
2018/09/06	3	21.70	0	0.00	21.60	3	3,095	0.10%
2018/09/03	0	0.00	25	22.25	22.20	-25	3,138	-0.80%
2018/08/30	0	0.00	8	22.16	22.30	-8	3,122	-0.26%
2018/08/29	1	21.95	0	0.00	21.95	1	3,116	0.03%
2018/08/28	1	21.80	0	0.00	21.80	1	3,103	0.03%
2018/08/27	2	21.90	0	0.00	21.80	2	3,112	0.06%
2018/08/23	6	22.03	0	0.00	22.00	6	3,291	0.18%
2018/08/22	1	21.75	0	0.00	21.95	1	3,304	0.03%
2018/08/21	3	21.55	0	0.00	21.50	3	3,284	0.09%
2018/08/20	1	21.50	0	0.00	21.50	1	3,316	0.03%
2018/08/13	1	21.35	0	0.00	21.60	1	3,262	0.03%
2018/07/30	1	22.40	0	0.00	22.50	1	2,992	0.03%
2018/07/27	45	22.29	0	0.00	22.35	45	3,039	1.48%
2018/07/19	5	22.40	0	0.00	22.15	5	3,090	0.16%
2018/07/18	0	0.00	10	22.60	22.60	-10	3,077	-0.32%
2018/07/13	1	21.95	0	0.00	22.20	1	3,121	0.03%
2018/07/12	0	0.00	1	21.80	21.85	-1	3,160	-0.03%
2018/07/04	3	22.75	0	0.00	22.70	3	3,423	0.09%
2018/06/27	1	22.90	0	0.00	22.95	1	3,705	0.03%
2018/06/22	10	23.10	10	23.50	23.10	0	3,770	0.00%
2018/06/21	11	23.35	0	0.00	23.25	11	3,649	0.30%
2018/06/20	0	0.00	3	23.25	23.40	-3	3,791	-0.08%
2018/06/19	1	23.60	0	23.50	23.40	1	3,791	0.03%
2018/06/15	20	23.88	0	0.00	23.85	20	3,763	0.53%
2018/06/14	15	23.98	0	0.00	23.95	15	3,757	0.40%
2018/06/13	0	0.00	28	24.21	24.15	-28	3,992	-0.70%
2018/06/12	22	24.03	0	0.00	24.00	22	4,293	0.51%
2018/06/11	5	24.10	0	0.00	24.10	5	4,308	0.12%
2018/06/07	2	24.23	6	24.29	24.30	-4	4,329	-0.09%
2018/06/06	0	0.00	4	24.25	24.20	-4	4,299	-0.09%
2018/06/04	5	24.10	1	24.25	24.20	4	4,277	0.09%
2018/06/01	2	24.13	0	0.00	24.15	2	4,264	0.05%
2018/05/30	5	24.00	0	0.00	23.95	5	4,062	0.12%
2018/05/29	3	24.05	0	0.00	24.15	3	3,994	0.08%
2018/05/28	10	24.10	0	0.00	24.10	10	4,005	0.25%
2018/05/24	0	0.00	2	24.40	24.50	-2	3,955	-0.05%
2018/05/18	5	24.45	0	0.00	24.55	5	3,970	0.13%
2018/05/16	28	24.79	20	24.93	24.50	8	4,019	0.20%
2018/05/15	0	0.00	16	24.55	24.65	-16	4,029	-0.40%
2018/05/11	0	0.00	5	24.30	24.25	-5	4,077	-0.12%
2018/05/10	0	0.00	5	24.25	24.15	-5	4,078	-0.12%
2018/05/09	5	24.05	0	0.00	24.05	5	4,070	0.12%
2018/05/08	0	0.00	1	24.05	24.05	-1	4,092	-0.02%
2018/05/07	1	23.85	0	0.00	23.95	1	4,110	0.02%
2018/05/03	16	24.12	0	0.00	24.05	16	4,068	0.39%
2018/05/02	1	24.30	0	0.00	24.20	1	4,077	0.02%
2018/04/26	1	24.15	5	24.25	24.10	-4	4,097	-0.10%
2018/04/25	10	24.13	0	0.00	24.15	10	4,085	0.24%
2018/04/24	15	24.32	0	0.00	24.15	15	4,068	0.37%
2018/04/23	5	24.60	10	24.73	24.60	-5	4,080	-0.12%
2018/04/19	5	24.55	0	0.00	24.50	5	4,028	0.12%
2018/04/18	12	24.29	11	24.38	24.45	1	4,001	0.02%
2018/04/16	4	24.18	0	0.00	24.15	4	3,946	0.10%
2018/04/13	10	24.50	0	0.00	24.45	10	3,877	0.26%
2018/04/12	0	0.00	6	24.74	24.90	-6	3,832	-0.16%
2018/04/11	7	24.61	57	24.61	24.75	-50	3,783	-1.32%
2018/04/10	19	24.58	10	24.75	24.45	9	3,743	0.24%
2018/04/09	16	24.85	14	25.17	24.95	2	3,652	0.05%
2018/04/03	1	24.35	0	0.00	24.45	1	3,407	0.03%
2018/03/31	0	0.00	1	24.50	24.55	-1	3,424	-0.03%
2018/03/30	0	0.00	11	24.59	24.70	-11	3,409	-0.32%
2018/03/27	5	24.30	5	24.40	24.30	0	3,125	0.00%
2018/03/23	5	24.10	0	0.00	24.00	5	3,044	0.16%
2018/03/22	6	24.48	5	24.66	24.50	1	2,866	0.03%
2018/03/21	58	24.51	0	0.00	24.45	58	2,844	2.04%
2018/03/20	1	24.45	0	0.00	24.55	1	2,875	0.03%
2018/03/19	18	24.62	14	24.94	24.45	4	2,830	0.14%
2018/03/16	23	25.37	0	0.00	24.65	23	2,602	0.88%
2018/03/15	2	26.08	0	0.00	25.90	2	2,326	0.09%
2018/03/14	15	26.63	0	0.00	26.40	15	2,281	0.66%
2018/03/08	0	0.00	10	26.13	26.35	-10	2,263	-0.44%
2018/03/07	10	25.80	0	0.00	25.80	10	2,258	0.44%
2018/02/12	5	24.95	5	25.15	25.45	0	2,372	0.00%
2018/02/09	25	24.59	26	24.82	24.95	-1	2,352	-0.04%
2018/02/07	1	25.55	20	25.83	25.95	-19	2,298	-0.83%
2018/02/06	20	25.58	0	0.00	25.00	20	2,232	0.90%
2018/02/05	5	27.50	5	27.70	27.50	0	2,150	0.00%
2018/01/30	5	28.25	1	28.40	28.30	4	2,121	0.19%
2018/01/29	5	28.75	0	0.00	28.85	5	2,096	0.24%
2018/01/23	0	0.00	1	28.90	28.85	-1	2,098	-0.05%
2018/01/12	5	28.20	5	28.35	28.35	0	2,059	0.00%
2018/01/08	0	0.00	1	28.55	28.60	-1	2,189	-0.05%