KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.80%
  • 成交量
    54
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽 (3266)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00119.6019.40-1125-0.80%
2024/12/06119.4500.0019.9511300.77%
2024/12/0300.00119.2019.25-1140-0.71%
2024/11/21119.0500.0019.3011700.59%
2024/10/3000.00118.3518.25-1261-0.38%
2024/09/23119.9000.0019.8014690.21%
2024/09/04122.9000.0022.5515870.17%
2024/08/2700.00222.6522.80-2914-0.22%
2024/08/26223.2500.0022.7029220.22%
2024/08/08120.90121.1020.8001,0540.00%
2024/08/02123.4000.0023.1511,1310.09%
2024/07/11124.8000.0024.9511,7310.06%
2024/06/1900.00524.8525.00-51,730-0.29%
2024/06/06326.75326.7526.7501,6740.00%
2024/06/05126.6600.0027.5011,6570.06%
2024/06/04527.61427.8027.7511,6190.06%
2024/05/21524.41525.0024.3501,3740.00%
2024/05/20724.961024.7224.85-31,367-0.22%
2024/05/17624.25824.0424.25-21,344-0.15%
2024/05/06625.90626.0525.9001,1500.00%
2024/05/03725.30425.6025.6031,0800.28%
2024/05/02222.45124.3024.8519220.11%
2024/04/1900.00219.6019.50-2543-0.37%
2024/04/09220.0000.0019.7025130.39%
2024/04/02118.601018.4718.55-9480-1.87%
2024/04/0100.00318.7018.80-3480-0.62%
2024/03/20317.9000.0018.0035160.58%
2024/03/0500.00420.7021.50-4682-0.59%
2024/02/19920.5200.0020.2598201.10%
2024/01/2300.00218.1018.30-2780-0.26%
2024/01/22218.1000.0018.1027790.26%
2024/01/1200.00118.9518.80-1734-0.14%
2024/01/11119.7000.0019.4517250.14%
2023/12/2000.00019.4519.050626-0.01%
2023/12/19020.0000.0019.3006220.01%
2023/12/1500.00219.5019.60-2597-0.33%
2023/12/12220.43821.6019.80-6523-1.15%
2023/12/112120.73320.8021.15184204.28%
2023/12/0700.00117.5017.50-1302-0.33%
2023/11/30117.55118.0017.5502840.00%
2023/11/29217.80217.6017.8002760.00%
2023/11/28517.25517.4017.3002680.00%
2023/11/27517.35517.5517.2502620.00%
2023/11/24617.05617.1017.1002480.00%
2023/11/22417.15617.5217.15-2219-0.91%
2023/11/211517.371517.3017.6501930.00%
2023/11/2000.00117.1517.15-1123-0.81%
2023/03/16012.8000.0012.300990.00%
2023/01/3000.00411.8511.85-456-7.06%
2023/01/1100.00111.9511.85-153-1.85%
2023/01/10511.8500.0011.855539.33%
2022/05/12112.9000.0012.5517360.14%
2022/05/03114.4000.0013.9516990.14%
2022/04/2500.00514.0013.90-5663-0.75%
2022/04/151416.481216.6516.4525410.37%
2022/04/14916.59416.2516.5554991.00%
2022/04/131116.181116.7516.5004560.00%
2022/04/12716.50716.2616.6503410.00%
2020/10/12113.901114.1814.25-1097-10.28%
2020/06/0300.002014.2014.00-20333-5.99%
2020/06/01113.85114.1013.8503270.00%
2020/05/22113.2000.0013.2513170.32%
2020/05/19513.70513.5513.5503110.00%
2020/05/181913.5800.0013.40193036.26%
2020/04/27513.00513.2013.0502230.00%
2020/03/13212.25212.3513.4001250.00%
2020/02/121014.0000.0014.00101188.44%
2019/10/24215.65215.5515.5504190.00%
2019/09/16114.25114.6514.4503270.00%
2019/08/3000.00414.0514.00-4301-1.33%
2019/08/2900.00114.8014.35-1290-0.34%
2019/08/2600.001014.2013.90-10256-3.91%
2019/08/2100.00113.7013.45-1210-0.48%
2019/08/201613.78813.8613.7581984.03%
2019/03/0600.00511.1011.15-548-10.41%
2019/02/25311.2500.0011.203496.08%
2019/02/20211.2500.0011.352494.08%
2018/06/2900.00111.7011.90-1178-0.56%
2018/06/2600.00311.4511.45-3170-1.76%
2018/06/251412.231411.8912.0001650.00%
2018/06/22412.5800.0012.3041352.94%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-3天前
昇陽半7月淨利年增129% EPS 0.32元Anue鉅亨-2024/08/19
昇陽 相關文章