華航 (2610)-兆豐-台中港券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.75
漲跌
▲0.10
漲幅
+0.44%
成交量
54,609張
產業
上市航運類股
2410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	277.1	22.85	31	22.97	22.65	246.1	38,900	0.63%	大買/鉅額交易
2024/05/13	128	22.92	215	23.07	23.00	-87	37,962	-0.23%	大買/大賣/
2024/05/10	135	22.44	490.1	22.43	22.65	-355.1	35,124	-1.01%	大買/大賣/鉅額交易
2024/05/09	188	21.28	183	21.55	21.15	5	31,376	0.02%	大買/大賣/
2024/05/08	54	21.46	26	21.50	21.65	28	31,044	0.09%
2024/05/07	78	21.41	9.1	21.34	21.35	68.9	30,764	0.22%
2024/05/06	35	21.60	44	21.63	21.45	-9	30,878	-0.03%
2024/05/03	65.1	21.53	118	21.63	21.50	-52.9	30,333	-0.17%	大賣/
2024/05/02	103	21.65	72	21.58	21.50	31	29,621	0.10%	大買/
2024/04/30	78	21.01	584	20.98	20.95	-506	28,646	-1.77%	大賣/鉅額交易
2024/04/29	209	21.54	333	21.49	21.35	-124	28,111	-0.44%	大買/大賣/鉅額交易
2024/04/26	117	20.94	577	21.24	21.50	-460	26,674	-1.72%	大買/大賣/鉅額交易
2024/04/25	30	20.43	40	20.42	20.40	-10	24,283	-0.04%
2024/04/24	161.1	20.02	228	20.43	20.55	-66.9	23,194	-0.29%	大買/大賣/
2024/04/23	50	20.07	52	20.20	20.05	-2	21,572	-0.01%
2024/04/22	19	19.86	582	19.89	19.80	-563	21,513	-2.62%	大賣/鉅額交易
2024/04/19	92	19.70	110	19.66	19.45	-18	21,680	-0.08%	大賣/
2024/04/18	15	19.76	15	19.83	19.60	0	21,333	0.00%
2024/04/17	2	19.28	0	0.00	19.25	2	21,253	0.01%
2024/04/16	32	19.35	8	19.47	19.25	24	21,463	0.11%
2024/04/15	14	19.77	1	20.00	19.80	13	21,627	0.06%
2024/04/12	170	20.04	25	20.12	20.05	145	21,566	0.67%	大買/鉅額交易
2024/04/11	56	20.03	51	20.01	19.95	5	21,187	0.02%
2024/04/10	1	19.50	0	0.00	19.55	1	20,661	0.00%
2024/04/09	0	0.00	5.7	19.46	19.45	-5.7	21,211	-0.03%
2024/04/08	4	19.16	2	19.15	19.20	2	23,059	0.01%
2024/04/03	9.1	19.19	0	0.00	19.15	9.1	23,332	0.04%
2024/04/02	1	19.40	0	0.00	19.35	1	23,369	0.00%
2024/04/01	0	0.00	3	19.55	19.50	-3	23,674	-0.01%
2024/03/29	2	19.50	14	19.60	19.50	-12	24,132	-0.05%
2024/03/28	53	19.60	4	19.75	19.50	49	25,603	0.19%
2024/03/27	1	19.45	4	19.51	19.55	-3	26,928	-0.01%
2024/03/26	9	19.23	1	19.20	19.10	8	26,997	0.03%
2024/03/25	1	19.35	2	19.40	19.40	-1	27,066	0.00%
2024/03/22	5	19.28	2	19.28	19.35	3	27,378	0.01%
2024/03/21	3	19.18	3	19.15	19.25	0	27,809	0.00%
2024/03/20	3	19.12	6	19.18	19.10	-3	28,020	-0.01%
2024/03/19	10	19.18	3	19.17	19.15	7	28,064	0.02%
2024/03/18	7.6	19.24	0.1	19.30	19.15	7.5	28,015	0.03%
2024/03/15	11.1	19.47	0	0.00	19.35	11.1	28,293	0.04%
2024/03/14	8	19.68	10	19.77	19.65	-2	28,037	-0.01%
2024/03/13	15	19.72	3	19.65	19.65	12	28,307	0.04%
2024/03/12	9	19.81	20	19.84	19.85	-11	28,464	-0.04%
2024/03/11	18.1	19.56	1	19.50	19.50	17.1	28,252	0.06%
2024/03/08	11	19.56	79	19.54	19.80	-68	28,084	-0.24%
2024/03/07	276	19.55	4	19.55	19.45	272	28,122	0.97%	大買/鉅額交易
2024/03/06	10.1	19.63	2	19.60	19.55	8.1	28,037	0.03%
2024/03/05	12	19.75	2	19.75	19.70	10	27,990	0.04%
2024/03/04	55	19.70	13	19.75	19.70	42	28,139	0.15%
2024/03/01	4.1	19.84	21	19.89	19.80	-16.9	28,135	-0.06%
2024/02/29	3	19.95	1	19.90	20.00	2	28,316	0.01%
2024/02/27	3	19.77	0	0.00	19.75	3	28,533	0.01%
2024/02/26	1	19.85	0	0.00	19.90	1	28,886	0.00%
2024/02/23	17	19.96	7	19.99	19.85	10	29,334	0.03%
2024/02/22	4	20.00	4	20.10	20.00	0	29,626	0.00%
2024/02/21	100.1	20.35	11.3	20.25	20.20	88.8	30,175	0.29%
2024/02/20	0	20.15	3	20.10	20.10	-3	30,897	-0.01%
2024/02/19	42	20.30	13	20.28	20.25	29	32,476	0.09%
2024/02/16	3	20.02	35	20.13	20.25	-32	32,843	-0.10%
2024/02/15	30.5	19.99	2	19.98	20.00	28.5	32,765	0.09%
2024/02/05	0	0.00	10	20.50	20.50	-10	32,580	-0.03%
2024/02/02	1	20.55	4	20.50	20.45	-3	32,507	-0.01%
2024/02/01	4	20.53	4	20.55	20.55	0	33,086	0.00%
2024/01/31	66	20.35	2	20.33	20.40	64	33,272	0.19%
2024/01/30	11	20.54	1	20.40	20.40	10	33,484	0.03%
2024/01/29	63	20.80	44	20.86	20.70	19	34,066	0.06%
2024/01/26	7	20.64	28	20.66	20.70	-21	34,733	-0.06%
2024/01/25	0	20.50	29	20.47	20.50	-29	35,272	-0.08%
2024/01/24	28	20.59	22	20.74	20.55	6	36,038	0.02%
2024/01/23	23	20.62	25	20.75	20.50	-2	36,066	-0.01%
2024/01/22	92	20.37	54	20.52	20.45	38	35,979	0.11%
2024/01/19	23	20.25	1	20.20	20.20	22	36,035	0.06%
2024/01/18	1	20.30	17	20.25	20.30	-16	35,929	-0.04%
2024/01/17	24	20.15	3	20.03	20.00	21	35,829	0.06%
2024/01/16	352	20.38	19	20.35	20.30	333	35,631	0.93%	大買/鉅額交易
2024/01/15	162.1	20.65	35	20.65	20.70	127.1	35,355	0.36%	大買/鉅額交易
2024/01/12	2	21.03	11	21.02	21.10	-9	35,108	-0.03%
2024/01/11	185	20.95	27	21.29	20.85	158	35,197	0.45%	大買/鉅額交易
2024/01/10	57.1	21.03	7	20.89	20.85	50.1	35,173	0.14%
2024/01/09	148	21.34	32	21.38	21.25	116	35,286	0.33%	大買/鉅額交易
2024/01/08	23	21.86	40	21.78	21.70	-17	35,402	-0.05%
2024/01/05	246	22.03	27	21.89	21.70	219	35,445	0.62%	大買/鉅額交易
2024/01/04	422	21.97	256.7	22.16	22.10	165.3	35,343	0.47%	大買/大賣/鉅額交易
2024/01/03	103	22.21	24	22.18	22.10	79	35,313	0.22%	大買/
2024/01/02	11	22.39	1,154	22.33	22.35	-1,143	34,978	-3.27%	大賣/鉅額交易
2023/12/29	13	21.82	12	21.82	21.65	1	33,804	0.00%
2023/12/28	56	21.56	0	0.00	21.65	56	33,771	0.17%
2023/12/27	26	21.74	2	21.68	21.70	24	34,034	0.07%
2023/12/26	43	22.03	5	22.04	21.90	38	33,920	0.11%
2023/12/25	59	22.16	198	22.16	22.20	-139	33,850	-0.41%	大賣/鉅額交易
2023/12/22	130	21.80	222	21.69	21.90	-92	32,396	-0.28%	大買/大賣/
2023/12/21	27	20.95	36	21.07	21.25	-9	31,119	-0.03%
2023/12/20	24	21.05	104	21.07	21.05	-80	31,092	-0.26%	大賣/
2023/12/19	159	20.68	6	20.70	20.70	153	31,111	0.49%	大買/鉅額交易
2023/12/18	111.1	21.15	5	21.05	21.10	106.1	31,183	0.34%	大買/鉅額交易
2023/12/15	1	21.65	726	21.60	21.55	-725	30,937	-2.34%	大賣/鉅額交易
2023/12/14	5	21.42	6	21.41	21.40	-1	30,839	0.00%
2023/12/13	14	21.44	5	21.32	21.35	9	30,804	0.03%
2023/12/12	10	21.58	5	21.73	21.55	5	31,013	0.02%
2023/12/11	12	21.55	0	0.00	21.70	12	30,839	0.04%
2023/12/08	13	21.73	18	21.68	21.65	-5	30,930	-0.02%
2023/12/07	6	21.56	39	21.71	21.55	-33	30,776	-0.11%
2023/12/06	0	0.00	5	21.50	21.35	-5	30,622	-0.02%
2023/12/05	46.1	21.38	0	0.00	21.35	46.1	30,592	0.15%
2023/12/04	8	21.59	39	21.50	21.60	-31	30,613	-0.10%
2023/12/01	7.1	21.22	5	21.25	21.15	2.1	30,371	0.01%
2023/11/30	51	21.11	9	21.19	21.10	42	30,764	0.14%
2023/11/29	24	21.19	3	21.10	21.05	21	30,831	0.07%
2023/11/28	61	21.30	12	21.28	21.40	49	30,920	0.16%
2023/11/27	92	21.13	20	21.29	21.00	72	31,402	0.23%
2023/11/24	36	21.39	12	21.34	21.30	24	31,465	0.08%
2023/11/22	54	21.49	8	21.56	21.45	46	31,128	0.15%
2023/11/21	17	21.64	26	21.66	21.65	-9	31,285	-0.03%
2023/11/20	38.1	21.24	8	21.29	21.25	30.1	31,152	0.10%
2023/11/17	249	21.81	116	21.92	21.80	133	31,214	0.43%	大買/大賣/鉅額交易
2023/11/16	649	21.66	96	21.82	21.90	553	31,091	1.78%	大買/鉅額交易
2023/11/15	175	20.97	12.2	21.06	21.10	162.8	29,894	0.54%	大買/鉅額交易
2023/11/14	150	20.86	0	0.00	20.70	150	30,240	0.50%	大買/鉅額交易
2023/11/13	83	20.99	5	20.96	20.70	78	31,060	0.25%
2023/11/10	3	20.90	5	20.94	20.80	-2	31,740	-0.01%
2023/11/09	66	20.81	18	21.06	20.95	48	32,722	0.15%
2023/11/08	9	21.17	17	21.26	21.15	-8	33,620	-0.02%
2023/11/07	26.1	21.08	16	21.09	21.00	10.1	35,745	0.03%
2023/11/06	180	21.38	156	21.50	21.45	24	37,524	0.06%	大買/大賣/
2023/11/03	59	21.17	112	21.03	21.15	-53	38,542	-0.14%	大賣/
2023/11/02	19	20.03	19	20.31	20.45	0	38,138	0.00%
2023/11/01	17	19.75	16.1	19.61	20.00	0.9	38,328	0.00%
2023/10/31	15	19.48	36	19.45	19.35	-21	37,895	-0.06%
2023/10/30	11	19.35	5	19.30	19.30	6	38,499	0.02%
2023/10/27	19	19.66	5	19.59	19.65	14	38,870	0.04%
2023/10/26	8.1	19.28	200	19.20	19.15	-192	39,253	-0.49%	大賣/鉅額交易
2023/10/25	18	19.38	1	19.50	19.35	17	39,998	0.04%
2023/10/24	18	19.32	13	19.11	19.40	5	41,152	0.01%
2023/10/23	5.1	19.15	1	19.15	19.10	4.1	41,418	0.01%
2023/10/20	11.1	19.04	33	18.87	19.00	-22	41,953	-0.05%
2023/10/19	39	19.18	3	19.33	19.25	36	42,025	0.09%
2023/10/18	29.1	19.76	4	19.73	19.45	25.1	43,166	0.06%
2023/10/17	75.1	19.85	20	19.85	19.70	55.1	44,462	0.12%
2023/10/16	10.1	20.06	16	20.12	20.00	-6	45,374	-0.01%
2023/10/13	7	20.85	8	20.91	20.90	-1	45,972	0.00%
2023/10/12	6	21.21	24	21.22	21.25	-18	46,914	-0.04%
2023/10/11	15	20.88	89	20.82	20.80	-74	49,892	-0.15%
2023/10/06	31	21.58	341	21.52	21.40	-310	51,770	-0.60%	大賣/鉅額交易
2023/10/05	5	21.56	12	21.68	21.70	-7	53,828	-0.01%
2023/10/04	5	20.61	0	0.00	20.55	5	55,620	0.01%
2023/10/03	5	21.14	1	21.00	20.90	4	55,886	0.01%
2023/10/02	1.1	21.25	1	21.30	21.25	0.1	56,236	0.00%
2023/09/28	35	21.40	0	0.00	21.20	35	56,797	0.06%
2023/09/27	5	21.75	1	21.70	21.70	4	58,253	0.01%
2023/09/26	7.1	21.72	2	21.83	21.60	5.1	59,040	0.01%
2023/09/25	7	22.06	6	22.05	21.90	1	59,753	0.00%
2023/09/22	1	21.85	104	21.82	21.85	-103	60,468	-0.17%	大賣/鉅額交易
2023/09/21	4.1	21.80	6	21.71	21.65	-2	61,431	0.00%
2023/09/20	0.1	22.10	0	0.00	22.15	0.1	62,730	0.00%
2023/09/19	12	22.19	2	22.30	22.20	10	65,938	0.02%
2023/09/18	1.1	22.50	1.1	22.35	22.35	0	67,396	0.00%
2023/09/15	127.1	22.55	13	22.56	22.45	114.1	69,211	0.16%	大買/鉅額交易
2023/09/14	7.1	22.82	4	22.80	22.85	3.1	71,560	0.00%
2023/09/13	2.1	22.41	0	0.00	22.80	2.1	74,694	0.00%
2023/09/12	143	22.61	6.2	22.69	22.65	136.9	83,996	0.16%	大買/鉅額交易
2023/09/11	5	22.39	3	22.53	22.25	2	93,311	0.00%
2023/09/08	5	22.74	11	22.76	22.70	-6	99,926	-0.01%
2023/09/07	45	22.87	15	22.82	22.75	30	101,232	0.03%
2023/09/06	18	23.06	4	23.08	23.10	14	101,841	0.01%
2023/09/05	22	23.25	18	23.16	23.05	4	102,168	0.00%
2023/09/04	8.1	22.97	3	23.08	23.10	5.1	102,767	0.00%
2023/09/01	31	22.74	9	22.98	22.95	22	103,166	0.02%
2023/08/31	29.1	22.69	16	22.73	22.60	13.1	103,675	0.01%
2023/08/30	14.1	23.10	0.1	23.20	23.05	14	104,479	0.01%
2023/08/29	0	0.00	6	23.26	23.30	-6	106,973	-0.01%
2023/08/28	63.1	23.26	15	23.18	23.15	48.1	109,830	0.04%
2023/08/25	20	24.05	100	24.09	23.75	-80	111,324	-0.07%
2023/08/24	10	23.80	7	23.88	23.85	3	113,295	0.00%
2023/08/23	25	23.98	14	24.23	23.55	11	115,140	0.01%
2023/08/22	11	23.89	20	23.93	23.70	-9	115,984	-0.01%
2023/08/21	49	23.60	2	23.65	23.40	47	116,207	0.04%
2023/08/18	43.1	23.97	17	24.19	23.65	26.1	116,610	0.02%
2023/08/17	26.3	23.77	27	24.18	24.10	-0.7	117,155	0.00%
2023/08/16	19.4	24.23	8	24.33	24.10	11.4	117,890	0.01%
2023/08/15	21	24.68	37.1	24.87	24.75	-16.1	119,582	-0.01%
2023/08/14	136.2	24.66	16	24.38	24.20	120.2	118,774	0.10%	大買/鉅額交易
2023/08/11	62.1	25.03	67	25.22	25.30	-5	117,497	0.00%
2023/08/10	79.4	25.11	38.3	25.24	25.15	41.1	115,340	0.04%
2023/08/09	19	25.74	175	25.71	25.50	-156	113,313	-0.14%	大賣/鉅額交易
2023/08/08	214.1	25.32	242.1	25.18	24.90	-28.1	111,682	-0.03%	大買/大賣/
2023/08/07	52.4	24.19	117.4	24.29	24.45	-65	111,765	-0.06%	大賣/
2023/08/04	3.1	24.92	16	25.00	24.95	-13	111,789	-0.01%
2023/08/02	41.1	25.31	10	25.65	25.00	31.1	111,682	0.03%
2023/08/01	9.1	25.21	43	25.43	25.40	-34	111,066	-0.03%
2023/07/31	70.1	25.26	5	25.00	24.95	65.1	110,613	0.06%
2023/07/28	132.2	25.37	6	25.47	25.45	126.2	109,932	0.11%	大買/鉅額交易
2023/07/27	13.2	25.88	67.3	25.79	25.95	-54.1	109,086	-0.05%
2023/07/26	22	25.36	30	25.42	25.15	-8	107,959	-0.01%
2023/07/25	63.2	25.25	31	25.31	25.10	32.1	107,645	0.03%
2023/07/24	19	25.25	63	25.44	25.30	-44	107,322	-0.04%
2023/07/21	74	25.87	292.2	25.87	25.45	-218.2	107,152	-0.20%	大賣/鉅額交易
2023/07/20	19.1	25.60	175.1	25.70	25.85	-156	106,183	-0.15%	大賣/鉅額交易
2023/07/19	79.2	24.58	46.9	24.33	24.50	32.3	104,608	0.03%
2023/07/18	43.3	25.10	53.5	25.13	25.05	-10.2	103,445	-0.01%
2023/07/17	74.9	24.98	88	25.06	25.10	-13.2	102,449	-0.01%
2023/07/14	431.1	25.77	152.1	25.36	25.05	279	101,527	0.27%	大買/大賣/鉅額交易
2023/07/13	796.2	26.89	151	26.98	26.70	645.2	98,384	0.66%	大買/大賣/鉅額交易
2023/07/12	295	27.46	523.2	27.39	27.30	-228.2	96,623	-0.24%	大買/大賣/鉅額交易
2023/07/11	685	26.79	1,055	27.08	27.05	-370	94,715	-0.39%	大買/大賣/鉅額交易
2023/07/10	411	26.09	189	26.24	26.00	222	93,627	0.24%	大買/大賣/鉅額交易
2023/07/07	38	26.33	50	26.26	26.25	-12	93,158	-0.01%
2023/07/06	211.1	26.28	19	26.19	26.15	192.1	92,433	0.21%	大買/鉅額交易
2023/07/05	306	26.82	110	27.03	26.35	196	91,719	0.21%	大買/大賣/鉅額交易
2023/07/04	14	26.35	5	26.40	26.45	9	89,875	0.01%
2023/07/03	32.3	26.35	37	26.31	26.25	-4.7	89,190	-0.01%
2023/06/30	17	26.34	18	26.20	26.20	-1	88,453	0.00%
2023/06/29	92	26.56	19	26.61	26.50	73	87,820	0.08%
2023/06/28	55	26.85	197.1	26.91	27.00	-142.1	87,191	-0.16%	大賣/鉅額交易
2023/06/27	248.8	26.32	118	26.30	26.05	130.8	85,794	0.15%	大買/大賣/鉅額交易
2023/06/26	55.2	27.63	60.1	27.83	27.80	-4.9	82,489	-0.01%
2023/06/21	16.5	27.71	72	27.76	27.90	-55.5	81,023	-0.07%
2023/06/20	100	27.69	67.7	27.62	27.55	32.3	79,175	0.04%
2023/06/19	126.6	28.11	149.3	28.12	27.90	-22.7	76,715	-0.03%	大買/大賣/
2023/06/16	665	28.06	352.5	27.63	27.60	312.5	73,540	0.42%	大買/大賣/鉅額交易
2023/06/15	664.3	26.38	839	26.76	27.25	-174.7	64,163	-0.27%	大買/大賣/鉅額交易
2023/06/14	391	24.10	474.2	23.72	24.80	-83.2	54,954	-0.15%	大買/大賣/
2023/06/13	15	22.78	28	22.69	22.75	-13	48,453	-0.03%
2023/06/12	62	22.21	67	22.28	22.35	-5	47,739	-0.01%
2023/06/09	85	22.69	4	22.71	22.70	81	48,029	0.17%
2023/06/08	81	22.55	70	22.71	22.65	11	48,132	0.02%
2023/06/07	10	22.74	16	22.81	22.60	-6	48,864	-0.01%
2023/06/06	19.2	22.89	22	22.89	22.75	-2.8	49,453	-0.01%
2023/06/05	42	22.76	72	22.73	22.60	-30	48,765	-0.06%
2023/06/02	132	23.25	63	23.10	23.05	69	47,417	0.15%	大買/
2023/06/01	42	22.72	107.1	22.76	23.15	-65.1	44,813	-0.15%	大賣/
2023/05/31	179	22.32	255	22.19	22.20	-76	41,933	-0.18%	大買/大賣/
2023/05/30	154	22.17	137	22.11	21.80	17	40,117	0.04%	大買/大賣/
2023/05/29	27	21.45	62	21.57	21.65	-35	37,839	-0.09%
2023/05/26	26	20.93	47.5	20.99	20.85	-21.5	36,036	-0.06%
2023/05/25	21	20.79	31	20.76	20.80	-10	34,855	-0.03%
2023/05/24	18.5	20.65	54	20.71	20.70	-35.5	34,440	-0.10%
2023/05/23	32	20.64	52	20.64	20.35	-20	34,816	-0.06%
2023/05/22	51	20.49	65	20.36	20.55	-14	35,499	-0.04%
2023/05/19	527	20.18	648	19.98	20.00	-121	35,988	-0.34%	大買/大賣/鉅額交易
2023/05/18	17	19.39	97	19.34	19.40	-80	37,571	-0.21%
2023/05/17	1	19.25	7	19.27	19.20	-6	37,806	-0.02%
2023/05/16	5	19.15	28	19.20	19.10	-23	38,497	-0.06%
2023/05/15	1	18.90	0	0.00	18.90	1	38,597	0.00%
2023/05/12	3	18.90	0	0.00	19.00	3	38,982	0.01%
2023/05/11	32	18.91	14	19.31	18.85	18	39,004	0.05%
2023/05/10	86	19.51	98	19.79	19.50	-12	38,380	-0.03%
2023/05/09	14	19.12	14	19.17	19.20	0	38,035	0.00%
2023/05/08	2	19.08	5	19.10	19.00	-3	38,067	-0.01%
2023/05/05	2	18.90	0	0.00	18.90	2	38,228	0.01%
2023/05/04	2	18.93	1	18.95	18.95	1	38,871	0.00%
2023/05/03	72	19.04	2	19.00	18.95	70	39,915	0.18%
2023/05/02	3	18.97	3	18.92	19.00	0	40,182	0.00%
2023/04/28	7	18.97	6	18.93	19.00	1	40,611	0.00%
2023/04/27	38	18.84	8	18.78	18.80	30	40,805	0.07%
2023/04/26	54	18.48	27	18.50	18.50	27	40,590	0.07%
2023/04/25	50	18.93	24	18.79	18.80	26	40,542	0.06%
2023/04/24	5.6	19.10	7	19.08	19.15	-1.4	40,201	0.00%
2023/04/21	10	19.15	9	19.10	19.10	1	40,850	0.00%
2023/04/20	66	19.27	22	19.39	19.25	44	40,834	0.11%
2023/04/19	37	19.37	23	19.50	19.30	14	41,218	0.03%
2023/04/18	12	19.37	6	19.42	19.30	6	41,118	0.01%
2023/04/17	9	19.49	21	19.50	19.50	-12	41,255	-0.03%
2023/04/14	9.5	19.86	17	19.90	19.80	-7.5	40,925	-0.02%
2023/04/13	47	19.87	532	19.95	19.80	-485	40,819	-1.19%	大賣/鉅額交易
2023/04/12	45	19.35	0	0.00	19.35	45	39,535	0.11%
2023/04/11	3	19.42	22	19.41	19.40	-19	40,039	-0.05%
2023/04/10	5	19.30	2	19.45	19.30	3	40,518	0.01%
2023/04/07	4	19.28	0	0.00	19.35	4	42,427	0.01%
2023/04/06	1	19.30	23	19.29	19.25	-22	42,704	-0.05%
2023/03/31	20	19.50	1.5	19.53	19.50	18.5	42,841	0.04%
2023/03/30	2	19.45	10	19.59	19.50	-8	43,614	-0.02%
2023/03/29	74	19.67	10	19.76	19.70	64	43,710	0.15%
2023/03/28	187	19.54	137	19.44	19.25	50	43,890	0.11%	大買/大賣/
2023/03/27	6.3	19.23	3	19.18	19.15	3.3	44,053	0.01%
2023/03/24	0	0.00	1	19.30	19.30	-1	44,654	0.00%
2023/03/23	48	19.26	0	0.00	19.30	48	45,404	0.11%
2023/03/22	4	19.24	283	19.25	19.25	-279	45,753	-0.61%	大賣/鉅額交易
2023/03/21	4	19.11	0	0.00	19.10	4	46,198	0.01%
2023/03/20	14	19.09	10	19.25	19.25	4	46,943	0.01%
2023/03/17	21	19.01	3	19.07	19.00	18	48,032	0.04%
2023/03/16	104	19.15	48	19.09	19.00	56	48,718	0.12%	大買/
2023/03/15	6	19.38	31	19.39	19.40	-25	50,138	-0.05%
2023/03/14	231.3	19.42	234	19.29	19.20	-2.7	52,192	-0.01%	大買/大賣/
2023/03/13	49	19.85	50	19.73	19.95	-1	52,878	0.00%
2023/03/10	182	20.13	40	20.19	20.05	142	52,661	0.27%	大買/鉅額交易
2023/03/09	65	20.90	189.3	20.88	20.90	-124.3	51,875	-0.24%	大賣/鉅額交易
2023/03/08	17	20.29	12	20.27	20.25	5	51,784	0.01%
2023/03/07	15	20.32	7.4	20.30	20.30	7.7	53,668	0.01%
2023/03/06	103.3	20.34	18	20.32	20.30	85.3	53,900	0.16%	大買/
2023/03/03	21.1	20.40	2	20.40	20.30	19.1	54,275	0.04%
2023/03/02	16	20.25	41	20.30	20.30	-25	54,358	-0.05%
2023/03/01	37	20.04	2	20.20	20.10	35	54,514	0.06%
2023/02/24	37	20.43	78	20.47	20.30	-41	54,393	-0.08%
2023/02/23	89	20.55	13.3	20.58	20.50	75.7	54,406	0.14%
2023/02/22	36	20.43	6	20.45	20.50	30	54,626	0.05%
2023/02/21	124	21.18	66	21.00	20.80	58	54,413	0.11%	大買/
2023/02/20	136	21.40	77	21.34	21.30	59	53,674	0.11%	大買/
2023/02/17	152	21.05	54	21.11	21.00	98	52,143	0.19%	大買/
2023/02/16	132	20.87	1,034.5	20.70	21.00	-902.4	50,460	-1.79%	大買/大賣/鉅額交易
2023/02/15	62	19.56	47	19.60	19.50	15	46,876	0.03%
2023/02/14	142	19.39	163	19.40	19.55	-21	47,079	-0.04%	大買/大賣/
2023/02/13	5	18.97	1	19.05	18.90	4	46,763	0.01%
2023/02/10	16	19.00	112	18.95	18.85	-96	47,949	-0.20%	大賣/
2023/02/09	6	19.23	11	19.20	19.20	-5	48,286	-0.01%
2023/02/08	19	19.32	0	0.00	19.25	19	48,966	0.04%
2023/02/07	59.1	19.30	3	19.37	19.30	56.1	48,988	0.11%
2023/02/06	103	19.70	10	19.75	19.60	93	48,681	0.19%	大買/
2023/02/03	90	19.69	83.1	19.65	19.60	7	48,682	0.01%
2023/02/02	425	19.77	127	19.79	19.85	298	48,627	0.61%	大買/大賣/鉅額交易
2023/02/01	27	19.69	37	19.71	19.75	-10	48,429	-0.02%
2023/01/31	107.1	19.35	5	19.39	19.40	102.1	47,821	0.21%	大買/鉅額交易
2023/01/30	5	19.20	24	19.22	19.35	-19	47,796	-0.04%
2023/01/17	28	18.98	0	0.00	18.95	28	47,569	0.06%
2023/01/16	108	19.24	5.1	19.05	19.05	102.9	47,757	0.22%	大買/鉅額交易
2023/01/13	83	19.25	23	19.16	19.15	60	48,167	0.12%
2023/01/12	3	19.08	1	19.20	19.05	2	48,449	0.00%
2023/01/11	7.5	19.30	105	19.36	19.15	-97.5	48,770	-0.20%	大賣/
2023/01/10	82.3	19.10	27	19.09	19.10	55.3	48,889	0.11%
2023/01/09	2.8	19.07	27	19.25	19.00	-24.3	50,819	-0.05%
2023/01/06	11	18.65	2	18.93	18.95	9	52,929	0.02%
2023/01/05	16.2	18.86	5	18.70	18.65	11.2	55,560	0.02%
2023/01/04	14.3	18.81	0	0.00	18.80	14.3	55,922	0.03%
2023/01/03	20	18.94	0	0.00	18.90	20	56,495	0.04%
2022/12/30	3	19.17	5	19.13	19.00	-2	56,917	0.00%
2022/12/29	17.1	18.83	3	18.75	19.00	14.1	57,213	0.02%
2022/12/28	17	19.20	5	19.15	19.10	12	57,274	0.02%
2022/12/27	34	19.54	35	19.49	19.35	-1	57,410	0.00%
2022/12/26	4	19.13	6	19.21	19.10	-2	56,374	0.00%
2022/12/23	4	18.95	23	18.96	19.00	-19	57,491	-0.03%
2022/12/22	13	19.28	17	19.32	19.30	-4	58,731	-0.01%
2022/12/21	18	18.64	18	18.63	18.75	0	60,342	0.00%
2022/12/20	22	18.44	2	18.45	18.15	20	61,658	0.03%
2022/12/19	13	18.97	14	18.97	18.90	-1	62,320	0.00%
2022/12/16	36	19.41	28	19.37	19.30	8	64,032	0.01%
2022/12/15	16	19.43	143.1	19.59	19.60	-127.1	65,998	-0.19%	大賣/鉅額交易
2022/12/14	11	19.10	80	19.18	19.25	-69	65,926	-0.10%
2022/12/13	21.4	19.13	14	19.13	19.10	7.4	66,463	0.01%
2022/12/12	24	19.58	38	19.42	19.30	-14	66,683	-0.02%
2022/12/09	256.3	19.56	191.6	19.68	19.65	64.7	67,049	0.10%	大買/大賣/
2022/12/08	79	19.42	46	19.35	19.30	33	66,406	0.05%
2022/12/07	47	19.24	70.1	19.22	19.30	-23.1	65,884	-0.03%
2022/12/06	84.5	19.19	107.4	19.05	18.95	-22.9	64,829	-0.04%	大賣/
2022/12/05	69	18.66	93	18.53	18.90	-24	62,857	-0.04%
2022/12/02	18.3	17.92	4	17.95	17.90	14.3	61,859	0.02%
2022/12/01	116.3	18.18	52	18.33	18.00	64.3	61,828	0.10%	大買/
2022/11/30	40.2	18.01	47	18.04	18.10	-6.8	61,577	-0.01%
2022/11/29	90.5	18.08	163	17.95	18.15	-72.5	61,220	-0.12%	大賣/
2022/11/28	28.3	17.33	5	17.20	17.25	23.3	60,311	0.04%
2022/11/25	8.3	17.54	77	17.48	17.35	-68.8	61,015	-0.11%
2022/11/24	2	17.28	12	17.33	17.35	-10	63,119	-0.02%
2022/11/23	8	17.23	13	17.23	17.20	-5	64,119	-0.01%
2022/11/22	52	17.14	12	17.07	16.95	40	65,790	0.06%
2022/11/21	11	17.05	12	16.99	16.95	-1	69,109	0.00%
2022/11/18	60	17.44	43	17.44	17.20	17	68,891	0.02%
2022/11/17	23	17.32	3	17.42	17.30	20	68,748	0.03%
2022/11/16	52	17.47	40	17.30	17.35	12	68,775	0.02%
2022/11/15	36	17.69	2	17.68	17.70	34	68,658	0.05%
2022/11/14	8	17.61	3.2	17.68	17.70	4.8	68,782	0.01%
2022/11/11	53	17.47	170	17.52	17.30	-117	68,472	-0.17%	大賣/鉅額交易
2022/11/10	10	17.36	11	17.29	17.25	-1	68,175	0.00%
2022/11/09	50	17.74	20	17.76	17.70	30	67,974	0.04%
2022/11/08	71	17.69	33	17.98	17.60	38	67,645	0.06%
2022/11/07	50	17.17	21	17.34	17.30	29	66,413	0.04%
2022/11/04	13	17.23	32	17.32	17.70	-19	66,081	-0.03%
2022/11/03	9	16.66	3	16.73	16.75	6	65,701	0.01%
2022/11/02	8	16.97	2	16.95	16.90	6	65,792	0.01%
2022/11/01	141	17.00	30.6	17.00	17.00	110.4	65,865	0.17%	大買/鉅額交易
2022/10/31	9	16.97	6.3	16.85	16.95	2.8	66,164	0.00%
2022/10/28	11.1	17.17	8.2	17.01	16.95	2.9	67,131	0.00%
2022/10/27	10	17.13	18	17.11	17.20	-8	67,723	-0.01%
2022/10/26	16	16.77	9	16.78	16.70	7	68,412	0.01%
2022/10/25	4	16.81	24	16.95	16.75	-20	68,527	-0.03%
2022/10/24	28	17.03	67	17.08	17.00	-39	68,645	-0.06%
2022/10/21	35	16.78	14	17.09	16.55	21	68,567	0.03%
2022/10/20	34	16.57	328	16.55	16.80	-294	68,268	-0.43%	大賣/鉅額交易
2022/10/19	6	17.31	8	17.34	17.05	-2	68,093	0.00%
2022/10/18	13	17.42	7	17.40	17.25	6	68,043	0.01%
2022/10/17	41	16.36	120	16.47	17.15	-79	67,555	-0.12%	大賣/
2022/10/14	59.6	16.91	87.5	16.94	16.90	-27.9	65,937	-0.04%
2022/10/13	141.6	17.70	537	17.59	17.45	-395.4	64,367	-0.61%	大買/大賣/鉅額交易
2022/10/12	66	19.55	19	19.48	19.35	47	62,773	0.07%
2022/10/11	80.3	19.76	49	19.55	19.50	31.3	63,019	0.05%
2022/10/07	25	20.22	42.1	20.40	20.35	-17.1	62,961	-0.03%
2022/10/06	44.1	20.07	11	20.13	20.10	33.1	62,941	0.05%
2022/10/05	64	20.01	41	20.11	19.85	23	64,441	0.04%
2022/10/04	41	19.80	18	19.92	19.75	23	64,647	0.04%
2022/10/03	54.2	19.80	8	19.76	19.65	46.2	64,523	0.07%
2022/09/30	46	19.31	62	19.20	19.65	-16	64,774	-0.02%
2022/09/29	98	19.46	38	19.52	19.50	60	64,128	0.09%
2022/09/28	96.3	19.02	187	18.72	18.60	-90.7	63,563	-0.14%	大賣/
2022/09/27	55.2	19.88	23	19.96	20.05	32.2	62,299	0.05%
2022/09/26	105.2	20.56	27	20.57	20.40	78.2	61,567	0.13%	大買/
2022/09/23	311.1	22.04	108.1	21.52	21.40	203	61,419	0.33%	大買/大賣/鉅額交易
2022/09/22	79.2	22.50	41.6	22.58	22.20	37.6	60,250	0.06%
2022/09/21	81	22.77	66	22.70	22.70	15	58,310	0.03%
2022/09/20	75.1	22.79	70	22.75	22.70	5.1	57,925	0.01%
2022/09/19	12	22.51	14	22.59	22.45	-2	57,785	0.00%
2022/09/16	53	22.40	265	22.42	22.60	-212	57,664	-0.37%	大賣/鉅額交易
2022/09/15	80	22.18	21	22.30	22.15	59	58,303	0.10%
2022/09/14	18	21.94	11	22.00	22.05	7	59,734	0.01%
2022/09/13	28	22.50	29	22.45	22.35	-1	61,050	0.00%
2022/09/12	44.3	22.44	52	22.43	22.40	-7.7	61,689	-0.01%
2022/09/08	53.1	21.88	90	21.84	21.90	-36.9	63,795	-0.06%
2022/09/07	24	21.10	3	21.18	21.20	21	64,086	0.03%
2022/09/06	84	21.71	89	21.98	21.55	-5	64,499	-0.01%
2022/09/05	90.7	21.64	25	21.61	21.40	65.7	64,915	0.10%
2022/09/02	80.1	22.24	33.5	22.16	22.00	46.6	65,266	0.07%
2022/09/01	25	22.77	204.2	22.69	22.70	-179.2	65,192	-0.27%	大賣/鉅額交易
2022/08/31	199.2	22.72	162	22.80	22.80	37.2	64,612	0.06%	大買/大賣/
2022/08/30	133	22.48	117	22.32	22.25	16	62,352	0.03%	大買/大賣/
2022/08/29	254.1	22.31	162	22.26	22.20	92.1	61,688	0.15%	大買/大賣/
2022/08/26	140.1	22.72	286	22.32	22.90	-145.9	60,387	-0.24%	大買/大賣/鉅額交易
2022/08/25	59	20.88	24	20.89	20.85	35	58,326	0.06%
2022/08/24	47	20.70	5	21.05	20.60	42	58,952	0.07%
2022/08/23	126.2	21.01	6	21.05	21.00	120.2	63,042	0.19%	大買/鉅額交易
2022/08/22	68.1	21.09	62	21.30	21.35	6.1	64,313	0.01%
2022/08/19	140	21.42	149	21.44	21.40	-9	64,690	-0.01%	大買/大賣/
2022/08/18	6	21.74	0	0.00	21.70	6	65,333	0.01%
2022/08/17	17	21.83	1	21.85	21.80	16	66,350	0.02%
2022/08/16	105	22.11	12	21.98	21.90	93	66,789	0.14%	大買/
2022/08/15	6	21.88	2	21.90	21.90	4	67,617	0.01%
2022/08/12	3.1	21.88	35	21.94	22.05	-31.9	68,237	-0.05%
2022/08/11	28.2	22.04	18	22.04	21.95	10.2	70,023	0.01%
2022/08/10	134	21.85	0	0.00	21.80	134	70,615	0.19%	大買/鉅額交易
2022/08/09	38	21.84	3	21.85	21.85	35	71,307	0.05%
2022/08/08	12	21.61	12	21.65	21.70	0	72,082	0.00%
2022/08/05	20	21.54	34.1	21.54	21.75	-14.1	74,019	-0.02%
2022/08/04	41	20.67	160	20.63	21.05	-119	78,520	-0.15%	大賣/鉅額交易
2022/08/03	57	21.13	77	21.07	21.05	-20	78,528	-0.03%
2022/08/02	70.2	21.74	7	22.00	21.55	63.2	79,004	0.08%
2022/08/01	9	22.42	2	22.45	22.40	7	79,309	0.01%
2022/07/29	9	22.64	0	0.00	22.60	9	79,872	0.01%
2022/07/28	43	23.08	9	23.27	22.70	34	81,104	0.04%
2022/07/27	4	22.90	14	22.92	23.10	-10	82,272	-0.01%
2022/07/26	15	22.70	22	22.76	22.65	-7	83,277	-0.01%
2022/07/25	149.1	22.81	11	22.84	22.80	138.1	84,475	0.16%	大買/鉅額交易
2022/07/22	46	23.37	205.6	23.23	23.20	-159.6	85,325	-0.19%	大賣/鉅額交易
2022/07/21	10	23.26	14	23.29	23.30	-4	87,113	0.00%
2022/07/20	36	23.62	11	23.65	23.25	25	90,054	0.03%
2022/07/19	51	23.48	36	23.53	23.60	15	92,482	0.02%
2022/07/18	12	23.05	73	23.16	23.20	-61	95,201	-0.06%
2022/07/15	50.3	22.70	43	22.82	22.65	7.3	98,530	0.01%
2022/07/14	238	22.96	22.5	22.95	23.15	215.5	104,152	0.21%	大買/鉅額交易
2022/07/13	34	23.52	194.5	23.17	23.15	-160.5	107,411	-0.15%	大賣/鉅額交易
2022/07/12	133.8	22.62	134	22.46	22.25	-0.2	107,928	0.00%	大買/大賣/
2022/07/11	259	23.17	134	23.27	23.25	125	110,284	0.11%	大買/大賣/鉅額交易
2022/07/08	300	23.37	282	23.54	23.25	18	115,713	0.02%	大買/大賣/
2022/07/07	109	22.50	129	22.71	22.80	-20	121,286	-0.02%	大買/大賣/
2022/07/06	9.1	22.65	10	22.65	22.35	-0.9	123,014	0.00%
2022/07/05	84	23.13	115	23.25	23.35	-31	123,196	-0.03%	大賣/
2022/07/04	36	22.77	12.5	22.73	22.45	23.5	123,141	0.02%
2022/07/01	78.4	22.62	96	22.43	22.00	-17.6	123,853	-0.01%
2022/06/30	39	23.72	105	23.60	23.50	-66	124,054	-0.05%	大賣/
2022/06/29	4	23.34	23	23.19	23.60	-19	124,851	-0.02%
2022/06/28	7	22.95	15	22.94	23.20	-8	126,419	-0.01%
2022/06/27	31	23.26	44	23.39	23.30	-13	128,221	-0.01%
2022/06/24	53	22.53	175	22.56	22.35	-122	130,888	-0.09%	大賣/鉅額交易
2022/06/23	78	22.55	31	22.85	22.15	47	131,924	0.04%
2022/06/22	65.5	23.70	46	23.52	23.50	19.5	131,701	0.01%
2022/06/21	134	23.66	103.1	23.57	24.00	30.9	131,014	0.02%	大買/大賣/
2022/06/20	192.4	22.51	179	23.09	22.25	13.4	130,440	0.01%	大買/大賣/
2022/06/17	95.7	23.42	35	23.61	23.35	60.7	131,605	0.05%
2022/06/16	94	24.82	17	25.35	24.50	77	130,577	0.06%
2022/06/15	42	25.23	3	25.47	25.05	39	133,173	0.03%
2022/06/14	118.1	25.05	32	25.15	25.30	86.1	139,411	0.06%	大買/
2022/06/13	44.1	25.69	3	25.70	25.50	41.1	143,026	0.03%
2022/06/10	100.1	26.27	114	26.05	25.95	-13.9	144,688	-0.01%	大賣/
2022/06/09	46	26.50	20.1	26.71	26.65	26	145,359	0.02%
2022/06/08	5.1	27.02	3	26.85	26.80	2.1	146,737	0.00%
2022/06/07	11	26.71	8.1	27.10	26.80	3	150,396	0.00%
2022/06/06	41	27.04	23	27.05	27.05	18	153,041	0.01%
2022/06/02	62	27.43	70	27.40	27.40	-8	157,304	-0.01%
2022/06/01	166.1	27.11	10.2	27.11	26.95	155.9	159,415	0.10%	大買/鉅額交易
2022/05/31	98.2	26.86	21	26.87	27.10	77.2	162,233	0.05%
2022/05/30	85	26.83	145	26.89	26.80	-60	161,598	-0.04%	大賣/
2022/05/27	24	26.16	47	26.26	26.10	-23	163,136	-0.01%
2022/05/26	32	26.08	90	26.25	25.90	-58	165,474	-0.04%
2022/05/25	183.6	26.18	63	26.12	26.40	120.6	169,311	0.07%	大買/鉅額交易
2022/05/24	32	25.68	34	25.84	25.55	-2	175,692	0.00%
2022/05/23	206	25.80	48	25.87	25.85	158	180,616	0.09%	大買/鉅額交易
2022/05/20	32	25.09	34.2	25.10	25.10	-2.2	186,521	0.00%
2022/05/19	111	24.53	58	24.59	24.85	53	194,061	0.03%	大買/
2022/05/18	14	25.50	24	25.66	25.35	-10	204,616	0.00%
2022/05/17	24.1	25.06	4	25.23	24.95	20.1	219,370	0.01%
2022/05/16	29	25.29	58	25.29	25.30	-29	226,261	-0.01%
2022/05/13	49	24.92	106.2	24.84	25.30	-57.2	233,401	-0.02%	大賣/
2022/05/12	291.3	25.24	69	25.88	24.55	222.3	234,159	0.09%	大買/鉅額交易
2022/05/11	53.2	27.24	18	27.19	27.10	35.2	232,992	0.02%
2022/05/10	237.4	27.69	56	27.63	27.85	181.4	235,306	0.08%	大買/鉅額交易
2022/05/09	79	28.28	23	28.17	27.90	56	237,844	0.02%
2022/05/06	16.3	28.19	90	28.02	28.35	-73.7	241,644	-0.03%
2022/05/05	328	28.83	192	28.71	28.65	136	244,220	0.06%	大買/大賣/鉅額交易
2022/05/04	31	28.74	81.1	28.76	28.75	-50.1	243,596	-0.02%
2022/05/03	49.3	28.31	22.1	28.20	28.05	27.3	243,337	0.01%
2022/04/29	192	28.15	196	28.06	27.85	-4	244,251	0.00%	大買/大賣/
2022/04/28	65	27.74	59	27.56	27.40	6	244,287	0.00%
2022/04/27	131.3	27.50	62	27.40	27.75	69.3	244,624	0.03%	大買/
2022/04/26	158.1	29.08	59	28.88	28.20	99.1	244,805	0.04%	大買/
2022/04/25	345.1	28.98	253	28.99	29.30	92.1	242,506	0.04%	大買/大賣/
2022/04/22	231	29.69	236.2	29.73	29.85	-5.2	239,891	0.00%	大買/大賣/
2022/04/21	355	29.83	148.2	29.74	29.75	206.8	237,878	0.09%	大買/大賣/鉅額交易
2022/04/20	186	29.40	246	29.37	28.90	-60	235,585	-0.03%	大買/大賣/
2022/04/19	129	28.25	184	28.42	28.90	-55	232,319	-0.02%	大買/大賣/
2022/04/18	130.3	27.50	145	27.71	27.15	-14.8	229,994	-0.01%	大買/大賣/
2022/04/15	229.1	28.59	296	28.68	28.50	-67	230,056	-0.03%	大買/大賣/
2022/04/14	200	28.97	243.8	28.87	28.85	-43.8	233,874	-0.02%	大買/大賣/
2022/04/13	220	28.31	273	28.36	28.20	-53	230,120	-0.02%	大買/大賣/
2022/04/12	48	27.26	87	27.31	27.35	-39	226,539	-0.02%
2022/04/11	45	26.76	7	26.75	26.75	38	225,552	0.02%
2022/04/08	64	27.18	25	27.22	27.10	39	228,001	0.02%
2022/04/07	142.2	27.15	96	26.61	26.55	46.2	229,075	0.02%	大買/
2022/04/06	29.1	27.32	273.1	27.53	27.70	-244	229,951	-0.11%	大賣/鉅額交易
2022/04/01	184.1	26.84	137	26.92	27.20	47.1	230,252	0.02%	大買/大賣/
2022/03/31	224.2	27.01	74	26.71	26.65	150.2	230,185	0.07%	大買/鉅額交易
2022/03/30	140.2	27.40	93	27.25	27.10	47.2	230,305	0.02%	大買/
2022/03/29	161.1	27.58	175	27.71	27.30	-13.9	229,356	-0.01%	大買/大賣/
2022/03/28	38.1	26.11	41	26.55	27.15	-3	227,461	0.00%
2022/03/25	83.1	26.52	55	26.72	26.35	28.1	227,442	0.01%
2022/03/24	72.4	26.92	40	26.79	26.85	32.4	227,718	0.01%
2022/03/23	47	27.46	82	27.64	27.50	-35	228,906	-0.02%
2022/03/22	341.2	27.42	242	27.12	27.00	99.2	231,100	0.04%	大買/大賣/
2022/03/21	371.3	28.48	188	28.14	28.05	183.3	232,325	0.08%	大買/大賣/鉅額交易
2022/03/18	211.2	28.70	185	28.72	28.60	26.2	236,034	0.01%	大買/大賣/
2022/03/17	347.1	28.69	386	28.85	29.20	-39	241,878	-0.02%	大買/大賣/
2022/03/16	533	27.22	702.5	27.47	27.55	-169.5	243,058	-0.07%	大買/大賣/鉅額交易
2022/03/15	349.2	26.97	341	26.38	26.30	8.2	246,430	0.00%	大買/大賣/
2022/03/14	353.3	26.75	167	26.57	26.50	186.3	252,422	0.07%	大買/大賣/鉅額交易
2022/03/11	102.1	26.70	86	26.75	26.95	16.1	258,578	0.01%	大買/
2022/03/10	110	26.80	179	26.74	26.70	-69	260,755	-0.03%	大買/大賣/
2022/03/09	328.1	25.27	290	25.51	25.65	38.1	261,555	0.01%	大買/大賣/
2022/03/08	495.3	25.19	256	25.04	24.50	239.3	263,137	0.09%	大買/大賣/鉅額交易
2022/03/07	345.1	27.09	171	26.82	26.50	174.1	262,933	0.07%	大買/大賣/鉅額交易
2022/03/04	287.1	28.44	413	28.76	28.35	-125.9	266,425	-0.05%	大買/大賣/鉅額交易
2022/03/03	160.2	28.45	254	28.63	28.40	-93.8	274,537	-0.03%	大買/大賣/
2022/03/02	298.1	27.61	334	27.68	27.70	-35.9	282,462	-0.01%	大買/大賣/
2022/03/01	513.1	28.07	382	28.06	28.05	131.1	290,303	0.05%	大買/大賣/鉅額交易
2022/02/25	348	28.71	447	28.26	27.90	-99	297,946	-0.03%	大買/大賣/
2022/02/24	480.1	28.98	398	28.60	27.95	82.1	298,774	0.03%	大買/大賣/
2022/02/23	576	29.01	806.1	29.68	30.30	-230.1	297,814	-0.08%	大買/大賣/鉅額交易
2022/02/22	511.2	28.65	376	28.62	28.45	135.2	299,452	0.05%	大買/大賣/鉅額交易
2022/02/21	800.4	30.17	607.5	29.69	29.00	192.9	300,751	0.06%	大買/大賣/鉅額交易
2022/02/18	712.1	31.36	526.5	31.36	31.70	185.6	302,787	0.06%	大買/大賣/鉅額交易
2022/02/17	594	30.07	704	30.19	31.00	-110	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	507.5	28.85	511	28.78	28.95	-3.5	301,507	0.00%	大買/大賣/
2022/02/15	1,313	27.69	1,576	27.96	27.45	-263	303,895	-0.09%	大買/大賣/鉅額交易
2022/02/14	218	26.87	402	26.94	26.70	-184	305,819	-0.06%	大買/大賣/鉅額交易
2022/02/11	377	27.06	337	27.41	27.75	40	312,275	0.01%	大買/大賣/
2022/02/10	289	27.26	376	27.03	26.95	-87	315,418	-0.03%	大買/大賣/
2022/02/09	382	26.73	386	26.82	27.00	-4	318,354	0.00%	大買/大賣/
2022/02/08	730	25.88	372.1	25.79	26.20	357.9	316,166	0.11%	大買/大賣/鉅額交易
2022/02/07	356	24.74	291	24.90	25.60	65	314,231	0.02%	大買/大賣/
2022/01/26	318	23.20	371	23.30	23.40	-53	314,238	-0.02%	大買/大賣/
2022/01/25	242	23.24	249	22.84	22.80	-7	318,455	0.00%	大買/大賣/
2022/01/24	162	23.33	290	23.49	23.50	-128	320,238	-0.04%	大買/大賣/鉅額交易
2022/01/21	252.2	24.46	261	24.02	23.95	-8.8	319,121	0.00%	大買/大賣/
2022/01/20	168	24.41	200	24.64	25.00	-32	318,328	-0.01%	大買/大賣/
2022/01/19	325	25.26	272	24.65	24.50	53	316,880	0.02%	大買/大賣/
2022/01/18	87	25.68	20.2	25.90	25.45	66.8	314,636	0.02%
2022/01/17	303	25.43	221	25.78	25.95	82	313,623	0.03%	大買/大賣/
2022/01/14	240	25.18	398	25.33	25.55	-158	313,152	-0.05%	大買/大賣/鉅額交易
2022/01/13	274	25.18	315	25.33	25.10	-41	311,624	-0.01%	大買/大賣/
2022/01/12	404.2	26.21	356	25.38	25.25	48.2	309,879	0.02%	大買/大賣/
2022/01/11	281	26.37	241	26.48	26.30	40	307,092	0.01%	大買/大賣/
2022/01/10	554.1	26.75	468	26.54	26.35	86.1	305,640	0.03%	大買/大賣/
2022/01/07	778	26.88	866.4	26.97	27.00	-88.4	303,205	-0.03%	大買/大賣/
2022/01/06	422	27.30	380	27.39	27.40	42	296,399	0.01%	大買/大賣/
2022/01/05	247	26.86	338	27.28	27.30	-91	295,109	-0.03%	大買/大賣/
2022/01/04	282	26.41	293	26.51	26.65	-11	292,142	0.00%	大買/大賣/
2022/01/03	330	26.95	292.1	26.41	26.30	37.9	290,733	0.01%	大買/大賣/
2021/12/30	369	26.98	611.1	27.32	27.55	-242.1	287,351	-0.08%	大買/大賣/鉅額交易
2021/12/29	439.2	27.20	591.3	27.21	26.75	-152.1	285,313	-0.05%	大買/大賣/鉅額交易
2021/12/28	237.4	26.89	259	27.03	26.90	-21.6	283,217	-0.01%	大買/大賣/
2021/12/27	273.3	26.25	233	26.42	27.00	40.3	283,484	0.01%	大買/大賣/
2021/12/24	435	26.71	344	26.34	26.20	91	282,616	0.03%	大買/大賣/
2021/12/23	311	26.38	221	26.28	26.15	90	281,080	0.03%	大買/大賣/
2021/12/22	250	26.36	249	26.13	26.10	1	280,155	0.00%	大買/大賣/
2021/12/21	167	26.25	373.1	26.27	26.30	-206.1	279,061	-0.07%	大買/大賣/鉅額交易
2021/12/20	266	26.31	296.1	26.48	26.75	-30.1	277,753	-0.01%	大買/大賣/
2021/12/17	360.1	26.88	272	26.71	26.20	88.1	275,950	0.03%	大買/大賣/
2021/12/16	260	26.86	182	26.85	26.70	78	273,702	0.03%	大買/大賣/
2021/12/15	94	26.67	94	26.91	27.20	0	270,306	0.00%
2021/12/14	130.5	26.27	154	26.39	25.90	-23.5	266,809	-0.01%	大買/大賣/
2021/12/13	739.6	27.56	240	27.28	27.00	499.6	261,331	0.19%	大買/大賣/鉅額交易
2021/12/10	269	29.08	369.1	29.37	28.70	-100.1	251,926	-0.04%	大買/大賣/
2021/12/09	296.1	29.28	276.6	29.32	29.35	19.4	243,782	0.01%	大買/大賣/
2021/12/08	586.5	28.34	350	28.44	28.50	236.5	235,775	0.10%	大買/大賣/鉅額交易
2021/12/07	166	27.57	306.5	27.54	28.40	-140.5	227,267	-0.06%	大買/大賣/鉅額交易
2021/12/06	277	26.38	233	26.35	26.55	44	219,731	0.02%	大買/大賣/
2021/12/03	181	26.45	170.5	26.42	25.80	10.5	215,967	0.00%	大買/大賣/
2021/12/02	215	26.12	131	26.15	26.10	84	211,444	0.04%	大買/大賣/
2021/12/01	70	26.08	61.3	26.19	27.00	8.7	207,491	0.00%
2021/11/30	203	26.20	145	26.25	26.00	58	203,264	0.03%	大買/大賣/
2021/11/29	382	25.02	318.2	25.00	24.75	63.8	196,578	0.03%	大買/大賣/
2021/11/26	370.5	27.16	135	27.34	26.70	235.5	185,060	0.13%	大買/大賣/鉅額交易
2021/11/25	521	30.41	419.8	29.98	29.65	101.2	173,371	0.06%	大買/大賣/鉅額交易
2021/11/24	361.5	29.09	323	29.18	30.05	38.5	162,611	0.02%	大買/大賣/
2021/11/23	89	28.05	154.2	27.97	27.75	-65.2	152,189	-0.04%	大賣/
2021/11/22	149.1	27.84	148	27.87	27.45	1.1	147,049	0.00%	大買/大賣/
2021/11/19	182.3	28.08	207	27.97	27.65	-24.7	140,850	-0.02%	大買/大賣/
2021/11/18	387	28.57	371	28.72	28.35	16	134,091	0.01%	大買/大賣/
2021/11/17	396	28.11	567	28.08	29.00	-171	126,468	-0.14%	大買/大賣/鉅額交易
2021/11/16	631	27.50	577.1	27.65	27.10	53.9	116,415	0.05%	大買/大賣/
2021/11/15	169	25.87	207	25.69	26.40	-38	98,164	-0.04%	大買/大賣/
2021/11/12	228	25.07	446.7	25.22	25.55	-218.7	91,051	-0.24%	大買/大賣/鉅額交易
2021/11/11	366	24.85	338.3	24.58	25.35	27.8	81,231	0.03%	大買/大賣/
2021/11/10	264	22.71	449.5	22.50	23.20	-185.5	71,832	-0.26%	大買/大賣/鉅額交易
2021/11/09	166.3	21.67	411.4	21.70	22.05	-245.2	64,283	-0.38%	大買/大賣/鉅額交易
2021/11/08	149	20.83	528	20.75	21.00	-379	58,004	-0.65%	大買/大賣/鉅額交易
2021/11/05	25	19.42	108	19.61	19.55	-83	53,602	-0.15%	大賣/
2021/11/04	204	19.57	250	19.78	19.20	-46	55,258	-0.08%	大買/大賣/
2021/11/03	247	19.21	237	19.36	19.10	10	54,188	0.02%	大買/大賣/
2021/11/02	352	19.24	396	19.06	18.95	-44	51,396	-0.09%	大買/大賣/
2021/11/01	44	18.07	218	18.01	18.10	-174	46,464	-0.37%	大賣/鉅額交易
2021/10/29	34	16.72	48.5	17.01	17.20	-14.5	43,583	-0.03%
2021/10/28	5	16.54	234	16.82	16.95	-229	42,695	-0.54%	大賣/鉅額交易
2021/10/27	14	16.14	9	16.13	16.20	5	42,260	0.01%
2021/10/26	3	16.28	1	16.25	16.25	2	42,434	0.00%
2021/10/25	63	16.47	22	16.38	16.35	41	42,578	0.10%
2021/10/22	36	16.26	68	16.22	16.25	-32	42,921	-0.07%
2021/10/21	53	16.72	7	16.85	16.60	46	43,173	0.11%
2021/10/20	12	17.00	3	16.90	16.90	9	43,406	0.02%
2021/10/19	87	16.96	25	16.99	16.90	62	44,116	0.14%
2021/10/18	1	16.75	9	16.82	16.75	-8	44,488	-0.02%
2021/10/15	1	16.80	0	0.00	16.75	1	45,390	0.00%
2021/10/14	7	16.71	3	16.95	16.70	4	45,747	0.01%
2021/10/13	65.2	16.96	60	16.83	16.80	5.2	45,906	0.01%
2021/10/12	51	16.67	277	16.66	16.75	-226	45,784	-0.49%	大賣/鉅額交易
2021/10/08	59	16.79	75	16.73	16.70	-16	46,898	-0.03%
2021/10/07	50	16.71	41	16.78	16.75	9	48,125	0.02%
2021/10/06	55	16.80	90	16.71	16.65	-35	49,943	-0.07%
2021/10/05	240.1	16.65	0	0.00	17.05	240.1	50,579	0.47%	大買/鉅額交易
2021/10/04	247	17.48	268	17.78	16.65	-21	51,064	-0.04%	大買/大賣/
2021/10/01	15	16.85	13	16.91	16.70	2	50,384	0.00%
2021/09/30	34	17.15	70	17.24	17.20	-36	50,894	-0.07%
2021/09/29	4	16.91	27	16.86	16.75	-23	51,078	-0.05%
2021/09/28	23.1	16.84	35	16.87	16.95	-11.9	51,803	-0.02%
2021/09/27	15	16.74	86	16.61	16.75	-71	52,170	-0.14%
2021/09/24	14	16.20	17	16.26	16.20	-3	53,557	-0.01%
2021/09/23	16	15.93	18	16.01	16.10	-2	54,843	0.00%
2021/09/22	13	15.63	43	15.72	15.75	-30	56,795	-0.05%
2021/09/17	29	15.86	24	15.95	15.95	5	58,550	0.01%
2021/09/16	10.1	15.68	5	15.70	15.75	5.1	60,586	0.01%
2021/09/15	7	15.76	0	0.00	15.75	7	62,584	0.01%
2021/09/14	3	16.02	25	15.96	15.95	-22	66,057	-0.03%
2021/09/13	48	16.06	47	16.08	16.05	1	79,436	0.00%
2021/09/10	10	15.90	249	15.72	16.10	-239	89,196	-0.27%	大賣/鉅額交易
2021/09/09	89	15.61	235	15.55	15.55	-146	91,532	-0.16%	大賣/鉅額交易
2021/09/08	89	15.88	47	15.83	15.80	42	92,358	0.05%
2021/09/07	27	16.01	32	16.02	16.00	-5	94,618	-0.01%
2021/09/06	81	16.06	26	16.11	15.95	55	95,740	0.06%
2021/09/03	81	16.55	33	16.54	16.50	48	96,810	0.05%
2021/09/02	84	16.88	16	16.86	16.75	68	98,705	0.07%
2021/09/01	9	17.13	15	17.30	17.05	-6	101,258	-0.01%
2021/08/31	1	17.15	23	17.21	17.25	-22	105,602	-0.02%
2021/08/30	63	17.15	663	17.28	17.15	-600	112,643	-0.53%	大賣/鉅額交易
2021/08/27	646	17.23	12	17.27	17.25	634	133,594	0.47%	大買/鉅額交易
2021/08/26	344	17.32	270	17.05	17.05	74	135,935	0.05%	大買/大賣/
2021/08/25	6	17.12	92	17.23	17.30	-86	140,427	-0.06%
2021/08/24	95	17.20	21	17.12	17.00	74	143,596	0.05%
2021/08/23	27	17.22	36.3	17.25	17.30	-9.3	145,958	-0.01%
2021/08/20	349.1	16.64	336	16.55	16.55	13.1	151,061	0.01%	大買/大賣/
2021/08/19	472.6	16.98	534	16.71	16.70	-61.4	155,709	-0.04%	大買/大賣/
2021/08/18	467	16.75	378	16.94	17.00	89	156,244	0.06%	大買/大賣/
2021/08/17	297	17.07	237	17.01	17.00	60	156,086	0.04%	大買/大賣/
2021/08/16	149	17.37	156	17.12	17.10	-7	157,104	0.00%	大買/大賣/
2021/08/13	137	18.06	152	17.92	17.45	-15	157,709	-0.01%	大買/大賣/
2021/08/12	183	17.58	165	17.55	17.55	18	157,486	0.01%	大買/大賣/
2021/08/11	315	17.57	314	17.58	17.45	1	159,994	0.00%	大買/大賣/
2021/08/10	595.6	18.22	202	17.90	17.80	393.6	160,047	0.25%	大買/大賣/鉅額交易
2021/08/09	39	18.28	210.5	18.55	18.80	-171.5	159,103	-0.11%	大賣/鉅額交易
2021/08/06	306	17.08	266	17.12	17.10	40	159,623	0.03%	大買/大賣/
2021/08/05	305	17.29	284	17.10	17.10	21	164,035	0.01%	大買/大賣/
2021/08/04	47	17.16	34	17.16	17.15	13	168,737	0.01%
2021/08/03	64	17.17	0	0.00	17.15	64	172,917	0.04%
2021/08/02	27	17.18	25	17.23	17.40	2	176,565	0.00%
2021/07/30	37	17.45	2	17.60	17.25	35	180,924	0.02%
2021/07/29	7	17.60	8	17.66	17.80	-1	183,225	0.00%
2021/07/28	28	17.46	7	17.39	17.45	21	186,344	0.01%
2021/07/27	24	18.03	33	18.02	17.70	-9	192,047	0.00%
2021/07/26	47	17.91	18	17.84	17.65	29	195,329	0.01%
2021/07/23	53	17.57	448.7	17.47	17.95	-395.7	199,732	-0.20%	大賣/鉅額交易
2021/07/22	59	17.07	282	17.39	17.20	-223	204,776	-0.11%	大賣/鉅額交易
2021/07/21	225.7	17.64	175	17.15	17.15	50.7	207,416	0.02%	大買/大賣/
2021/07/20	143.1	17.77	108	17.75	17.75	35.1	211,767	0.02%	大買/大賣/
2021/07/19	66	18.00	84	18.17	18.20	-18	216,920	-0.01%
2021/07/16	56.2	18.33	25	18.26	18.20	31.2	225,375	0.01%
2021/07/15	32.1	18.34	63	18.19	18.60	-30.9	230,442	-0.01%
2021/07/14	419	17.52	493	17.41	17.55	-74	233,161	-0.03%	大買/大賣/
2021/07/13	309.1	18.15	110.7	17.95	17.80	198.5	237,478	0.08%	大買/大賣/鉅額交易
2021/07/12	87.4	18.68	47	18.76	18.60	40.4	238,475	0.02%
2021/07/09	150	18.88	49	18.84	18.80	101	241,045	0.04%	大買/鉅額交易
2021/07/08	242.1	18.98	510	19.18	19.15	-267.9	246,931	-0.11%	大買/大賣/鉅額交易
2021/07/07	641.8	19.44	770	19.12	19.10	-128.2	253,673	-0.05%	大買/大賣/鉅額交易
2021/07/06	60	19.49	110	19.37	19.30	-50	255,888	-0.02%	大賣/
2021/07/05	202.2	18.98	304	19.14	19.20	-101.9	260,317	-0.04%	大買/大賣/鉅額交易
2021/07/02	666.3	19.27	428	19.09	19.00	238.3	263,792	0.09%	大買/大賣/鉅額交易
2021/07/01	360.1	19.39	174	19.33	19.15	186.1	264,589	0.07%	大買/大賣/鉅額交易
2021/06/30	544	19.19	577	19.31	19.05	-33	263,779	-0.01%	大買/大賣/
2021/06/29	341.1	19.09	184	19.05	19.00	157.1	264,065	0.06%	大買/大賣/鉅額交易
2021/06/28	385	19.59	321	19.55	19.50	64	262,801	0.02%	大買/大賣/
2021/06/25	85	19.87	434	19.80	20.05	-349	262,518	-0.13%	大賣/鉅額交易
2021/06/24	145	19.99	165	19.79	19.75	-20	262,534	-0.01%	大買/大賣/
2021/06/23	387.1	19.75	234	19.58	19.50	153.1	261,870	0.06%	大買/大賣/鉅額交易
2021/06/22	1,129.3	21.45	759.3	20.92	19.90	370.1	259,650	0.14%	大買/大賣/鉅額交易
2021/06/21	1,005	20.46	861.2	20.65	21.15	143.8	247,796	0.06%	大買/大賣/鉅額交易
2021/06/18	477	19.31	436.1	19.39	19.35	40.9	240,662	0.02%	大買/大賣/
2021/06/17	164	19.10	89.5	18.89	19.15	74.5	242,429	0.03%	大買/
2021/06/16	258.1	19.10	375	19.08	18.70	-116.9	244,089	-0.05%	大買/大賣/鉅額交易
2021/06/15	71.1	18.73	100	18.79	18.75	-28.9	244,208	-0.01%
2021/06/11	114.2	18.71	24	18.88	18.60	90.2	246,842	0.04%	大買/
2021/06/10	68	18.63	45.5	18.79	18.85	22.5	249,873	0.01%
2021/06/09	171	19.29	125.5	18.84	18.80	45.5	249,381	0.02%	大買/大賣/
2021/06/08	121	19.56	195	19.67	19.65	-74	249,774	-0.03%	大買/大賣/
2021/06/07	359	19.66	639.1	19.57	18.85	-280.1	246,517	-0.11%	大買/大賣/鉅額交易
2021/06/04	1,222.3	21.76	643.1	21.80	20.50	579.3	241,640	0.24%	大買/大賣/鉅額交易
2021/06/03	6	20.43	47	20.45	20.50	-41	224,700	-0.02%
2021/06/02	462	18.99	481	18.88	18.65	-19	224,754	-0.01%	大買/大賣/
2021/06/01	263	17.78	211	18.47	18.80	52	222,368	0.02%	大買/大賣/
2021/05/31	162.3	17.79	64.2	17.68	17.55	98.1	224,555	0.04%	大買/
2021/05/28	681.5	18.01	674	18.13	18.10	7.5	228,390	0.00%	大買/大賣/
2021/05/27	520.2	16.34	552.6	16.59	17.15	-32.4	232,543	-0.01%	大買/大賣/
2021/05/26	140	15.41	93	15.50	15.60	47	244,232	0.02%	大買/
2021/05/25	43	15.44	5	15.65	15.35	38	252,481	0.02%
2021/05/24	36	15.36	35	15.50	15.35	1	253,377	0.00%
2021/05/21	113	15.34	28	15.28	15.40	85	256,434	0.03%	大買/
2021/05/20	88	15.37	72	15.43	15.10	16	258,359	0.01%
2021/05/19	480.1	15.61	406	15.66	15.85	74.1	257,424	0.03%	大買/大賣/
2021/05/18	59	14.53	53	14.59	15.05	6	255,166	0.00%
2021/05/17	35.5	14.07	89	14.06	13.70	-53.5	255,033	-0.02%
2021/05/14	115.1	15.33	136	15.77	15.10	-20.9	255,101	-0.01%	大買/大賣/
2021/05/13	171.5	14.80	219	14.78	15.30	-47.5	252,687	-0.02%	大買/大賣/
2021/05/12	189	15.34	603	15.33	14.80	-414	248,331	-0.17%	大買/大賣/鉅額交易
2021/05/11	180.2	16.84	118	16.83	16.40	62.2	244,657	0.03%	大買/大賣/
2021/05/10	283	17.34	187.1	17.36	17.80	95.9	241,353	0.04%	大買/大賣/
2021/05/07	111	17.15	114	17.13	17.25	-3	239,323	0.00%	大買/大賣/
2021/05/06	793	18.53	449	18.53	18.25	344	237,028	0.15%	大買/大賣/鉅額交易
2021/05/05	125.5	18.52	129	18.45	18.45	-3.5	236,490	0.00%	大買/大賣/
2021/05/04	312.2	19.52	357	18.27	18.00	-44.8	233,522	-0.02%	大買/大賣/
2021/05/03	169	20.17	496	20.25	19.90	-327	227,549	-0.14%	大買/大賣/鉅額交易
2021/04/29	429	21.76	392	21.31	21.20	37	223,921	0.02%	大買/大賣/
2021/04/28	297	21.70	355	21.82	22.20	-58	219,219	-0.03%	大買/大賣/
2021/04/27	307	20.40	399	20.63	20.70	-92	213,680	-0.04%	大買/大賣/
2021/04/26	185	19.90	247	19.83	20.10	-62	210,752	-0.03%	大買/大賣/
2021/04/23	187.1	20.74	164	20.51	20.40	23.1	206,121	0.01%	大買/大賣/
2021/04/22	513	21.49	365.2	21.66	20.60	147.8	201,297	0.07%	大買/大賣/鉅額交易
2021/04/21	400	20.21	428	20.37	20.55	-28	192,651	-0.01%	大買/大賣/
2021/04/20	181	19.23	245.5	19.13	19.40	-64.5	187,205	-0.03%	大買/大賣/
2021/04/19	359	18.99	403.5	19.19	19.55	-44.5	183,961	-0.02%	大買/大賣/
2021/04/16	282.4	17.82	161.5	18.17	18.30	120.9	178,687	0.07%	大買/大賣/鉅額交易
2021/04/15	240	17.68	229	17.89	17.65	11	176,370	0.01%	大買/大賣/
2021/04/14	470	17.76	468	17.72	17.45	2	174,245	0.00%	大買/大賣/
2021/04/13	549.1	17.46	336	17.58	17.40	213.1	168,451	0.13%	大買/大賣/鉅額交易
2021/04/12	211	16.65	176	16.69	17.10	35	161,480	0.02%	大買/大賣/
2021/04/09	331	16.72	251	16.64	16.20	80	159,488	0.05%	大買/大賣/
2021/04/08	186	15.94	259	15.92	16.25	-73	155,503	-0.05%	大買/大賣/
2021/04/07	15	15.33	25	15.33	15.30	-10	151,639	-0.01%
2021/04/06	35	15.17	36	15.17	15.15	-1	151,628	0.00%
2021/04/01	24	15.01	14	15.03	15.25	10	152,626	0.01%
2021/03/31	14	15.26	31	15.17	15.25	-17	151,794	-0.01%
2021/03/30	71	15.38	37	15.36	15.20	34	151,953	0.02%
2021/03/29	62	15.44	150	15.45	15.45	-88	152,623	-0.06%	大賣/
2021/03/26	3	15.02	62	15.00	15.05	-59	154,092	-0.04%
2021/03/25	19	14.91	56	14.87	14.75	-37	156,425	-0.02%
2021/03/24	106	15.07	162	15.05	15.05	-56	157,996	-0.04%	大買/大賣/
2021/03/23	309	15.35	299	15.36	15.10	10	157,672	0.01%	大買/大賣/
2021/03/22	204	15.60	216	15.79	15.75	-12	157,936	-0.01%	大買/大賣/
2021/03/19	541	14.78	472	14.92	14.95	69	159,418	0.04%	大買/大賣/
2021/03/18	190	14.81	255	14.61	14.60	-65	158,311	-0.04%	大買/大賣/
2021/03/17	584	14.87	826	14.83	14.75	-242	156,243	-0.15%	大買/大賣/鉅額交易
2021/03/16	392	14.50	449	14.61	14.50	-57	152,738	-0.04%	大買/大賣/
2021/03/15	31	14.25	59	14.24	14.15	-28	148,542	-0.02%
2021/03/12	60	14.16	30.1	14.18	14.15	29.9	147,411	0.02%
2021/03/11	14	13.94	8	13.98	14.00	6	144,814	0.00%
2021/03/10	155	13.99	34	13.97	13.80	121	145,471	0.08%	大買/鉅額交易
2021/03/09	197	13.91	254	13.97	14.25	-57	145,290	-0.04%	大買/大賣/
2021/03/08	117	13.73	81	13.72	13.50	36	143,313	0.03%	大買/
2021/03/05	154	13.74	151	13.69	13.65	3	140,900	0.00%	大買/大賣/
2021/03/04	279	14.22	166	14.31	13.90	113	138,776	0.08%	大買/大賣/鉅額交易
2021/03/03	104	14.16	71	13.99	14.30	33	133,647	0.02%	大買/
2021/03/02	908.1	14.54	583	14.41	13.80	325.1	128,324	0.25%	大買/大賣/鉅額交易
2021/02/26	991	13.49	843	13.67	14.00	148	120,888	0.12%	大買/大賣/鉅額交易
2021/02/25	114	13.00	372	12.95	13.25	-258	104,947	-0.25%	大買/大賣/鉅額交易
2021/02/24	82.1	12.29	66	12.10	12.05	16.1	95,735	0.02%
2021/02/23	259	12.32	268	12.64	12.30	-9	94,057	-0.01%	大買/大賣/
2021/02/22	174	11.79	29	11.88	11.85	145	89,635	0.16%	大買/鉅額交易
2021/02/19	10	11.60	4	11.60	11.55	6	87,076	0.01%
2021/02/18	140	11.62	52	11.74	11.80	88	87,011	0.10%	大買/
2021/02/17	79	11.95	41	11.98	11.80	38	86,164	0.04%
2021/02/05	411	11.49	357	11.71	11.65	54	84,443	0.06%	大買/大賣/
2021/02/04	9	11.19	16.2	11.22	11.25	-7.2	82,176	-0.01%
2021/02/03	23	11.28	8	11.29	11.20	15	84,183	0.02%
2021/02/02	89	11.33	16	11.45	11.25	73	84,609	0.09%
2021/02/01	104	11.15	107	11.21	11.30	-3	83,498	0.00%	大買/大賣/
2021/01/29	131	11.17	8	11.21	11.00	123	83,149	0.15%	大買/鉅額交易
2021/01/28	26	11.25	87	11.34	11.45	-61	81,339	-0.07%
2021/01/27	329	10.74	289	10.93	10.90	40	78,818	0.05%	大買/大賣/
2021/01/26	80	10.20	21	10.16	10.25	59	76,723	0.08%
2021/01/25	11	10.05	10.4	10.10	10.15	0.6	76,357	0.00%
2021/01/22	7	10.11	12.3	10.10	10.20	-5.3	76,453	-0.01%
2021/01/21	24	10.14	18	10.15	10.10	6	76,360	0.01%
2021/01/20	15	10.22	261	10.15	10.10	-246	76,283	-0.32%	大賣/鉅額交易
2021/01/19	16	10.47	2	10.35	10.45	14	75,970	0.02%
2021/01/18	60	10.28	82	10.37	10.50	-22	75,889	-0.03%
2021/01/15	48	10.32	29	10.22	10.25	19	75,272	0.03%
2021/01/14	2	10.65	3	10.67	10.60	-1	74,495	0.00%
2021/01/13	6	10.55	11	10.63	10.60	-5	74,358	-0.01%
2021/01/12	23	10.63	4	10.58	10.55	19	74,097	0.03%
2021/01/11	108	10.92	32	10.87	10.90	76	73,296	0.10%	大買/
2021/01/08	79	10.90	32	10.96	11.05	47	72,941	0.06%
2021/01/07	42	10.84	29	10.87	10.80	13	72,245	0.02%
2021/01/06	95	11.39	62	11.38	11.15	33	71,045	0.05%
2021/01/05	248	11.39	28.1	11.35	11.35	219.9	70,177	0.31%	大買/鉅額交易
2021/01/04	43	11.71	23	11.72	11.70	20	69,103	0.03%
2020/12/31	42	12.13	2	12.25	12.05	40	67,488	0.06%
2020/12/30	3	12.15	49	12.11	12.15	-46	65,928	-0.07%
2020/12/29	133	12.14	58	12.16	12.30	75	65,264	0.11%	大買/
2020/12/28	108	12.44	75	12.26	12.20	33	63,666	0.05%	大買/
2020/12/25	43	12.03	31	12.01	11.95	12	61,558	0.02%
2020/12/24	27.2	12.00	9	12.02	11.90	18.2	60,746	0.03%
2020/12/23	40	11.50	33	11.57	11.70	7	60,123	0.01%
2020/12/22	160	12.50	119	12.46	11.90	41	58,066	0.07%	大買/大賣/
2020/12/21	186	12.84	143	12.71	12.95	43	54,768	0.08%	大買/大賣/
2020/12/18	42	11.99	214	11.97	12.15	-172	51,381	-0.33%	大賣/鉅額交易
2020/12/17	44	11.76	54	11.61	11.75	-10	48,690	-0.02%
2020/12/16	518	12.11	387	11.96	11.90	131	47,910	0.27%	大買/大賣/鉅額交易
2020/12/15	314	11.55	383	11.81	11.70	-69	45,304	-0.15%	大買/大賣/
2020/12/14	18	10.98	35.1	10.95	11.00	-17.1	39,674	-0.04%
2020/12/11	66	10.52	74	10.56	10.50	-8	38,322	-0.02%
2020/12/10	4	10.60	4	10.61	10.60	0	38,149	0.00%
2020/12/09	77.7	10.71	194	10.75	10.75	-116.3	38,453	-0.30%	大賣/鉅額交易
2020/12/08	28	10.67	93	10.74	10.80	-65	38,640	-0.17%
2020/12/07	33	10.69	26	10.69	10.55	7	38,801	0.02%
2020/12/04	214	10.90	64	10.93	10.85	150	38,860	0.39%	大買/鉅額交易
2020/12/03	119	10.60	145	10.59	10.80	-26	37,500	-0.07%	大買/大賣/
2020/12/02	85	10.33	65	10.32	10.25	20	36,549	0.05%
2020/12/01	6	9.76	25	9.79	9.84	-19	35,072	-0.05%
2020/11/30	69	9.90	2	9.96	9.78	67	36,127	0.19%
2020/11/27	10	9.95	165	9.96	10.05	-155	35,845	-0.43%	大賣/鉅額交易
2020/11/26	100	9.97	77	10.02	10.00	23	36,026	0.06%
2020/11/25	236.1	9.72	152	9.82	9.88	84.1	40,142	0.21%	大買/大賣/
2020/11/24	17	9.24	15	9.24	9.24	2	38,849	0.01%
2020/11/23	20.1	9.09	17	9.10	9.09	3.1	38,779	0.01%
2020/11/20	5	9.12	4	9.10	9.10	1	39,425	0.00%
2020/11/19	14	9.15	0	0.00	9.14	14	40,841	0.03%
2020/11/18	26	9.21	14	9.15	9.22	12	40,906	0.03%
2020/11/17	1	9.11	6	9.10	9.05	-5	40,532	-0.01%
2020/11/16	7	8.90	5	8.90	8.91	2	40,491	0.00%
2020/11/13	29.4	8.91	30	8.88	8.88	-0.6	40,435	0.00%
2020/11/12	9	9.05	1	9.13	9.01	8	40,277	0.02%
2020/11/11	45	9.04	142	8.98	9.10	-97	40,112	-0.24%	大賣/
2020/11/10	150	9.25	72	9.25	9.25	78	37,941	0.21%	大買/
2020/11/09	22	8.39	20	8.45	8.41	2	37,013	0.01%
2020/11/06	13	8.28	55	8.34	8.32	-42	36,828	-0.11%
2020/11/05	14	8.58	0	0.00	8.58	14	36,283	0.04%
2020/11/04	4	8.67	4	8.70	8.68	0	36,830	0.00%
2020/11/03	10	8.63	0	0.00	8.65	10	37,328	0.03%
2020/11/02	4	8.64	0	0.00	8.63	4	37,338	0.01%
2020/10/30	18.2	8.80	6	8.92	8.75	12.2	37,295	0.03%
2020/10/29	3	8.80	16	8.79	8.83	-13	37,005	-0.04%
2020/10/28	101	8.97	106	8.90	8.81	-5	36,759	-0.01%	大買/大賣/
2020/10/27	2	8.80	301	8.79	8.79	-299	36,612	-0.82%	大賣/鉅額交易
2020/10/26	1	8.90	17	8.93	8.90	-16	36,442	-0.04%
2020/10/23	1	8.80	12	8.79	8.80	-11	36,124	-0.03%
2020/10/22	3	8.66	4	8.67	8.66	-1	36,003	0.00%
2020/10/21	0	0.00	5	8.64	8.61	-5	35,989	-0.01%
2020/10/20	0	0.00	20	8.62	8.65	-20	35,976	-0.06%
2020/10/19	0	0.00	1	8.58	8.58	-1	35,830	0.00%
2020/10/16	0	0.00	10	8.61	8.55	-10	35,788	-0.03%
2020/10/15	0	0.00	8	8.59	8.60	-8	35,738	-0.02%
2020/10/13	0	0.00	2	8.50	8.55	-2	35,505	-0.01%
2020/10/12	5	8.47	1	8.48	8.44	4	35,463	0.01%
2020/10/08	11	8.50	3	8.50	8.50	8	35,425	0.02%
2020/10/07	0	0.00	1	8.55	8.50	-1	35,504	0.00%
2020/10/05	5	8.44	1	8.51	8.47	4	35,604	0.01%
2020/09/29	1	8.36	1	8.42	8.31	0	35,634	0.00%
2020/09/28	6	8.18	5	8.43	8.53	1	35,586	0.00%
2020/09/25	32	8.13	13	8.12	8.10	19	35,110	0.05%
2020/09/24	75	8.14	17	8.07	8.07	58	34,824	0.17%
2020/09/23	103	8.20	11	8.28	8.16	92	34,274	0.27%	大買/
2020/09/22	4	8.33	4	8.32	8.30	0	33,868	0.00%
2020/09/21	0.1	8.53	2	8.62	8.46	-1.9	33,586	-0.01%
2020/09/18	31	8.68	27	8.73	8.66	4	33,182	0.01%
2020/09/17	11	8.89	29	8.87	8.82	-18	32,846	-0.05%
2020/09/16	21	8.92	28	8.98	8.92	-7	32,608	-0.02%
2020/09/15	11	8.96	41	8.98	9.00	-30	32,275	-0.09%
2020/09/14	314	9.03	38	9.14	8.91	276	31,983	0.86%	大買/鉅額交易
2020/09/11	32	9.15	195	9.22	9.20	-163	31,202	-0.52%	大賣/鉅額交易
2020/09/10	41	9.28	11	9.32	9.23	30	30,511	0.10%
2020/09/09	46	9.35	44	9.31	9.48	2	29,674	0.01%
2020/09/08	82	9.26	147	9.22	9.24	-65	28,822	-0.23%	大賣/
2020/09/07	27	9.31	37	9.19	9.12	-10	28,269	-0.04%
2020/09/04	29	8.97	11	8.99	8.98	18	27,096	0.07%
2020/09/03	63	9.06	15	8.94	9.06	48	26,390	0.18%
2020/09/02	45	8.77	59	8.75	8.76	-14	25,103	-0.06%
2020/09/01	165	8.76	91	8.75	8.71	74	25,205	0.29%	大買/
2020/08/31	181	8.78	149	8.85	8.54	32	25,438	0.13%	大買/大賣/
2020/08/28	21	8.56	33	8.60	8.63	-12	20,165	-0.06%
2020/08/27	15	8.22	0	0.00	8.36	15	18,787	0.08%
2020/08/26	29	8.39	2	8.40	8.30	27	18,004	0.15%
2020/08/25	35	8.45	39	8.56	8.37	-4	17,189	-0.02%
2020/08/24	0	0.00	22.3	8.27	8.29	-22.3	15,867	-0.14%
2020/08/21	5	8.22	16	8.22	8.20	-11	15,659	-0.07%
2020/08/20	10	8.05	15	8.23	8.05	-5	15,350	-0.03%
2020/08/19	21	8.08	10	8.06	8.02	11	14,820	0.07%
2020/08/18	2	8.07	0	0.00	8.10	2	14,816	0.01%
2020/08/17	13	8.17	6	8.17	8.11	7	14,818	0.05%
2020/08/14	1	8.15	0	0.00	8.08	1	14,740	0.01%
2020/08/13	10	8.05	3	8.08	8.01	7	15,051	0.05%
2020/08/12	10	8.21	10	8.21	8.18	0	15,461	0.00%
2020/08/11	17	8.33	4	8.37	8.24	13	15,419	0.08%
2020/08/10	14	8.37	22	8.29	8.39	-8	15,225	-0.05%
2020/08/07	2	8.08	57	8.25	8.02	-55	14,666	-0.37%
2020/08/06	1	7.68	0	0.00	7.78	1	14,274	0.01%
2020/08/05	22	7.65	0	0.00	7.63	22	14,511	0.15%
2020/08/04	10	7.71	0	0.00	7.71	10	14,722	0.07%
2020/08/03	1	7.77	0	0.00	7.81	1	14,815	0.01%
2020/07/30	7	7.72	20	7.71	7.78	-13	15,036	-0.09%
2020/07/29	1	7.75	37	7.77	7.73	-36	15,189	-0.24%
2020/07/28	11	7.56	23	7.56	7.56	-12	15,483	-0.08%
2020/07/27	4	7.83	45	7.80	7.80	-41	16,167	-0.25%
2020/07/24	14	8.00	0	0.00	7.98	14	17,149	0.08%
2020/07/23	32	8.03	0	0.00	8.01	32	17,939	0.18%
2020/07/22	5	8.07	0	0.00	8.10	5	18,030	0.03%
2020/07/21	6	8.08	0	0.00	8.07	6	18,120	0.03%
2020/07/20	0	0.00	3	8.13	8.12	-3	18,192	-0.02%
2020/07/17	3	8.11	6.1	8.15	8.12	-3.1	18,319	-0.02%
2020/07/16	3	8.16	3	8.17	8.11	0	18,446	0.00%
2020/07/15	1	8.02	0	0.00	8.01	1	18,477	0.01%
2020/07/14	19	8.01	10	8.02	8.00	9	18,711	0.05%
2020/07/13	17	8.12	5	8.10	8.10	12	18,890	0.06%
2020/07/10	13	8.19	10	8.22	8.15	3	19,088	0.02%
2020/07/09	31	8.20	4	8.28	8.20	27	19,140	0.14%
2020/07/08	19	8.31	4	8.32	8.28	15	19,143	0.08%
2020/07/07	15	8.36	17	8.26	8.37	-2	19,277	-0.01%
2020/07/06	3	8.23	1	8.24	8.22	2	20,022	0.01%
2020/07/03	8	8.25	26.4	8.26	8.22	-18.4	20,446	-0.09%
2020/07/02	16	8.20	0	0.00	8.19	16	20,690	0.08%
2020/07/01	5	8.20	1	8.21	8.22	4	20,975	0.02%
2020/06/30	2	8.20	0	0.00	8.20	2	21,192	0.01%
2020/06/29	10	8.19	10	8.25	8.20	0	21,459	0.00%
2020/06/24	3	8.36	20	8.33	8.39	-17	21,570	-0.08%
2020/06/23	3	8.23	12	8.23	8.23	-9	21,768	-0.04%
2020/06/22	21	8.19	16	8.21	8.17	5	22,197	0.02%
2020/06/19	6	8.28	0	0.00	8.25	6	22,806	0.03%
2020/06/18	1	8.30	5	8.29	8.28	-4	23,177	-0.02%
2020/06/17	0	0.00	105	8.36	8.40	-105	23,394	-0.45%	大賣/鉅額交易
2020/06/16	115	8.49	0	0.00	8.48	115	23,701	0.49%	大買/鉅額交易
2020/06/15	6.2	8.38	20	8.37	8.46	-13.8	24,111	-0.06%
2020/06/12	0.1	8.46	0	0.00	8.46	0.1	24,580	0.00%
2020/06/11	0	0.00	7	8.70	8.63	-7	24,794	-0.03%
2020/06/10	1	8.77	0	0.00	8.80	1	24,977	0.00%
2020/06/09	10	8.84	16	8.84	8.83	-6	25,356	-0.02%
2020/06/08	28	8.82	0	0.00	8.83	28	25,500	0.11%
2020/06/05	127	8.84	135	8.81	8.77	-8	25,039	-0.03%	大買/大賣/
2020/06/04	4	8.36	26	8.49	8.42	-22	24,066	-0.09%
2020/06/03	30	8.35	1	8.36	8.36	29	23,966	0.12%
2020/06/02	0	0.00	10	8.32	8.31	-10	23,953	-0.04%
2020/06/01	0	0.00	20	8.31	8.33	-20	24,082	-0.08%
2020/05/29	23	8.17	5	8.19	8.20	18	24,146	0.07%
2020/05/28	10	8.32	60	8.38	8.34	-50	23,994	-0.21%
2020/05/27	5	8.34	1	8.35	8.40	4	24,008	0.02%
2020/05/26	0	0.00	33	8.31	8.26	-33	24,193	-0.14%
2020/05/25	0	0.00	116	8.25	8.26	-116	24,210	-0.48%	大賣/鉅額交易
2020/05/22	0	0.00	1	8.36	8.24	-1	24,138	0.00%
2020/05/21	37	8.46	33	8.50	8.45	4	24,179	0.02%
2020/05/20	125	8.57	13	8.46	8.33	112	24,031	0.47%	大買/鉅額交易
2020/05/19	4	8.27	139	8.25	8.34	-135	23,588	-0.57%	大賣/鉅額交易
2020/05/18	5.1	8.04	5	8.04	8.00	0.1	22,935	0.00%
2020/05/15	6	8.01	11	7.95	8.03	-5	22,903	-0.02%
2020/05/14	10	8.04	5	8.15	8.04	5	22,828	0.02%
2020/05/13	5	8.03	10	8.09	8.07	-5	22,776	-0.02%
2020/05/12	0	0.00	5	7.99	8.13	-5	22,874	-0.02%
2020/05/11	51	8.07	83	8.16	8.06	-32	22,661	-0.14%
2020/05/08	23	7.85	0	0.00	7.81	23	22,402	0.10%
2020/05/07	0.2	7.80	0	0.00	7.79	0.2	22,333	0.00%
2020/05/06	8	7.78	15	7.82	7.70	-7	22,356	-0.03%
2020/05/05	1	8.00	0	0.00	7.91	1	22,402	0.00%
2020/05/04	5	7.89	27	7.89	8.00	-22	22,449	-0.10%
2020/04/30	103	8.28	79	8.39	8.25	24	22,339	0.11%	大買/
2020/04/29	79	7.84	128	7.87	8.12	-49	21,934	-0.22%	大賣/
2020/04/28	75	7.36	82	7.40	7.59	-7	21,105	-0.03%
2020/04/27	20	7.08	4	7.07	7.12	16	20,898	0.08%
2020/04/24	1	6.99	0	0.00	7.03	1	20,795	0.00%
2020/04/23	12	7.00	0	0.00	7.04	12	20,731	0.06%
2020/04/22	22	6.95	2	6.90	6.98	20	20,653	0.10%
2020/04/21	3	7.01	10	7.01	7.00	-7	20,549	-0.03%
2020/04/20	6	7.03	15	7.02	7.08	-9	20,396	-0.04%
2020/04/17	5	7.22	0	0.00	7.17	5	20,246	0.02%
2020/04/16	2	7.20	0	0.00	7.18	2	20,002	0.01%
2020/04/15	10	7.42	0	0.00	7.42	10	19,715	0.05%
2020/04/14	66	7.21	2	7.20	7.23	64	19,458	0.33%
2020/04/13	46	7.18	0	0.00	7.18	46	19,286	0.24%
2020/04/10	117	7.23	38	7.20	7.22	79	19,183	0.41%	大買/
2020/04/09	35	7.29	33	7.39	7.32	2	18,951	0.01%
2020/04/08	14	6.81	2	6.83	7.03	12	18,031	0.07%
2020/04/07	26	6.59	163	6.57	6.63	-137	17,524	-0.78%	大賣/鉅額交易
2020/04/06	22	6.42	25	6.48	6.49	-3	17,264	-0.02%
2020/04/01	8	6.52	0	0.00	6.53	8	16,947	0.05%
2020/03/31	14	6.71	2	6.65	6.61	12	16,692	0.07%
2020/03/30	17	6.83	10	6.85	6.76	7	16,360	0.04%
2020/03/27	4	6.91	25	6.99	6.80	-21	16,125	-0.13%
2020/03/26	55	6.98	72	7.11	7.01	-17	15,791	-0.11%
2020/03/25	36	6.91	26	6.95	7.01	10	15,437	0.06%
2020/03/24	10	6.45	6	6.35	6.38	4	14,789	0.03%
2020/03/23	16	6.08	31	5.73	6.10	-15	14,317	-0.10%
2020/03/20	9	5.83	57	5.94	5.74	-48	13,940	-0.34%
2020/03/19	87	5.60	1	5.76	5.50	86	13,372	0.64%
2020/03/18	26.3	6.07	0	0.00	6.00	26.3	12,837	0.20%
2020/03/17	35	6.60	23	6.70	6.49	12	12,317	0.10%
2020/03/16	37	7.00	0	0.00	6.98	37	11,933	0.31%
2020/03/13	29	7.12	7	7.11	7.28	22	11,568	0.19%
2020/03/12	134	7.77	67	7.68	7.66	67	10,995	0.61%	大買/
2020/03/11	9	8.04	0	0.00	7.99	9	10,676	0.08%
2020/03/10	7	8.01	32	7.98	8.10	-25	10,575	-0.24%
2020/03/09	72	8.00	5	8.01	7.98	67	10,396	0.64%
2020/03/06	6	8.10	0	0.00	8.10	6	10,232	0.06%
2020/03/05	1	8.29	12	8.32	8.32	-11	10,197	-0.11%
2020/03/04	3	8.01	0	0.00	8.20	3	10,182	0.03%
2020/03/03	3.3	8.02	0	0.00	8.01	3.3	10,053	0.03%
2020/03/02	2.2	8.09	2	8.25	8.06	0.2	9,937	0.00%
2020/02/27	13	8.06	2	8.02	8.16	11	10,016	0.11%
2020/02/26	3	8.25	36	8.27	8.24	-33	9,761	-0.34%
2020/02/25	0	0.00	1	8.40	8.40	-1	9,640	-0.01%
2020/02/24	12	8.43	0	0.00	8.40	12	9,581	0.13%
2020/02/21	4	8.65	0	0.00	8.63	4	9,461	0.04%
2020/02/20	0	0.00	1	8.60	8.60	-1	9,368	-0.01%
2020/02/19	2	8.49	0	0.00	8.56	2	9,270	0.02%
2020/02/17	2	8.42	0	0.00	8.42	2	9,174	0.02%
2020/02/14	0	0.00	10	8.51	8.48	-10	9,186	-0.11%
2020/02/13	1	8.67	5	8.58	8.50	-4	9,144	-0.04%
2020/02/12	15	8.36	2	8.35	8.38	13	9,005	0.14%
2020/02/11	4	8.29	0	0.00	8.29	4	8,980	0.04%
2020/02/10	10	8.27	0	0.00	8.30	10	9,038	0.11%
2020/02/07	0.5	8.32	0	0.00	8.32	0.5	9,067	0.01%
2020/02/06	9	8.32	9	8.26	8.34	0	9,044	0.00%
2020/02/05	10	8.07	1	8.19	8.07	9	8,727	0.10%
2020/02/04	14	7.79	0	0.00	8.05	14	8,499	0.16%
2020/02/03	18	7.56	2	7.52	7.93	16	8,310	0.19%
2020/01/31	22	8.06	0	0.00	8.02	22	7,911	0.28%
2020/01/30	30	8.10	17	8.12	8.09	13	7,791	0.17%
2020/01/20	6	8.98	1	9.00	8.98	5	7,182	0.07%
2020/01/17	0	0.00	10	8.98	8.99	-10	7,220	-0.14%
2020/01/16	0	0.00	21	8.99	9.00	-21	7,194	-0.29%
2020/01/14	0	0.00	10	9.05	9.05	-10	7,188	-0.14%
2020/01/13	1	9.01	0	0.00	9.03	1	7,169	0.01%
2020/01/10	5	9.02	0	0.00	9.05	5	7,184	0.07%
2020/01/09	1	9.00	30	9.00	9.00	-29	7,176	-0.40%
2020/01/08	4	8.99	0	0.00	9.00	4	7,185	0.06%
2020/01/07	0	0.00	14	9.02	9.02	-14	7,116	-0.20%
2020/01/06	5	9.02	5	9.03	9.01	0	7,213	0.00%
2020/01/03	4	9.08	21	9.12	9.06	-17	7,168	-0.24%
2019/12/30	1	9.08	0	0.00	9.10	1	7,255	0.01%
2019/12/26	2	9.12	2	9.13	9.13	0	7,238	0.00%
2019/12/25	7	9.09	0	0.00	9.14	7	7,267	0.10%
2019/12/24	0	0.00	30	9.09	9.12	-30	7,301	-0.41%
2019/12/20	2	9.06	1	9.13	9.06	1	7,436	0.01%
2019/12/19	20	9.12	12	9.11	9.15	8	7,321	0.11%
2019/12/17	11	9.06	0	0.00	9.09	11	7,222	0.15%
2019/12/16	13	9.04	0	0.00	9.05	13	7,200	0.18%
2019/12/13	0	0.00	10	9.07	9.07	-10	7,238	-0.14%
2019/12/06	2	9.00	1	9.00	9.01	1	7,278	0.01%
2019/12/03	9	9.00	0	0.00	9.04	9	7,134	0.13%
2019/12/02	8	9.01	0	0.00	9.01	8	7,070	0.11%
2019/11/28	6	9.02	0	0.00	9.03	6	6,795	0.09%
2019/11/26	3	9.01	0	0.00	9.01	3	6,860	0.04%
2019/11/25	1	9.05	0	0.00	9.05	1	6,629	0.02%
2019/11/22	1	9.04	10	9.07	9.05	-9	6,706	-0.13%
2019/11/21	16	9.07	0	0.00	9.05	16	6,707	0.24%
2019/11/15	5	9.05	0	0.00	9.04	5	6,586	0.08%
2019/11/14	10	9.03	0	0.00	9.03	10	6,657	0.15%
2019/11/13	6	9.04	0	0.00	9.03	6	6,798	0.09%
2019/11/12	4	9.03	0	0.00	9.03	4	6,806	0.06%
2019/11/11	1	9.03	22	9.04	9.04	-21	6,787	-0.31%
2019/11/08	6	9.07	0	0.00	9.05	6	6,727	0.09%
2019/11/07	1	9.05	0.2	9.06	9.08	0.8	6,671	0.01%
2019/11/06	8	9.06	0	0.00	9.06	8	6,604	0.12%
2019/11/05	103	9.06	0	0.00	9.09	103	6,499	1.58%	大買/鉅額交易
2019/11/01	9	9.07	0	0.00	9.07	9	6,497	0.14%
2019/10/31	5	9.07	0	0.00	9.06	5	6,617	0.08%
2019/10/30	5	9.06	0	0.00	9.10	5	6,705	0.07%
2019/10/29	0	0.00	6	9.10	9.07	-6	6,697	-0.09%
2019/10/28	18	9.09	0	0.00	9.09	18	6,565	0.27%
2019/10/25	1	9.14	0	0.00	9.13	1	6,543	0.02%
2019/10/15	5	9.04	0	0.00	9.06	5	6,556	0.08%
2019/10/14	5	9.07	0	0.00	9.06	5	6,522	0.08%
2019/10/09	25	9.10	0	0.00	9.06	25	6,438	0.39%
2019/10/08	2	9.12	0	0.00	9.11	2	6,431	0.03%
2019/10/03	2	9.07	0	0.00	9.07	2	6,358	0.03%
2019/10/02	3	9.11	0	0.00	9.11	3	6,401	0.05%
2019/09/27	0	0.00	3	9.09	9.08	-3	6,468	-0.05%
2019/09/20	0	0.00	17	9.18	9.21	-17	6,609	-0.26%
2019/09/17	5	9.12	5	9.14	9.11	0	6,888	0.00%
2019/09/16	20	9.13	0	0.00	9.12	20	7,320	0.27%
2019/09/11	2	9.17	0	0.00	9.16	2	7,550	0.03%
2019/09/09	1	9.22	0	0.00	9.23	1	7,624	0.01%
2019/09/06	0	0.00	1	9.24	9.23	-1	7,704	-0.01%
2019/09/04	0	0.00	2	9.22	9.21	-2	7,742	-0.03%
2019/09/02	0	0.00	1	9.19	9.23	-1	7,794	-0.01%
2019/08/29	14	9.11	0	0.00	9.09	14	7,822	0.18%
2019/08/26	10	9.11	0	0.00	9.09	10	7,632	0.13%
2019/08/22	5	9.18	5	9.18	9.15	0	7,620	0.00%
2019/08/21	0	0.00	3	9.22	9.22	-3	7,777	-0.04%
2019/08/19	0	0.00	8	9.22	9.30	-8	7,830	-0.10%
2019/08/15	8	9.07	0	0.00	9.04	8	7,556	0.11%
2019/08/14	5	9.11	0	0.00	9.10	5	7,503	0.07%
2019/08/12	5	9.20	0	0.00	9.19	5	7,467	0.07%
2019/08/08	10	9.20	0	0.00	9.23	10	7,480	0.13%
2019/08/07	5	9.22	0	0.00	9.24	5	7,517	0.07%
2019/08/06	6	9.22	0	0.00	9.20	6	7,610	0.08%
2019/08/02	10	9.27	0	0.00	9.27	10	7,621	0.13%
2019/08/01	10	9.37	0	0.00	9.39	10	7,861	0.13%
2019/07/31	10	9.56	0	0.00	9.56	10	7,808	0.13%
2019/07/30	1	9.45	0	0.00	9.45	1	7,781	0.01%
2019/07/26	1	9.50	0	0.00	9.50	1	7,785	0.01%
2019/07/24	3	9.57	0	0.00	9.60	3	7,688	0.04%
2019/07/16	3	9.91	0	0.00	9.86	3	7,560	0.04%
2019/07/09	0	0.00	0.3	9.81	9.81	-0.3	7,838	0.00%
2019/07/08	2	9.82	0	0.00	9.85	2	7,799	0.03%
2019/07/03	8	9.77	0	0.00	9.73	8	7,739	0.10%
2019/06/27	0	0.00	2	10.00	9.96	-2	7,688	-0.03%
2019/06/25	0	0.00	1	9.99	10.00	-1	7,513	-0.01%
2019/06/24	1	10.30	4	10.15	10.15	-3	7,348	-0.04%
2019/06/21	11	10.30	27	10.31	10.30	-16	7,221	-0.22%
2019/06/19	0	0.00	1	9.89	9.89	-1	6,634	-0.02%
2019/06/17	0	0.00	4	9.70	9.83	-4	6,839	-0.06%
2019/06/11	0	0.00	10	9.78	9.85	-10	7,116	-0.14%
2019/06/10	5	9.83	5	9.79	9.74	0	7,077	0.00%
2019/05/31	0	0.00	1	9.72	9.74	-1	7,291	-0.01%
2019/05/29	0	0.00	3	9.64	9.59	-3	7,413	-0.04%
2019/05/28	0	0.00	7	9.64	9.60	-7	7,597	-0.09%
2019/05/24	3	9.52	4	9.55	9.55	-1	7,638	-0.01%
2019/05/22	10	9.48	0	0.00	9.47	10	7,858	0.13%
2019/05/21	0	0.00	1	9.56	9.51	-1	8,059	-0.01%
2019/05/20	3	9.35	0	0.00	9.51	3	8,145	0.04%
2019/05/17	10	9.50	0	0.00	9.35	10	8,328	0.12%
2019/05/16	30	9.56	0	0.00	9.48	30	8,550	0.35%
2019/05/15	0	0.00	10	9.56	9.58	-10	8,837	-0.11%
2019/05/14	0	0.00	2	9.32	9.33	-2	9,185	-0.02%
2019/05/10	2	9.29	3	9.29	9.26	-1	10,191	-0.01%
2019/05/09	17	9.31	0	0.00	9.26	17	10,112	0.17%
2019/05/08	10	9.56	0	0.00	9.55	10	9,824	0.10%
2019/05/07	3	9.63	0	0.00	9.63	3	9,895	0.03%
2019/05/06	9	9.71	0	0.00	9.62	9	9,934	0.09%
2019/05/03	15	9.74	1	9.77	9.75	14	9,905	0.14%
2019/04/29	0	0.00	3	9.74	9.82	-3	10,305	-0.03%
2019/04/26	0	0.00	10	9.70	9.71	-10	10,310	-0.10%
2019/04/24	1	9.69	0	0.00	9.63	1	10,343	0.01%
2019/04/17	15	9.95	10	9.92	9.95	5	10,543	0.05%
2019/04/15	0	0.00	2	9.90	10.00	-2	10,920	-0.02%
2019/04/12	0	0.00	1	9.90	9.89	-1	10,903	-0.01%
2019/04/08	0	0.00	1	9.91	9.93	-1	10,995	-0.01%
2019/04/03	0	0.00	2	9.82	9.91	-2	10,946	-0.02%
2019/04/02	4	9.77	0	0.00	9.76	4	10,957	0.04%
2019/03/28	8	9.85	0	0.00	9.83	8	10,987	0.07%
2019/03/27	2	9.88	9	9.83	9.86	-7	11,098	-0.06%
2019/03/26	5	9.85	0	0.00	9.92	5	11,526	0.04%
2019/03/25	2	9.80	2	9.89	9.89	0	11,786	0.00%
2019/03/22	1	9.89	13	9.93	9.87	-12	12,091	-0.10%
2019/03/20	5	9.63	0	0.00	9.62	5	11,990	0.04%
2019/03/19	2	9.72	0	0.00	9.70	2	11,845	0.02%
2019/03/18	2	9.84	0	0.00	9.83	2	11,831	0.02%
2019/03/15	4	9.78	6	9.80	9.75	-2	11,980	-0.02%
2019/03/14	10	9.92	0	0.00	9.81	10	11,978	0.08%
2019/03/13	14	9.94	0	0.00	9.93	14	12,103	0.12%
2019/03/11	15	9.95	0	0.00	9.93	15	12,555	0.12%
2019/03/08	2	10.00	0	0.00	10.00	2	12,835	0.02%
2019/03/07	7	10.00	0	0.00	10.00	7	13,109	0.05%
2019/03/06	1	10.10	0	0.00	10.05	1	13,757	0.01%
2019/03/04	0	0.00	12	10.19	10.15	-12	14,868	-0.08%
2019/02/26	78	10.20	0	0.00	10.20	78	14,831	0.53%
2019/02/25	0	0.00	1	10.10	10.15	-1	14,741	-0.01%
2019/02/22	0	0.00	2	10.15	10.10	-2	14,733	-0.01%
2019/02/21	5	10.04	4	10.13	10.10	1	14,725	0.01%
2019/02/20	2	9.99	0	0.00	9.98	2	14,678	0.01%
2019/02/19	0	0.00	0	10.00	10.00	0	14,537	0.00%
2019/02/18	22	10.03	19	10.08	10.00	3	14,561	0.02%
2019/02/15	6	10.21	9	10.22	10.10	-3	14,672	-0.02%
2019/02/14	31	10.20	4	10.23	10.15	27	14,514	0.19%
2019/02/13	26	10.20	0	0.00	10.20	26	14,458	0.18%
2019/02/12	9	10.13	0	0.00	10.20	9	14,171	0.06%
2019/02/11	19	10.20	2	10.30	10.20	17	14,090	0.12%
2019/01/15	0	0.00	3	11.05	11.10	-3	13,349	-0.02%
2019/01/09	0	0.00	1	11.15	11.15	-1	13,101	-0.01%
2018/12/27	1	10.95	0	0.00	10.90	1	13,638	0.01%
2018/12/12	0	0.00	1	10.55	10.55	-1	13,051	-0.01%
2018/12/06	0	0.00	2	10.40	10.50	-2	12,720	-0.02%
2018/12/04	0	0.00	5	10.70	10.75	-5	12,578	-0.04%
2018/12/03	0	0.00	6	11.25	10.90	-6	12,371	-0.05%
2018/11/30	0	0.00	4	11.10	11.00	-4	12,075	-0.03%
2018/11/29	14	11.16	6	11.17	11.20	8	11,831	0.07%
2018/11/28	17	10.65	21	10.89	10.95	-4	11,219	-0.04%
2018/11/26	0	0.00	2	10.25	10.25	-2	10,146	-0.02%
2018/11/21	0	0.00	2	10.20	10.25	-2	10,058	-0.02%
2018/11/19	0	0.00	2	10.30	10.30	-2	9,972	-0.02%
2018/11/16	0	0.00	12	10.21	10.20	-12	10,003	-0.12%
2018/11/15	0	0.00	4	10.28	10.25	-4	10,074	-0.04%
2018/11/14	2	10.10	20	10.14	10.20	-18	10,047	-0.18%
2018/11/13	1	9.91	7	9.92	9.95	-6	9,793	-0.06%
2018/11/12	0	0.00	20	9.93	9.94	-20	9,789	-0.20%
2018/11/09	7	9.65	0	0.00	9.65	7	9,597	0.07%
2018/11/08	20	9.78	2	9.89	9.89	18	9,607	0.19%
2018/11/06	3	9.64	1	9.65	9.60	2	9,858	0.02%
2018/11/05	2	9.54	19	9.49	9.57	-17	10,062	-0.17%
2018/11/02	3	9.39	0	0.00	9.39	3	10,051	0.03%
2018/11/01	0	0.00	2	9.23	9.19	-2	9,994	-0.02%
2018/10/31	0	0.00	3	9.15	9.16	-3	10,111	-0.03%
2018/10/30	3	9.08	0	0.00	9.13	3	10,126	0.03%
2018/10/29	0	0.00	4	9.07	9.07	-4	10,204	-0.04%
2018/10/25	2	9.08	0	0.00	9.12	2	10,097	0.02%
2018/10/24	0	0.00	5	9.27	9.20	-5	10,143	-0.05%
2018/10/23	3	9.12	0	0.00	9.12	3	10,108	0.03%
2018/10/22	0	0.00	3	9.20	9.17	-3	10,153	-0.03%
2018/10/19	1	9.11	1	9.11	9.10	0	10,168	0.00%
2018/10/18	2	9.09	3	9.11	9.07	-1	10,094	-0.01%
2018/10/17	0	0.00	31	9.03	9.07	-31	10,067	-0.31%
2018/10/16	14.1	9.02	0	0.00	9.04	14.1	10,134	0.14%
2018/10/12	30	9.10	0	0.00	9.07	30	10,156	0.30%
2018/10/11	5	9.06	0	0.00	8.98	5	10,139	0.05%
2018/10/08	4	9.36	5	9.46	9.30	-1	9,765	-0.01%
2018/10/04	7	9.32	0	0.00	9.28	7	9,593	0.07%
2018/10/03	1	9.50	6	9.52	9.45	-5	9,513	-0.05%
2018/10/02	1	9.27	0	0.00	9.40	1	9,274	0.01%
2018/10/01	0	0.00	6	9.33	9.35	-6	9,253	-0.06%
2018/09/28	1	9.22	0	0.00	9.25	1	9,249	0.01%
2018/09/21	10	9.28	0	0.00	9.32	10	9,195	0.11%
2018/09/17	2	9.22	0	0.00	9.21	2	9,459	0.02%
2018/09/14	2	9.23	0	0.00	9.27	2	9,484	0.02%
2018/09/11	0	0.00	1	9.13	9.18	-1	9,683	-0.01%
2018/09/10	15	9.18	5	9.18	9.16	10	9,669	0.10%
2018/09/07	10	9.31	0	0.00	9.25	10	9,609	0.10%
2018/09/06	12	9.32	20	9.34	9.41	-8	9,539	-0.08%
2018/09/04	0	0.00	2	9.47	9.44	-2	9,421	-0.02%
2018/09/03	3	9.39	0	0.00	9.34	3	9,362	0.03%
2018/08/31	10	9.41	0	0.00	9.41	10	9,460	0.11%
2018/08/30	0	0.00	1	9.36	9.34	-1	9,386	-0.01%
2018/08/28	3	9.43	0	0.00	9.43	3	9,338	0.03%
2018/08/27	0	0.00	11	9.40	9.40	-11	9,227	-0.12%
2018/08/24	1	9.38	0	0.00	9.41	1	9,221	0.01%
2018/08/23	0	0.00	10	9.35	9.41	-10	9,267	-0.11%
2018/08/22	0	0.00	3	9.46	9.44	-3	9,272	-0.03%
2018/08/21	1	9.24	0	0.00	9.29	1	9,124	0.01%
2018/08/20	0	0.00	1	9.13	9.13	-1	9,144	-0.01%
2018/08/17	10	9.20	0	0.00	9.12	10	9,123	0.11%
2018/08/16	10	9.15	5	9.16	9.14	5	9,055	0.06%
2018/08/15	8	9.22	2	9.22	9.15	6	9,019	0.07%
2018/08/13	36	9.21	10	9.34	9.22	26	8,820	0.29%
2018/08/10	17	9.40	15	9.52	9.40	2	8,417	0.02%
2018/08/09	27	9.50	0	0.00	9.44	27	8,169	0.33%
2018/08/07	5	9.64	5	9.68	9.78	0	7,917	0.00%
2018/08/06	5	9.78	0	0.00	9.75	5	7,802	0.06%
2018/08/03	2	9.76	0	0.00	9.77	2	7,789	0.03%
2018/08/01	0	0.00	5	9.92	9.93	-5	7,933	-0.06%
2018/07/24	1	9.79	2	9.80	9.80	-1	8,103	-0.01%
2018/07/23	1	9.90	4	9.90	9.80	-3	8,122	-0.04%
2018/07/20	10	9.87	0	0.00	9.84	10	8,107	0.12%
2018/07/19	0	0.00	2	9.79	9.76	-2	8,017	-0.02%
2018/07/16	11	9.51	5	9.50	9.50	6	7,937	0.08%
2018/07/13	10	9.46	6	9.58	9.64	4	7,924	0.05%
2018/07/10	1	9.38	0	0.00	9.41	1	7,810	0.01%
2018/07/03	1	9.30	0	0.00	9.30	1	7,965	0.01%
2018/07/02	5	9.48	0	0.00	9.44	5	7,844	0.06%
2018/06/29	0	0.00	5	9.49	9.52	-5	7,775	-0.06%
2018/06/28	8	9.44	0	0.00	9.43	8	7,754	0.10%
2018/06/27	1	9.66	0	0.00	9.56	1	7,629	0.01%
2018/06/26	1	9.70	0	0.00	9.67	1	7,537	0.01%
2018/06/22	10	9.84	5	9.85	9.85	5	7,442	0.07%
2018/06/20	3	9.84	0	0.00	9.87	3	7,630	0.04%
2018/06/14	21	10.05	0	0.00	10.00	21	7,600	0.28%
2018/06/12	4	10.05	2	10.10	10.10	2	7,669	0.03%
2018/06/11	13	10.10	0	0.00	10.10	13	7,728	0.17%
2018/06/08	2	10.15	0	0.00	10.15	2	7,724	0.03%
2018/06/07	2	10.30	2	10.30	10.35	0	7,686	0.00%
2018/06/06	1	10.20	0	0.00	10.15	1	7,605	0.01%
2018/06/05	0	0.00	6	10.15	10.15	-6	7,665	-0.08%
2018/06/04	4	10.05	0	0.00	10.05	4	7,658	0.05%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/31	1	10.05	2	10.15	10.15	-1	7,728	-0.01%
2018/05/30	2	10.05	0	0.00	10.05	2	7,727	0.03%
2018/05/29	1	10.15	0	0.00	10.15	1	7,695	0.01%
2018/05/25	3	10.00	0	0.00	10.00	3	7,858	0.04%
2018/05/22	4	10.13	0	0.00	10.00	4	7,959	0.05%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/14	5	10.20	0	0.00	10.20	5	8,569	0.06%
2018/05/11	1	10.25	0	0.00	10.20	1	8,611	0.01%
2018/05/10	0	0.00	1	10.30	10.20	-1	8,601	-0.01%
2018/05/09	7	10.20	0	0.00	10.35	7	8,647	0.08%
2018/05/02	2	10.58	0	0.00	10.50	2	8,982	0.02%
2018/04/11	1	10.60	0	0.00	10.50	1	10,431	0.01%
2018/03/22	0	0.00	10	11.05	11.00	-10	11,336	-0.09%
2018/03/21	1	11.05	0	0.00	11.00	1	11,366	0.01%
2018/03/20	12	11.10	0	0.00	11.00	12	11,618	0.10%
2018/03/15	0	0.00	10	11.25	11.15	-10	11,505	-0.09%
2018/03/12	10	11.20	0	0.00	11.20	10	11,846	0.08%
2018/03/06	1	11.15	0	0.00	11.10	1	13,047	0.01%
2018/02/09	5	11.15	4	11.00	11.25	1	14,039	0.01%
2018/02/07	5	11.60	15	11.60	11.70	-10	14,384	-0.07%
2018/02/06	1	11.35	10	11.30	11.40	-9	14,380	-0.06%
2018/02/05	0	0.00	2	11.90	11.90	-2	14,242	-0.01%
2018/01/18	0	0.00	5	12.65	12.65	-5	15,773	-0.03%
2018/01/15	5	12.50	0	0.00	12.50	5	16,578	0.03%
2018/01/10	5	12.50	0	0.00	12.55	5	16,719	0.03%
2018/01/09	0	0.00	13	12.50	12.60	-13	16,725	-0.08%
2018/01/05	0	0.00	7	12.46	12.50	-7	16,723	-0.04%
2018/01/04	0	0.00	6	12.28	12.40	-6	16,904	-0.04%
2018/01/03	0	0.00	2	12.10	12.10	-2	16,744	-0.01%
2018/01/02	3	11.95	0	0.00	12.00	3	16,774	0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析