宇隆 (2233)-兆豐-台中港券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
80張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	136.00	135.00	-1	299	-0.33%
2024/05/13	0	0.00	1	134.00	135.00	-1	301	-0.33%
2024/05/09	0	0.00	1	135.50	134.50	-1	306	-0.33%
2024/05/06	0	0.00	4	134.00	135.50	-4	306	-1.30%
2024/04/19	1	125.50	0	0.00	125.50	1	316	0.32%
2024/04/08	0	0.00	4	133.50	136.00	-4	341	-1.17%
2024/04/02	0	0.00	12	132.50	134.00	-12	340	-3.52%
2024/03/28	6	129.92	0	0.00	129.00	6	344	1.74%
2024/03/27	9	131.94	0	0.00	131.50	9	342	2.63%
2024/03/22	0	135.00	0	0.00	133.50	0	349	0.00%
2024/03/21	0	136.00	0	0.00	135.00	0	355	0.00%
2024/03/15	1	133.00	0	0.00	133.00	1	380	0.26%
2024/03/13	1	138.50	0	0.00	134.00	1	393	0.25%
2024/03/07	0	0.00	0	144.00	143.50	0	431	0.00%
2024/02/29	0	0.00	2	144.00	143.50	-2	446	-0.45%
2024/02/26	0	0.00	1	140.00	143.00	-1	469	-0.21%
2024/02/19	0	0.00	2	141.50	141.00	-2	543	-0.37%
2024/02/16	0	138.00	1	138.50	136.50	-1	538	-0.18%
2024/02/02	0	126.00	0	0.00	126.50	0	560	0.00%
2024/01/23	1	125.50	0	0.00	125.50	1	762	0.13%
2024/01/16	2.5	128.40	0	0.00	128.50	2.5	1,191	0.21%
2024/01/15	0.1	132.00	0	0.00	132.00	0.1	1,212	0.01%
2024/01/10	1	132.00	0	0.00	131.50	1	1,408	0.07%
2024/01/09	1.2	133.08	0	0.00	133.00	1.2	1,492	0.08%
2024/01/08	0	0.00	0.1	136.00	135.50	-0.1	1,579	-0.01%
2024/01/04	0.1	143.50	1	143.50	142.00	-0.9	1,783	-0.05%
2023/12/18	1	135.50	0	0.00	134.50	1	1,779	0.06%
2023/12/14	0.2	138.00	0	0.00	138.50	0.2	1,800	0.01%
2023/12/13	1	138.00	0	0.00	139.00	1	1,810	0.06%
2023/12/12	1	138.50	0	0.00	138.00	1	1,830	0.05%
2023/12/07	1	153.50	0	0.00	142.00	1	1,834	0.05%
2023/12/04	0	0.00	0	148.00	147.00	0	1,785	0.00%
2023/11/29	0	152.00	2	153.00	151.50	-2	1,764	-0.11%
2023/11/24	0	146.00	0	0.00	146.50	0	1,728	0.00%
2023/11/23	3	151.31	5	143.90	144.00	-2	1,721	-0.12%
2023/11/22	0	0.00	0.1	150.70	149.50	-0.1	1,691	-0.01%
2023/11/20	2	141.51	8	143.88	144.00	-6	1,636	-0.37%
2023/11/17	2	140.00	0	0.00	140.50	2	1,619	0.12%
2023/11/16	2	139.76	3	141.17	141.00	-1	1,610	-0.06%
2023/11/13	3	134.67	0	132.00	133.50	3	1,567	0.19%
2023/11/09	2	139.76	0	0.00	140.00	2	1,525	0.13%
2023/11/07	4	141.13	4	137.88	137.50	0	1,491	0.00%
2023/11/06	0	139.00	0	0.00	138.00	0	1,449	0.00%
2023/11/03	2	139.25	1	138.00	138.50	1	1,429	0.07%
2023/11/02	1	137.99	1	137.50	137.50	0	1,404	0.00%
2023/11/01	1	136.00	1	135.50	136.50	0	1,376	0.00%
2023/10/31	0	0.00	1	138.50	134.00	-1	1,355	-0.07%
2023/10/30	3	137.50	4	137.00	138.00	-1	1,320	-0.08%
2023/10/27	17	145.68	11.5	143.09	136.50	5.5	1,264	0.44%
2023/10/25	6	143.83	6	143.33	145.00	0	1,054	0.00%
2023/10/24	8	140.69	8	140.75	142.00	0	976	0.00%
2023/10/23	2	140.00	2	136.00	135.00	0	890	0.00%
2023/10/20	3	140.17	3	139.82	140.50	0	863	0.00%
2023/10/19	3	134.51	3	138.83	141.50	0	816	0.00%
2023/10/18	1	139.49	2	138.00	137.50	-1	738	-0.13%
2023/10/17	3	140.33	4.5	139.84	139.00	-1.4	671	-0.21%
2023/10/16	7	137.00	7	137.93	135.50	0	586	0.00%
2023/10/13	5	134.90	8	136.69	135.50	-3	497	-0.60%
2023/10/12	0	0.00	8	125.37	127.50	-8	361	-2.21%
2023/10/04	54	114.32	0	0.00	114.00	54	287	18.78%
2023/10/03	40	115.25	0	0.00	115.00	40	285	13.99%
2023/09/27	20	115.00	0	0.00	115.50	20	277	7.20%
2023/09/26	40	114.75	0	0.00	114.50	40	275	14.49%
2023/09/19	0	0.00	1	113.00	113.00	-1	250	-0.40%
2023/09/18	2	118.25	1.5	116.83	119.50	0.5	220	0.23%
2023/09/15	0	0.00	2	118.25	117.50	-2	204	-0.98%
2023/09/14	41	114.49	0	0.00	114.50	41	177	23.10%
2023/09/13	62	109.70	0	0.00	109.50	62	149	41.36%
2023/09/12	20	108.00	0	0.00	107.50	20	145	13.74%
2023/09/11	0	0.00	1	107.00	107.00	-1	143	-0.70%
2023/09/08	0	0.00	0.2	106.50	106.00	-0.2	143	-0.14%
2023/08/30	0	100.50	0	0.00	102.00	0	147	0.00%
2023/08/29	1	99.00	0	0.00	100.50	1	148	0.67%
2023/08/24	0.1	99.00	0	0.00	98.80	0.1	152	0.07%
2023/08/21	0.4	100.00	0	0.00	99.70	0.4	152	0.26%
2023/08/18	0.1	100.50	0	0.00	100.50	0.1	152	0.07%
2023/08/08	0.1	106.00	0	0.00	104.50	0.1	158	0.06%
2023/08/07	0	0.00	5	104.40	105.00	-5	165	-3.02%
2023/08/02	0.2	112.00	0	0.00	111.00	0.2	166	0.12%
2023/07/31	1	113.50	0	0.00	112.50	1	173	0.58%
2023/07/28	1	112.50	0	0.00	113.50	1	172	0.58%
2023/07/27	0	0.00	1	112.50	113.50	-1	180	-0.55%
2023/07/25	0	0.00	1	112.00	112.00	-1	204	-0.49%
2023/07/19	0.2	111.50	0	0.00	112.50	0.2	205	0.07%
2023/07/18	0.2	114.00	0	0.00	113.50	0.2	216	0.07%
2023/07/06	0.2	110.50	0	0.00	110.00	0.2	321	0.05%
2023/06/15	0	0.00	0	111.00	110.50	0	452	0.00%
2023/06/13	0	0.00	0	111.50	111.00	0	452	0.00%
2023/06/07	0.2	111.00	0	0.00	109.50	0.2	451	0.04%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/05/29	0	0.00	0	111.50	111.00	0	455	0.00%
2023/05/12	1	109.00	3	108.50	109.50	-2	453	-0.44%
2023/05/11	1	109.00	3	108.50	109.00	-2	451	-0.44%
2023/05/10	1	111.00	1	112.00	112.00	0	443	0.00%
2023/05/05	3	115.67	0	0.00	115.00	3	434	0.69%
2023/05/02	6	121.25	0	121.00	121.50	6	412	1.45%
2023/04/28	0	0.00	0	115.00	115.50	0	389	0.00%
2023/04/25	0	116.00	0	0.00	113.00	0	383	0.00%
2023/04/24	0	114.17	0	0.00	115.00	0	379	0.00%
2023/04/18	0	0.00	2	122.50	119.50	-2	359	-0.56%
2023/04/17	2	122.50	0	0.00	122.50	2	349	0.57%
2023/04/13	0	0.00	2	122.00	121.00	-2	325	-0.61%
2023/04/12	1	123.00	5	125.50	122.50	-4	315	-1.27%
2023/04/07	2	116.50	0.1	119.00	120.50	1.9	216	0.89%
2023/04/06	1	116.00	1	118.00	117.00	0	189	0.00%
2023/03/31	2	116.75	1.1	116.27	115.00	0.9	160	0.56%
2023/03/27	0	107.50	0	0.00	106.00	0	118	0.00%
2023/03/21	0	108.00	0	0.00	108.00	0	118	0.00%
2023/03/20	0	110.00	0	0.00	106.50	0	121	0.00%
2023/03/17	0	107.00	0	0.00	106.00	0	127	0.00%
2023/03/16	10	106.00	0	0.00	105.50	10	128	7.79%
2023/03/15	0	109.50	0	0.00	109.00	0	126	0.00%
2023/03/13	6	106.42	0	0.00	108.00	6	129	4.64%
2023/03/10	0	109.00	0	0.00	107.50	0	128	0.00%
2023/03/07	0	0.00	1	112.00	112.00	-1	131	-0.76%
2023/03/06	0	0.00	0.2	110.00	110.50	-0.2	127	-0.16%
2023/02/17	0	0.00	3	105.00	105.50	-3	118	-2.54%
2023/02/15	0	102.50	0	0.00	101.50	0	118	0.00%
2023/02/14	0	103.00	0	0.00	102.00	0	119	0.00%
2023/02/10	0	0.00	2	102.25	101.00	-2	121	-1.65%
2023/02/09	0	103.50	0	0.00	102.50	0	120	0.00%
2023/02/08	0	102.50	0	0.00	102.00	0	120	0.00%
2023/02/03	0	0.00	0	103.00	103.00	0	120	0.00%
2023/02/02	30	103.00	0	0.00	104.50	30	119	25.09%
2023/02/01	19	101.50	0	0.00	102.50	19	118	16.07%
2023/01/31	11	100.50	0	0.00	100.50	11	117	9.38%
2023/01/13	10	98.25	0	0.00	98.10	10	119	8.34%
2023/01/12	10	99.00	2	99.10	99.00	8	121	6.56%
2023/01/11	38	99.69	0	0.00	99.70	38	121	31.20%
2023/01/04	0	101.00	0	0.00	99.90	0	134	0.00%
2022/12/28	3	100.00	0	0.00	100.00	3	140	2.13%
2022/12/20	15	100.50	0	0.00	99.00	15	150	9.97%
2022/12/19	0	102.00	0	0.00	100.50	0	152	0.00%
2022/12/16	0	101.50	0	0.00	101.00	0	155	0.00%
2022/12/15	0	0.00	1.9	102.50	103.00	-1.9	154	-1.23%
2022/12/14	0	0.00	3	103.50	102.50	-3	153	-1.95%
2022/12/08	12	98.95	0	0.00	99.90	12	144	8.32%
2022/12/07	4	98.80	0	0.00	99.10	4	144	2.76%
2022/11/30	3	97.80	0	0.00	98.00	3	142	2.11%
2022/11/29	10	97.05	0	0.00	96.70	10	145	6.86%
2022/11/28	5	96.00	0	0.00	96.60	5	146	3.41%
2022/11/14	10	94.85	0	0.00	95.90	10	176	5.68%
2022/10/27	0	91.90	0	0.00	90.00	0	224	0.00%
2022/10/26	5	88.50	0	0.00	88.50	5	228	2.19%
2022/10/17	3	89.90	0	0.00	91.10	3	286	1.05%
2022/10/13	40	91.64	0	0.00	91.10	40	326	12.26%
2022/10/12	10.1	93.85	0	0.00	94.10	10.1	332	3.02%
2022/10/11	10	95.25	0	0.00	95.00	10	340	2.94%
2022/10/03	5	98.10	0	0.00	98.20	5	405	1.23%
2022/09/28	0	102.48	0	0.00	101.00	0	489	0.00%
2022/09/27	5	103.50	0	0.00	104.50	5	493	1.01%
2022/09/26	20	105.00	0	0.00	104.50	20	509	3.93%
2022/09/14	30	111.00	0	0.00	110.50	30	631	4.75%
2022/09/12	10	109.00	0	0.00	109.50	10	670	1.49%
2022/09/07	10	105.00	0	0.00	105.50	10	735	1.36%
2022/09/01	30	111.00	0	0.00	112.00	30	818	3.66%
2022/08/29	20	110.25	0	0.00	110.50	20	1,217	1.64%
2022/08/26	40	113.00	0	0.00	112.50	40	1,284	3.11%
2022/08/24	20	112.75	0	0.00	112.50	20	1,482	1.35%
2022/08/23	30	113.17	0	0.00	112.50	30	1,502	2.00%
2022/08/22	29	115.34	0	0.00	115.00	29	1,551	1.87%
2022/08/19	20	117.00	0	0.00	116.50	20	1,632	1.23%
2022/08/17	0	0.00	0.1	118.00	118.50	-0.1	1,647	-0.01%
2022/08/16	20	115.00	0	0.00	116.00	20	1,653	1.21%
2022/08/12	22	114.68	2	114.50	114.00	20	1,768	1.13%
2022/08/10	0	0.00	6	115.50	116.00	-6	1,777	-0.34%
2022/08/09	54	114.89	0	113.50	114.50	54	1,779	3.03%
2022/08/08	30	114.33	0	0.00	114.50	30	1,789	1.68%
2022/08/05	40	114.00	1	113.00	114.50	39	1,804	2.16%
2022/08/04	43	110.67	3	110.83	111.50	40	1,816	2.20%
2022/08/03	59	112.84	1	113.00	112.50	58	1,821	3.18%
2022/08/02	61	112.83	2	113.50	113.00	59	1,835	3.21%
2022/08/01	41	114.24	0	0.00	114.50	41	1,850	2.22%
2022/07/29	3	112.00	1	113.50	113.50	2	1,905	0.10%
2022/07/28	2	116.25	1	116.50	116.00	1	1,917	0.05%
2022/07/27	40	115.89	3	117.67	118.00	37	1,935	1.91%
2022/07/26	56	117.89	5	117.50	116.00	51	1,936	2.63%
2022/07/25	32	118.97	0	0.00	119.50	32	1,936	1.65%
2022/07/22	25	118.50	0	119.00	118.00	25	1,934	1.29%
2022/07/21	27	118.98	5	118.30	119.00	22	1,933	1.14%
2022/07/20	88	114.50	1	115.00	115.00	87	1,916	4.54%
2022/07/19	2	112.50	2	113.00	113.00	0	1,913	0.00%
2022/07/18	1	109.00	1	109.50	110.50	0	1,904	0.00%
2022/07/11	20	105.50	0	105.00	103.50	20	1,896	1.05%
2022/07/08	20	106.00	1	106.00	106.00	19	1,910	1.00%
2022/07/07	37	100.50	4	101.50	102.00	33	1,913	1.72%
2022/07/04	0	0.00	1	121.00	121.50	-1	1,991	-0.05%
2022/06/29	1	123.50	1	124.50	125.00	0	2,016	0.00%
2022/06/28	2	124.25	1	124.50	124.50	1	2,017	0.05%
2022/06/27	1	123.50	0	0.00	124.50	1	2,019	0.05%
2022/06/24	1	121.50	0	122.00	122.50	1	2,016	0.05%
2022/06/23	1	121.50	0	0.00	121.50	1	2,012	0.05%
2022/06/20	2	124.00	0	0.00	124.00	2	1,965	0.10%
2022/06/17	1	124.50	0	0.00	125.00	1	1,949	0.05%
2022/06/16	5	124.70	0	0.00	124.50	5	1,919	0.26%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	0	0.00	2	125.25	126.00	-2	1,885	-0.11%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	1	126.00	1	126.00	126.00	0	1,860	0.00%
2022/06/09	0	125.50	4	125.63	125.50	-4	1,837	-0.22%
2022/06/08	11	124.91	0	0.00	125.00	11	1,789	0.61%
2022/06/07	379	125.02	4	125.50	126.00	375	1,682	22.29%	大買/鉅額交易
2022/06/06	4	112.38	0	0.00	115.00	4	1,466	0.27%
2022/06/02	3	121.33	7	120.50	120.00	-4	1,412	-0.28%
2022/05/31	2	116.50	2	116.25	116.50	0	1,262	0.00%
2022/05/30	3	115.00	4	116.00	116.00	-1	1,259	-0.08%
2022/05/27	2	114.50	7	113.71	115.00	-5	1,240	-0.40%
2022/05/26	1	108.00	0	0.00	106.50	1	1,197	0.08%
2022/05/24	1	107.00	0	0.00	105.50	1	1,299	0.08%
2022/05/23	0	0.00	4	108.38	108.00	-4	1,319	-0.30%
2022/05/20	6	110.08	1	105.00	109.50	5	1,293	0.39%
2022/05/13	1	100.50	0	0.00	100.00	1	1,258	0.08%
2022/05/12	0	0.00	0	100.00	100.00	0	1,265	0.00%
2022/05/11	21	102.31	0	0.00	103.00	21	1,273	1.65%
2022/05/10	20	103.75	0	0.00	104.00	20	1,301	1.54%
2022/05/09	1	104.00	0	0.00	104.00	1	1,336	0.07%
2022/05/06	1	108.50	0.2	110.00	108.50	0.8	1,396	0.06%
2022/05/04	0	0.00	3	109.33	109.50	-3	1,337	-0.22%
2022/04/27	1	99.10	0	0.00	101.00	1	1,359	0.07%
2022/04/26	0	104.00	0	0.00	102.50	0	1,361	0.00%
2022/04/25	1	104.50	1	105.50	103.00	0	1,373	0.00%
2022/04/22	0	109.50	1	109.50	109.00	-1	1,357	-0.07%
2022/04/21	0	111.00	1	110.00	109.50	-1	1,363	-0.07%
2022/04/20	0	109.00	0	0.00	108.50	0	1,367	0.00%
2022/04/19	0	109.00	0	0.00	108.00	0	1,371	0.00%
2022/04/18	1	107.00	1	109.00	107.50	0	1,375	0.00%
2022/04/15	4.1	108.05	0	0.00	108.00	4.1	1,372	0.30%
2022/04/11	1	116.00	1.1	116.59	117.00	-0.1	1,346	-0.01%
2022/04/08	0	0.00	2	116.25	117.00	-2	1,331	-0.15%
2022/04/07	0	0.00	1	112.50	110.50	-1	1,275	-0.08%
2022/04/06	5	111.60	0	0.00	110.50	5	1,263	0.40%
2022/04/01	1.2	110.08	0	0.00	110.50	1.2	1,240	0.10%
2022/03/29	50	107.00	0	0.00	107.00	50	1,218	4.10%
2022/03/28	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2022/03/24	20	110.75	0	0.00	111.00	20	1,199	1.67%
2022/03/23	0	0.00	1	115.50	114.50	-1	1,181	-0.09%
2022/03/18	18	111.50	0	0.00	112.00	18	1,171	1.54%
2022/03/17	0	111.50	0	0.00	111.00	0	1,169	0.00%
2022/03/15	1	112.00	0	0.00	111.50	1	1,149	0.09%
2022/03/14	100	113.50	0	0.00	114.50	100	1,147	8.72%
2022/03/11	0	114.50	0	0.00	113.50	0	1,144	0.00%
2022/03/10	0	116.00	1	115.50	115.00	-1	1,141	-0.09%
2022/03/08	2	108.00	0	0.00	108.50	2	1,122	0.18%
2022/03/07	1	111.09	0	0.00	110.50	1	1,108	0.09%
2022/03/04	1	116.00	0	0.00	117.00	1	1,081	0.09%
2022/03/01	3	122.50	3	121.50	121.50	0	1,017	0.00%
2022/02/25	1	123.00	1	124.00	122.00	0	988	0.00%
2022/02/24	1	117.50	0	0.00	116.50	1	920	0.11%
2022/02/22	0	0.00	1	116.00	113.50	-1	835	-0.12%
2022/02/18	1	114.50	0	0.00	115.50	1	818	0.12%
2022/02/16	0	0.00	1	117.53	118.00	-1	813	-0.13%
2022/02/14	1	112.00	0	0.00	112.00	1	772	0.13%
2022/02/10	1	120.50	1	120.50	120.50	0	754	0.00%
2022/02/09	0	0.00	2	118.50	119.00	-2	719	-0.28%
2022/02/08	2	118.25	2	118.00	119.00	0	674	0.00%
2022/01/21	2	110.53	0	0.00	109.50	2	572	0.35%
2022/01/20	0	0.00	5	113.00	114.00	-5	553	-0.90%
2022/01/10	1	105.50	1	107.00	106.00	0	492	0.00%
2022/01/07	2	109.50	1	111.00	109.50	1	484	0.21%
2022/01/06	1	109.50	1	107.50	109.50	0	482	0.00%
2022/01/05	1	109.00	0	0.00	109.00	1	475	0.21%
2022/01/03	0	0.00	1	105.50	105.50	-1	419	-0.24%
2021/12/29	20	98.85	0	0.00	99.20	20	401	4.98%
2021/12/27	8	97.13	0	0.00	97.40	8	399	2.00%
2021/12/23	30	95.17	0	0.00	95.10	30	405	7.40%
2021/12/22	6	93.70	0	0.00	94.00	6	416	1.44%
2021/12/21	28	93.58	1	93.90	93.90	27	426	6.33%
2021/12/20	0.1	94.80	0	0.00	94.50	0.1	419	0.02%
2021/12/17	6	94.95	0	0.00	95.00	6	422	1.42%
2021/12/14	30	93.55	0	0.00	93.00	30	444	6.76%
2021/12/13	0.1	94.90	0	0.00	94.40	0.1	439	0.02%
2021/12/09	13	94.75	0	0.00	95.00	13	448	2.90%
2021/12/08	16	94.50	0	0.00	94.90	16	446	3.59%
2021/12/07	0	95.30	0	0.00	94.70	0	445	0.01%
2021/12/06	0.3	95.00	0	0.00	95.00	0.3	446	0.07%
2021/12/03	34	95.41	0	0.00	95.80	34	447	7.60%
2021/12/02	5.5	94.63	0	0.00	94.80	5.5	445	1.22%
2021/12/01	29	94.50	0	0.00	96.00	29	448	6.46%
2021/11/30	8	94.61	0	0.00	94.50	8	446	1.79%
2021/11/29	30	94.15	0	0.00	94.40	30	450	6.66%
2021/11/26	18	95.65	0	0.00	95.70	18	450	4.00%
2021/11/25	29	96.58	0	0.00	96.70	29	449	6.45%
2021/11/24	41	97.67	0	0.00	96.70	41	457	8.97%
2021/11/23	1	98.30	0	0.00	98.60	1	462	0.22%
2021/11/19	9	98.40	0	0.00	98.30	9	507	1.77%
2021/11/17	6	98.90	0	0.00	99.70	6	517	1.16%
2021/11/15	1	99.20	0	0.00	99.20	1	541	0.18%
2021/11/11	0	0.00	1	97.00	96.30	-1	556	-0.18%
2021/11/10	12	96.39	0	0.00	96.50	12	560	2.14%
2021/11/08	45	103.72	0	0.00	102.50	45	549	8.19%
2021/11/05	0	105.00	0	0.00	104.00	0	552	0.00%
2021/11/04	40	102.50	0	0.00	102.00	40	552	7.24%
2021/11/03	11	101.45	0	0.00	102.50	11	561	1.96%
2021/11/02	1.2	102.33	0	0.00	101.50	1.2	604	0.20%
2021/10/27	5	104.00	0	0.00	104.00	5	604	0.83%
2021/10/15	0	0.00	1	93.60	94.90	-1	648	-0.15%
2021/10/14	56.1	91.50	0	0.00	93.20	56.1	655	8.55%
2021/10/13	50.1	92.56	0	0.00	93.20	50.1	649	7.71%
2021/10/12	62.1	96.69	0	0.00	96.30	62.1	646	9.61%
2021/10/08	0.1	101.00	0	0.00	100.00	0.1	648	0.02%
2021/10/06	0.1	99.00	0	0.00	96.60	0.1	683	0.01%
2021/10/05	0.1	99.00	0	0.00	98.20	0.1	693	0.01%
2021/10/04	17	99.23	0	0.00	99.30	17	713	2.38%
2021/09/30	10	104.50	0	0.00	104.50	10	748	1.34%
2021/09/29	0.1	105.50	0	0.00	105.00	0.1	758	0.01%
2021/09/28	31.1	103.34	0	0.00	102.50	31.1	777	4.00%
2021/09/27	14.1	107.01	0	0.00	107.00	14.1	782	1.80%
2021/09/23	1	106.50	0	0.00	107.00	1	846	0.12%
2021/09/22	6	106.25	0	0.00	106.50	6	885	0.68%
2021/09/17	20	109.75	0	0.00	110.00	20	919	2.18%
2021/09/15	0.1	109.53	0	0.00	110.50	0.1	1,001	0.01%
2021/09/14	10.1	112.00	0	0.00	112.50	10.1	1,088	0.93%
2021/09/13	5.1	112.02	0	0.00	112.00	5.1	1,138	0.45%
2021/09/08	4.1	111.80	0	0.00	111.00	4.1	1,176	0.35%
2021/09/06	22.1	115.50	0	0.00	115.50	22.1	1,207	1.83%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/26	0	0.00	1	122.00	122.00	-1	1,360	-0.07%
2021/08/25	1	118.00	1	118.00	117.00	0	1,345	0.00%
2021/08/19	19	105.05	0	0.00	107.00	19	1,365	1.39%
2021/08/18	2	107.00	0	0.00	114.50	2	1,358	0.15%
2021/08/17	16	110.25	0	0.00	109.50	16	1,360	1.18%
2021/08/16	21	114.69	0	0.00	113.50	21	1,370	1.53%
2021/08/11	8	119.25	0	0.00	118.50	8	1,410	0.57%
2021/08/10	14	121.00	0	0.00	124.00	14	1,418	0.99%
2021/08/05	30	126.25	0	0.00	127.00	30	1,441	2.08%
2021/08/04	15	127.00	0	0.00	127.00	15	1,509	0.99%
2021/07/29	0	0.00	1	132.00	134.50	-1	1,704	-0.06%
2021/07/28	0	0.00	1	124.00	130.00	-1	1,697	-0.06%
2021/07/23	0	0.00	1	130.00	127.00	-1	1,730	-0.06%
2021/07/19	3.2	128.09	0	0.00	130.50	3.2	1,749	0.18%
2021/07/12	12	127.75	2	128.50	131.00	10	1,755	0.57%
2021/07/08	3	132.17	0	0.00	132.00	3	1,757	0.17%
2021/06/24	0.2	140.00	0	0.00	135.00	0.2	1,784	0.01%
2021/06/23	0	0.00	2.2	134.91	137.00	-2.2	1,721	-0.13%
2021/06/22	1	133.50	0	0.00	129.00	1	1,642	0.06%
2021/06/21	0	0.00	1	125.50	125.00	-1	1,595	-0.06%
2021/06/17	5	129.00	5	127.40	126.50	0	1,574	0.00%
2021/06/16	0	0.00	0.4	127.00	128.00	-0.4	1,558	-0.03%
2021/06/11	0	0.00	1	123.50	124.50	-1	1,531	-0.07%
2021/06/10	1	121.50	0	0.00	121.50	1	1,523	0.07%
2021/05/26	0	0.00	6	111.00	112.50	-6	1,351	-0.44%
2021/05/25	7	109.71	1	109.00	108.50	6	1,351	0.44%
2021/05/20	40	99.05	0	0.00	97.80	40	1,346	2.97%
2021/05/12	2	110.50	2	125.00	110.50	0	1,280	0.00%
2021/05/11	1	126.50	0	0.00	122.00	1	1,222	0.08%
2021/05/10	0	0.00	1	128.00	126.50	-1	1,168	-0.09%
2021/05/07	0	0.00	2	119.50	123.50	-2	1,093	-0.18%
2021/05/06	6	111.25	0	0.00	112.50	6	1,029	0.58%
2021/05/03	40	114.88	0	0.00	113.00	40	1,009	3.96%
2021/04/29	2	116.50	2	117.00	117.50	0	995	0.00%
2021/04/28	0	0.00	2	116.50	117.50	-2	995	-0.20%
2021/04/22	2	110.00	0	0.00	108.50	2	1,008	0.20%
2021/04/13	2	116.00	1	119.00	115.50	1	1,099	0.09%
2021/04/09	1	115.00	0	0.00	113.50	1	1,015	0.10%
2021/04/07	0	0.00	3	104.83	105.00	-3	1,010	-0.30%
2021/04/06	0	0.00	1	98.60	99.40	-1	1,002	-0.10%
2021/03/31	1	99.80	0	0.00	100.50	1	1,024	0.10%
2021/03/26	1	93.30	0	0.00	94.10	1	997	0.10%
2021/03/25	0	0.00	1	95.90	94.20	-1	996	-0.10%
2021/03/23	10	92.40	0	0.00	93.00	10	975	1.03%
2021/03/22	5	92.26	8	92.04	92.60	-3	975	-0.31%
2021/03/17	1	92.40	2	93.00	92.50	-1	979	-0.10%
2021/03/16	10	93.25	0	0.00	92.70	10	979	1.02%
2021/03/15	1	94.60	0	0.00	94.70	1	964	0.10%
2021/03/12	1	95.00	0	0.00	95.00	1	963	0.10%
2021/03/09	15	89.65	1.5	89.34	89.20	13.6	958	1.41%
2021/03/05	2	91.20	0	0.00	92.20	2	950	0.21%
2021/03/02	0	0.00	6	93.10	92.00	-6	950	-0.63%
2021/02/25	0	0.00	12	93.95	93.80	-12	957	-1.25%
2021/02/23	15	95.11	4	96.60	96.30	11	946	1.16%
2021/02/22	10	96.00	0.1	94.10	94.10	9.9	940	1.05%
2021/02/19	5	94.44	1	95.00	94.90	4	931	0.43%
2021/02/18	7	92.43	4	91.98	93.80	3	928	0.32%
2021/02/17	0	0.00	3	88.80	89.70	-3	911	-0.33%
2021/02/05	0	0.00	3	85.50	85.60	-3	907	-0.33%
2021/02/03	16	85.15	0	0.00	85.50	16	984	1.63%
2021/01/25	1	86.00	0	0.00	86.80	1	1,005	0.10%
2021/01/22	0	0.00	1	86.60	86.90	-1	1,009	-0.10%
2021/01/20	18	86.22	0	0.00	83.20	18	1,020	1.76%
2021/01/19	20	86.43	0	0.00	86.90	20	1,016	1.97%
2021/01/12	40	86.58	0	0.00	87.00	40	1,120	3.57%
2021/01/11	0	0.00	2	90.15	89.20	-2	1,165	-0.17%
2021/01/08	1	90.30	0	0.00	90.50	1	1,159	0.09%
2021/01/07	2	89.65	1	89.70	89.00	1	1,122	0.09%
2020/12/28	0	0.00	1	84.70	82.60	-1	1,006	-0.10%
2020/12/25	11	83.24	11	82.16	81.90	0	978	0.00%
2020/12/24	30	80.00	0	0.00	81.40	30	943	3.18%
2020/12/15	20	77.55	0	0.00	76.70	20	954	2.10%
2020/12/11	4	78.10	0	0.00	78.50	4	955	0.42%
2020/12/10	15	78.90	0	0.00	79.00	15	954	1.57%
2020/12/08	2	78.20	0	0.00	78.70	2	970	0.21%
2020/12/04	22	78.88	0	0.00	78.50	22	1,044	2.11%
2020/12/03	16	79.02	0	0.00	79.00	16	1,062	1.51%
2020/12/02	25	79.44	0	0.00	79.50	25	1,070	2.33%
2020/11/30	0	0.00	0	79.70	79.70	0	1,097	0.00%
2020/11/26	1	80.20	1	80.10	80.30	0	1,143	0.00%
2020/11/24	21	79.41	0	0.00	78.70	21	1,231	1.71%
2020/11/20	10	78.95	0	0.00	79.00	10	1,402	0.71%
2020/11/19	1	80.20	0	0.00	79.40	1	1,401	0.07%
2020/11/18	13	78.60	1	79.40	78.70	12	1,397	0.86%
2020/11/17	18	79.50	1	80.30	79.30	17	1,397	1.22%
2020/11/12	1	81.70	2	86.70	81.80	-1	1,387	-0.07%
2020/11/11	0	0.00	2	84.25	84.50	-2	1,349	-0.15%
2020/11/10	4	80.20	0	0.00	80.80	4	1,316	0.30%
2020/11/06	21	82.19	0	0.00	80.40	21	1,307	1.61%
2020/10/30	71	79.47	0	0.00	78.80	71	1,255	5.65%
2020/10/29	76	80.20	1	79.50	79.80	75	1,249	6.00%
2020/10/28	12	80.95	2	81.40	81.70	10	1,234	0.81%
2020/10/27	35	82.58	0	0.00	81.80	35	1,221	2.87%
2020/10/26	36	82.98	1	83.70	83.00	35	1,202	2.91%
2020/10/22	0	0.00	3	81.80	80.90	-3	1,143	-0.26%
2020/10/21	0	0.00	2	82.10	80.60	-2	1,103	-0.18%
2020/10/19	2	81.55	0	0.00	81.70	2	1,045	0.19%
2020/10/12	2	76.40	1	79.70	76.40	1	952	0.10%
2020/10/05	1	72.10	0	0.00	72.10	1	876	0.11%
2020/09/30	4	70.95	1	71.60	71.70	3	874	0.34%
2020/09/29	4	70.70	0	0.00	70.70	4	875	0.46%
2020/09/25	20	69.95	0	0.00	69.00	20	878	2.28%
2020/09/23	20	71.85	0	0.00	71.50	20	861	2.32%
2020/09/22	0	0.00	1	72.60	72.90	-1	856	-0.12%
2020/09/21	0	0.00	2	74.30	73.40	-2	847	-0.24%
2020/09/18	6	74.60	0	0.00	74.80	6	840	0.71%
2020/09/16	3	73.70	0	0.00	73.80	3	831	0.36%
2020/09/11	19	73.35	2	73.40	73.20	17	820	2.07%
2020/09/10	16	74.45	0	0.00	74.10	16	807	1.98%
2020/09/09	1	78.80	4	77.53	76.30	-3	787	-0.38%
2020/09/08	0	0.00	6	76.60	76.10	-6	723	-0.83%
2020/09/02	2	76.90	2	75.00	74.80	0	670	0.00%
2020/09/01	0	0.00	2	77.35	76.90	-2	651	-0.31%
2020/08/31	4	77.98	2	77.00	78.20	2	631	0.32%
2020/08/28	1	75.90	2	75.60	75.70	-1	586	-0.17%
2020/08/27	6	75.48	8	75.25	75.30	-2	560	-0.36%
2020/08/26	0	0.00	7	71.57	72.50	-7	470	-1.49%
2020/08/21	16	65.10	1	65.00	65.50	15	397	3.77%
2020/08/20	31	65.94	0	0.00	67.10	31	391	7.92%
2020/08/17	0	0.00	2	69.50	69.40	-2	371	-0.54%
2020/08/13	4	67.15	0	0.00	67.30	4	352	1.13%
2020/08/10	0	0.00	1	66.80	67.50	-1	351	-0.28%
2020/08/07	6	66.10	0	0.00	66.40	6	350	1.71%
2020/08/06	3	66.30	0	0.00	66.20	3	351	0.85%
2020/08/05	2	66.30	0	0.00	66.40	2	362	0.55%
2020/07/28	9	63.00	10	63.17	62.70	-1	407	-0.25%
2020/07/27	1	63.50	17	64.29	64.00	-16	420	-3.80%
2020/07/15	10	64.68	0	0.00	64.50	10	434	2.30%
2020/07/06	1.3	65.50	0	0.00	65.80	1.3	437	0.30%
2020/07/03	3	65.20	0	0.00	65.50	3	440	0.68%
2020/06/23	2	63.50	0	0.00	63.60	2	457	0.44%
2020/06/18	10	65.20	0	0.00	65.60	10	464	2.15%
2020/06/12	3	63.40	0	0.00	64.00	3	476	0.63%
2020/06/11	11	64.86	0	0.00	64.60	11	475	2.31%
2020/06/10	3	65.20	0	0.00	65.30	3	478	0.63%
2020/06/09	0	0.00	1	66.00	66.60	-1	487	-0.21%
2020/06/04	0	0.00	1	66.80	66.70	-1	481	-0.21%
2020/06/03	7	64.59	0	0.00	64.70	7	473	1.48%
2020/05/29	3	62.80	0	0.00	64.20	3	451	0.66%
2020/05/28	2	62.00	1	62.70	62.60	1	443	0.23%
2020/05/27	14	61.79	0	0.00	61.70	14	436	3.20%
2020/05/26	10	61.70	0	0.00	61.70	10	441	2.26%
2020/05/25	7	59.73	0	0.00	62.20	7	441	1.59%
2020/05/22	19	60.94	1	61.10	60.10	18	435	4.13%
2020/05/21	1	61.00	0	0.00	61.50	1	445	0.22%
2020/05/19	2	60.30	0	0.00	61.50	2	448	0.45%
2020/05/14	1	59.50	0	0.00	59.10	1	445	0.22%
2020/05/11	1	61.60	0	0.00	61.00	1	425	0.23%
2020/05/08	1	62.00	1	61.00	62.00	0	417	0.00%
2020/05/07	4	59.15	0	0.00	60.40	4	403	0.99%
2020/05/05	3	59.20	3	60.13	59.20	0	398	0.00%
2020/05/04	17	57.82	1	57.80	58.10	16	385	4.15%
2020/04/30	24	59.31	4	58.60	59.10	20	379	5.27%
2020/04/29	1	56.80	0	0.00	57.00	1	369	0.27%
2020/04/28	0	0.00	1	53.90	55.00	-1	364	-0.27%
2020/04/22	5	51.90	0	0.00	52.10	5	383	1.30%
2020/04/21	1	52.50	0	0.00	51.40	1	388	0.26%
2020/04/15	0	0.00	6.2	51.94	53.00	-6.2	397	-1.57%
2020/04/09	10	51.53	0	0.00	51.60	10	392	2.55%
2020/04/08	1	51.30	0	0.00	52.40	1	393	0.25%
2020/04/07	1	49.55	0	0.00	49.60	1	392	0.25%
2020/04/06	3	47.37	0	0.00	48.05	3	391	0.77%
2020/04/01	6	47.85	0	0.00	48.30	6	390	1.54%
2020/03/30	10	48.48	0	0.00	48.50	10	391	2.56%
2020/03/27	0	0.00	10	50.30	49.70	-10	393	-2.54%
2020/03/26	12	47.75	0	0.00	48.70	12	386	3.11%
2020/03/25	0	0.00	2	48.55	48.65	-2	384	-0.52%
2020/03/24	13	45.70	1	45.90	45.70	12	379	3.16%
2020/03/20	0	0.00	1	43.85	46.00	-1	377	-0.26%
2020/03/19	1	42.70	1	45.15	42.65	0	374	0.00%
2020/03/18	11	47.50	1	47.50	47.35	10	360	2.77%
2020/03/17	20	47.71	0	0.00	47.90	20	356	5.61%
2020/03/16	34	49.18	0	0.00	49.10	34	351	9.66%
2020/03/13	34	49.10	2	49.83	50.50	32	351	9.11%
2020/03/12	28	54.27	0	0.00	53.90	28	332	8.42%
2020/03/06	2	59.00	0	0.00	59.10	2	304	0.66%
2020/03/04	11	59.02	0	0.00	59.30	11	300	3.66%
2020/03/02	6	59.63	0	0.00	59.50	6	292	2.05%
2020/02/27	0	0.00	5	62.20	60.30	-5	287	-1.74%
2020/02/26	10	62.35	1	62.50	62.30	9	284	3.17%
2020/02/25	0	0.00	1	62.90	62.80	-1	280	-0.36%
2020/02/24	27	63.47	0	0.00	63.30	27	280	9.63%
2020/02/21	1	65.10	0	0.00	65.00	1	269	0.37%
2020/02/17	2	65.60	0	0.00	66.40	2	260	0.77%
2020/02/14	10	67.05	0	0.00	67.20	10	257	3.88%
2020/02/11	5	66.10	0	0.00	66.20	5	257	1.94%
2020/02/07	16	66.48	0	0.00	66.40	16	262	6.10%
2020/02/06	1	67.00	0	0.00	67.60	1	260	0.38%
2020/02/03	7	66.34	0	0.00	66.30	7	257	2.72%
2020/01/30	0	0.00	5	68.50	68.20	-5	253	-1.97%
2020/01/20	10	74.18	0	0.00	74.20	10	238	4.19%
2020/01/17	3	74.80	0	0.00	74.70	3	237	1.27%
2020/01/15	10	74.63	0	0.00	74.60	10	235	4.25%
2020/01/14	1	74.60	0	0.00	74.60	1	230	0.43%
2020/01/13	0	0.00	1	72.50	73.00	-1	214	-0.47%
2020/01/09	9	71.90	0	0.00	72.00	9	217	4.13%
2020/01/08	0	0.00	1	71.70	71.50	-1	220	-0.45%
2020/01/07	1	72.10	0	0.00	72.20	1	221	0.45%
2020/01/03	1	73.70	0	0.00	72.40	1	220	0.45%
2019/12/30	1	72.10	0	0.00	72.50	1	202	0.49%
2019/12/25	1	71.90	1	72.20	72.10	0	203	0.00%
2019/12/19	1	70.60	0	0.00	70.40	1	209	0.48%
2019/12/16	3	71.00	0	0.00	71.00	3	213	1.41%
2019/11/29	5	68.90	0	0.00	69.00	5	312	1.60%
2019/11/27	11	69.59	0	0.00	69.80	11	318	3.46%
2019/11/25	10	68.70	0	0.00	68.60	10	317	3.15%
2019/11/21	3	68.80	4	68.80	68.90	-1	314	-0.32%
2019/11/20	16	69.18	0	0.00	69.30	16	322	4.96%
2019/11/19	13	69.43	0	0.00	69.30	13	336	3.87%
2019/11/18	5	69.30	0	0.00	69.70	5	338	1.48%
2019/11/15	26	69.58	0	0.00	69.50	26	341	7.62%
2019/11/14	3	70.50	0	0.00	69.60	3	340	0.88%
2019/11/11	3	70.80	0	0.00	70.30	3	342	0.88%
2019/11/01	1	70.70	0	0.00	70.90	1	341	0.29%
2019/10/31	15	70.87	0.2	70.90	70.90	14.8	342	4.32%
2019/10/30	5	70.80	0	0.00	71.20	5	342	1.46%
2019/10/29	20	71.40	0	0.00	71.10	20	344	5.81%
2019/10/28	10	71.95	0	0.00	71.80	10	340	2.93%
2019/10/24	1	72.90	0	0.00	72.90	1	368	0.27%
2019/10/23	0	0.00	1	72.90	72.90	-1	372	-0.27%
2019/10/22	10	71.95	0	0.00	71.90	10	369	2.71%
2019/10/21	1	72.00	0	0.00	71.70	1	368	0.27%
2019/10/17	3	70.70	0	0.00	70.80	3	366	0.82%
2019/10/15	20	70.85	0	0.00	70.80	20	379	5.28%
2019/10/14	15	71.30	0	0.00	70.90	15	376	3.99%
2019/10/09	10	70.95	0	0.00	70.90	10	376	2.66%
2019/10/08	9	71.60	0	0.00	71.60	9	376	2.39%
2019/10/07	16	71.70	0	0.00	71.70	16	381	4.19%
2019/10/04	9	71.50	0	0.00	71.70	9	386	2.33%
2019/10/03	10	71.55	0	0.00	71.70	10	387	2.58%
2019/09/27	2	71.90	6	72.00	72.00	-4	391	-1.02%
2019/09/26	10	72.00	0	0.00	72.60	10	393	2.54%
2019/09/25	20	71.80	0	0.00	71.60	20	394	5.07%
2019/09/20	0.1	73.80	0	0.00	74.20	0.1	382	0.01%
2019/09/12	2	74.90	0	0.00	74.50	2	372	0.54%
2019/09/10	4	71.85	0	0.00	71.80	4	351	1.14%
2019/09/09	1	71.90	1	72.00	71.90	0	350	0.00%
2019/09/04	2	73.35	0	0.00	72.70	2	331	0.60%
2019/09/03	0	0.00	3	71.60	72.00	-3	307	-0.98%
2019/08/21	2	71.40	0	0.00	71.10	2	271	0.74%
2019/08/16	0.1	71.20	0	0.00	71.10	0.1	250	0.05%
2019/08/07	1	71.70	0	0.00	71.70	1	248	0.40%
2019/08/05	10	71.95	0	0.00	71.70	10	271	3.68%
2019/08/02	16	72.44	0	0.00	72.60	16	274	5.82%
2019/07/26	0.2	75.40	38	75.32	75.40	-37.8	293	-12.86%
2019/07/25	4	74.55	12	74.65	76.20	-8	291	-2.74%
2019/07/24	2	72.60	0	0.00	73.40	2	273	0.73%
2019/07/22	10	71.25	0	0.00	71.50	10	281	3.56%
2019/07/19	5	71.40	0	0.00	71.50	5	285	1.75%
2019/07/18	13	71.61	0	0.00	71.50	13	291	4.47%
2019/07/16	5	71.20	0	0.00	73.00	5	297	1.68%
2019/07/12	5	71.10	0	0.00	71.50	5	289	1.73%
2019/07/11	5	70.78	0	0.00	71.00	5	297	1.68%
2019/07/09	10	71.90	0	0.00	72.10	10	301	3.32%
2019/07/05	8	72.30	0	0.00	72.50	8	311	2.57%
2019/06/28	7	71.80	0	0.00	71.90	7	344	2.03%
2019/06/25	20	71.90	0	0.00	71.30	20	363	5.50%
2019/06/24	20	72.50	0.5	72.50	72.50	19.5	362	5.37%
2019/06/21	21	72.01	0	0.00	72.10	21	368	5.69%
2019/06/19	28	71.23	0	0.00	71.70	28	388	7.21%
2019/06/14	6	70.65	0	0.00	70.40	6	430	1.39%
2019/06/13	3	70.50	0	0.00	70.70	3	434	0.69%
2019/06/06	10	69.70	0	0.00	69.50	10	446	2.24%
2019/06/04	8	70.00	0	0.00	70.00	8	455	1.75%
2019/06/03	1	70.20	0	0.00	70.30	1	463	0.22%
2019/05/27	5	70.00	0	0.00	70.60	5	485	1.03%
2019/05/23	5	69.90	0	0.00	69.90	5	521	0.96%
2019/05/20	3	69.40	0	0.00	69.50	3	538	0.56%
2019/05/16	2	71.20	0	0.00	70.70	2	557	0.36%
2019/05/15	0	0.00	1	70.50	71.50	-1	564	-0.18%
2019/05/13	21	69.50	0	0.00	68.90	21	566	3.71%
2019/05/10	19	72.75	0	0.00	72.80	19	544	3.49%
2019/05/09	32	73.20	0	0.00	72.90	32	538	5.94%
2019/05/08	20	74.63	0	0.00	74.40	20	533	3.75%
2019/05/07	32	75.26	0	0.00	75.40	32	528	6.05%
2019/05/03	15	77.04	0	0.00	77.00	15	524	2.86%
2019/04/29	0	0.00	1	74.80	74.60	-1	524	-0.19%
2019/04/25	12	77.97	0	0.00	77.90	12	533	2.25%
2019/04/24	8	78.05	0	0.00	77.90	8	563	1.42%
2019/04/23	15	78.27	0	0.00	78.20	15	595	2.52%
2019/04/22	9	79.09	0	0.00	78.60	9	611	1.47%
2019/04/19	1	79.50	0	0.00	79.40	1	608	0.16%
2019/04/18	5	79.60	0	0.00	79.50	5	608	0.82%
2019/04/17	1	81.00	0	0.00	80.50	1	605	0.17%
2019/04/16	1	80.00	0	0.00	80.10	1	596	0.17%
2019/04/10	0	0.00	1	81.20	80.50	-1	574	-0.17%
2019/04/08	9	79.64	0.2	79.60	79.60	8.8	548	1.60%
2019/04/01	3	78.80	1	79.00	78.70	2	540	0.37%
2019/03/28	4	78.25	0	0.00	78.20	4	532	0.75%
2019/03/22	1	83.00	1	81.80	81.70	0	527	0.00%
2019/03/21	0	0.00	1	82.20	82.40	-1	531	-0.19%
2019/03/19	2	82.15	0	0.00	82.40	2	526	0.38%
2019/03/18	2	79.40	0	0.00	79.00	2	496	0.40%
2019/03/14	2	78.10	0	0.00	78.20	2	490	0.41%
2019/02/22	0	0.00	3	78.20	78.20	-3	482	-0.62%
2019/02/18	0	77.40	1	76.20	77.20	-1	451	-0.22%
2019/02/13	2	75.00	0	0.00	75.20	2	427	0.47%
2019/02/12	0	75.20	0	0.00	75.20	0	425	0.01%
2019/01/30	0	0.00	1	73.30	73.70	-1	428	-0.23%
2019/01/25	1	74.90	0	0.00	73.70	1	437	0.23%
2019/01/23	0	0.00	1	73.30	73.30	-1	436	-0.23%
2019/01/21	1	75.40	2	74.85	74.70	-1	432	-0.23%
2019/01/18	1	75.00	0	0.00	74.80	1	431	0.23%
2019/01/16	2	75.80	1	75.40	74.00	1	412	0.24%
2019/01/10	0	0.00	1	68.60	68.60	-1	320	-0.31%
2018/12/28	6	69.45	6	69.90	69.80	0	353	0.00%
2018/12/27	5	69.32	9	69.37	69.30	-4	357	-1.12%
2018/12/26	5	69.62	1	69.00	68.70	4	362	1.10%
2018/12/25	3	68.70	0	0.00	69.10	3	361	0.83%
2018/12/21	0	0.00	5	70.80	71.80	-5	373	-1.34%
2018/12/19	6	73.93	1	72.80	72.80	5	388	1.29%
2018/12/18	5	74.00	5	74.14	74.00	0	389	0.00%
2018/12/17	1	74.50	1	74.30	74.40	0	392	0.00%
2018/12/14	4	74.03	4	74.00	73.90	0	376	0.00%
2018/12/13	5	71.82	4	73.00	73.00	1	361	0.28%
2018/12/12	0	0.00	2	72.20	71.70	-2	355	-0.56%
2018/12/06	0	0.00	5	69.34	69.30	-5	354	-1.41%
2018/12/05	5	72.48	1	71.90	71.90	4	352	1.14%
2018/12/03	1	75.00	1	74.90	75.30	0	349	0.00%
2018/11/16	0	0.00	0.9	70.00	69.80	-0.9	332	-0.27%
2018/11/15	5	70.00	0	0.00	69.70	5	333	1.50%
2018/11/08	1	70.00	1	69.40	69.40	0	340	0.00%
2018/11/05	0	0.00	0.5	70.00	69.80	-0.5	353	-0.13%
2018/11/01	0	0.00	5	66.36	66.80	-5	349	-1.43%
2018/10/31	0	0.00	2	65.55	65.30	-2	352	-0.57%
2018/10/30	4	64.65	0	0.00	64.70	4	362	1.10%
2018/10/26	5	64.70	1	67.00	64.70	4	365	1.09%
2018/10/25	10	66.50	0	0.00	66.70	10	361	2.77%
2018/10/24	0	0.00	2	69.30	68.70	-2	359	-0.56%
2018/10/18	1	69.90	0	0.00	69.90	1	355	0.28%
2018/10/09	3	74.50	0	0.00	74.20	3	335	0.89%
2018/10/05	5	79.50	0	0.00	78.50	5	328	1.52%
2018/10/04	13	82.39	0	0.00	80.80	13	323	4.02%
2018/10/01	0	86.00	0	0.00	84.90	0	312	0.00%
2018/09/28	1	84.03	0.1	84.90	84.10	0.9	309	0.30%
2018/09/27	1.1	106.36	0	0.00	105.50	1.1	295	0.37%
2018/09/26	0.3	109.00	0	0.00	107.00	0.3	282	0.09%
2018/09/25	0.1	111.00	0	0.00	109.00	0.1	275	0.04%
2018/09/21	0.2	115.00	0	0.00	107.00	0.2	268	0.07%
2018/09/19	1	103.50	0	0.00	104.00	1	259	0.39%
2018/09/18	5	102.50	0	0.00	102.00	5	259	1.93%
2018/09/17	1	104.50	0	0.00	104.00	1	257	0.39%
2018/09/14	2	103.50	0	0.00	104.00	2	257	0.78%
2018/09/12	2	100.50	3	99.70	101.50	-1	255	-0.39%
2018/09/11	0.4	113.00	0	0.00	102.50	0.4	252	0.15%
2018/09/10	0.2	105.00	0	0.00	103.00	0.2	251	0.08%
2018/09/07	2	109.25	0	0.00	108.50	2	248	0.80%
2018/08/29	3	111.50	0	0.00	111.00	3	250	1.20%
2018/08/27	1	111.00	0	0.00	112.00	1	251	0.40%
2018/08/24	5	109.50	0	0.00	109.50	5	251	1.99%
2018/08/23	11	109.50	1	109.50	109.50	10	252	3.97%
2018/08/20	15	110.00	0	0.00	109.00	15	253	5.93%
2018/08/15	5	111.00	0	0.00	111.00	5	251	1.99%
2018/07/24	1	110.50	0	0.00	111.50	1	256	0.39%
2018/07/19	2	110.00	0	0.00	110.00	2	287	0.69%
2018/07/18	0	0.00	1	108.50	108.50	-1	295	-0.34%
2018/07/10	6	105.50	0	0.00	106.50	6	333	1.80%
2018/06/28	1	106.50	0	0.00	106.50	1	448	0.22%
2018/06/15	1	106.00	0	0.00	105.50	1	486	0.21%
2018/06/08	0	0.00	1	111.50	109.50	-1	513	-0.19%
2018/06/06	0	0.00	1	109.50	110.00	-1	531	-0.19%
2018/06/05	0	0.00	1	108.50	108.00	-1	532	-0.19%
2018/05/23	1	107.50	0	0.00	110.00	1	580	0.17%
2018/05/21	4	107.25	0	0.00	107.00	4	578	0.69%
2018/05/10	1	111.50	0	0.00	112.00	1	597	0.17%
2018/04/26	1	112.50	0	111.50	112.00	1	544	0.18%
2018/04/25	2	113.50	0	0.00	113.50	2	536	0.37%
2018/04/23	8	112.25	0	0.00	111.50	8	525	1.52%
2018/04/20	5	114.00	0	0.00	114.00	5	523	0.95%
2018/04/19	0	114.00	0	0.00	114.50	0	523	0.00%
2018/04/17	1	114.50	0	0.00	114.00	1	514	0.19%
2018/04/11	0	0.00	3	112.17	113.50	-3	445	-0.67%
2018/04/09	0	0.00	1	111.00	112.00	-1	456	-0.22%
2018/04/02	10	107.50	0	0.00	108.00	10	450	2.22%
2018/03/31	1	107.50	1	107.00	107.00	0	451	0.00%
2018/03/29	3	107.00	0	0.00	108.00	3	447	0.67%
2018/03/27	3	108.00	0	0.00	108.50	3	449	0.67%
2018/03/21	24	108.88	0	0.00	107.50	24	440	5.45%
2018/03/19	1	111.50	1	113.00	111.00	0	426	0.00%
2018/03/16	12	108.96	1	109.00	110.00	11	414	2.66%
2018/03/15	6	108.75	0	0.00	108.50	6	408	1.47%
2018/03/08	1	107.50	3	110.00	107.50	-2	440	-0.45%
2018/03/07	9	104.72	0	0.00	106.00	9	420	2.14%
2018/03/02	0	104.00	0	0.00	100.00	0	448	0.00%
2018/02/23	2	99.90	0	0.00	100.00	2	470	0.42%
2018/02/12	3	97.60	1	97.30	97.80	2	503	0.40%
2018/02/09	1	95.60	0	0.00	97.60	1	508	0.20%
2018/02/08	18	97.74	0	0.00	97.80	18	508	3.54%
2018/02/06	22	99.45	2	97.85	97.60	20	509	3.92%
2018/02/05	5	101.50	0	0.00	102.00	5	505	0.99%
2018/02/02	21	103.74	5	103.50	103.50	16	508	3.15%
2018/02/01	15	105.50	0	0.00	105.00	15	541	2.77%
2018/01/31	6	105.50	0	0.00	106.00	6	561	1.07%
2018/01/30	11	107.23	0	0.00	107.00	11	583	1.89%
2018/01/29	5	107.50	0	0.00	108.50	5	600	0.83%
2018/01/26	3	107.50	0	0.00	108.00	3	618	0.49%
2018/01/25	11	108.14	0	0.00	107.50	11	631	1.74%
2018/01/24	3	107.00	0	0.00	108.50	3	664	0.45%
2018/01/23	6	107.00	0	0.00	107.00	6	676	0.89%
2018/01/22	10	107.50	0	0.00	107.50	10	692	1.44%
2018/01/19	1	107.50	0	0.00	108.50	1	750	0.13%
2018/01/18	10	109.50	0	0.00	109.00	10	793	1.26%
2018/01/15	10	108.50	1	109.50	109.00	9	938	0.96%
2018/01/10	3	106.50	1	108.50	108.50	2	1,347	0.15%
2018/01/09	11	108.00	0	0.00	108.50	11	1,354	0.81%
2018/01/04	1	108.50	1	110.00	108.00	0	1,431	0.00%
2018/01/03	7	106.50	0	0.00	107.50	7	1,421	0.49%