• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547張
  • 產業
    上櫃 電子零組件類股

  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291152.502153.00150.50-11,928-0.05%
2024/10/281154.501158.00155.5001,9220.00%
2024/10/244156.6300.00156.5041,9430.21%
2024/10/232165.001166.00164.0011,9400.05%
2024/10/221164.0000.00165.0011,9540.05%
2024/10/2100.001163.00165.00-11,999-0.05%
2024/10/184162.3800.00161.0042,0050.20%
2024/10/171165.5000.00165.5012,0120.05%
2024/10/1500.003.3168.32166.00-3.32,067-0.16%
2024/10/142168.004166.00166.00-22,059-0.10%
2024/10/091173.503171.33173.50-22,021-0.10%
2024/10/081171.5000.00170.5012,0180.05%
2024/10/0700.008173.25178.50-82,011-0.40%
2024/10/041172.002172.50172.00-12,013-0.05%
2024/09/307175.000177.00175.0072,0130.35%
2024/09/273186.002181.00182.0011,9940.05%
2024/09/261.3186.191.1184.74183.000.21,9830.01%
2024/09/252.1194.2200.00188.002.11,9610.11%
2024/09/248193.2527.2189.56195.00-19.21,936-0.99%
2024/09/2320192.504186.13193.00161,8870.85%
2024/09/201182.5000.00178.0011,7990.06%
2024/09/194181.252181.00179.5021,7900.11%
2024/09/180.2174.502.2176.79179.50-21,746-0.12%
2024/09/160.1173.5000.00172.500.11,7010.01%
2024/09/134180.135.2179.52176.50-1.21,693-0.07%
2024/09/129.3184.187180.00177.002.31,6740.14%
2024/09/111184.501184.50182.0001,6690.00%
2024/09/1012191.3346185.85180.00-341,661-2.05%
2024/09/0947189.804190.75186.50431,5802.72%
2024/09/061175.502176.75177.50-11,563-0.06%
2024/09/056180.672186.00173.0041,5640.26%
2024/09/042187.758185.44180.50-61,559-0.38%
2024/09/0321193.5048.2192.34191.00-27.21,504-1.81%
2024/09/0229186.3816188.25193.50131,4040.93%
2024/08/301177.0000.00177.5011,2800.08%
2024/08/2700.002161.00163.50-21,331-0.15%
2024/08/2600.002163.75161.00-21,350-0.15%
2024/08/231162.5000.00163.5011,3680.07%
2024/08/150163.0000.00161.5001,5460.00%
2024/08/1300.000158.00158.0001,6020.00%
2024/08/091158.501156.50156.0001,6960.00%
2024/08/072150.502156.00157.5001,7630.00%
2024/08/0500.001150.50145.00-11,818-0.05%
2024/08/021162.5000.00161.0011,8920.05%
2024/07/264173.6300.00172.0042,0910.19%
2024/07/233175.001174.50176.0022,1300.09%
2024/07/224171.131182.50167.5032,1650.14%
2024/07/172193.752194.00194.0002,2730.00%
2024/07/094187.5000.00186.5042,5580.16%
2024/07/0217189.9100.00188.50173,1290.54%
2024/07/0100.001190.00189.50-13,279-0.03%
2024/06/282187.751191.50192.0013,4470.03%
2024/06/2700.001183.50183.50-13,645-0.03%
2024/06/262.1188.9300.00186.502.13,8780.05%
2024/06/251187.5000.00190.0013,9890.03%
2024/06/241191.0000.00191.0014,0730.02%
2024/06/212194.2500.00194.5024,1630.05%
2024/06/201195.501195.50195.5004,2510.00%
2024/06/192196.0000.00195.5024,3320.05%
2024/06/182.1202.141207.00199.001.14,3730.03%
2024/06/172200.5000.00199.5024,4350.05%
2024/06/141203.001206.00203.0004,5620.00%
2024/06/130.1206.003.4204.51202.50-3.34,614-0.07%
2024/06/121195.0000.00194.0014,7070.02%
2024/06/112197.502198.75197.5004,8510.00%
2024/06/071192.001193.00193.5004,9590.00%
2024/06/061.1191.1500.00191.001.15,1490.02%
2024/06/050.1195.0000.00194.000.15,3460.00%
2024/06/045199.403198.00195.5025,8550.03%
2024/05/312.1195.101200.50193.001.16,2410.02%
2024/05/303195.841195.00193.0026,3820.03%
2024/05/291199.001203.50199.0006,6590.00%
2024/05/282203.2500.00200.5026,8710.03%
2024/05/270197.0000.00198.0006,9590.00%
2024/05/242197.521199.50198.5017,0330.01%
2024/05/231202.0200.00202.0017,0440.01%
2024/05/221208.501211.00207.5007,0880.00%
2024/05/210204.000.1204.00203.00-0.17,2130.00%
2024/05/202207.251201.50203.0017,3390.01%
2024/05/170204.0000.00203.0007,4380.00%
2024/05/161.1204.451206.50205.000.17,5780.00%
2024/05/152204.5200.00203.5027,6640.03%
2024/05/130.1214.001212.50211.50-0.98,257-0.01%
2024/05/101214.5000.00212.0018,5090.01%
2024/05/091213.0000.00212.0018,8200.01%
2024/05/0800.001216.50218.00-19,034-0.01%
2024/05/070206.001213.00212.50-19,106-0.01%
2024/05/062212.991215.00209.5019,1160.01%
2024/05/0300.0010213.50213.50-109,174-0.11%
2024/05/0200.002219.50219.50-29,381-0.02%
2024/04/302224.751222.50222.5019,4660.01%
2024/04/293217.1700.00218.0039,4580.03%
2024/04/262218.504218.75214.50-29,576-0.02%
2024/04/2512208.0800.00215.00129,6530.12%
2024/04/2300.001223.50219.50-19,710-0.01%
2024/04/2236222.9400.00218.50369,8160.37%
2024/04/185251.601254.00250.0049,9560.04%
2024/04/176.2245.826249.75246.000.210,1450.00%
2024/04/164249.130.1250.50239.003.910,2900.04%
2024/04/152262.7500.00258.00210,4010.02%
2024/04/110.1272.001273.00270.50-0.910,477-0.01%
2024/04/107273.797276.14274.00010,5250.00%
2024/04/091263.001273.00269.00010,5090.00%
2024/04/086280.586279.17277.50010,4900.00%
2024/04/033.2270.255272.80277.00-1.810,490-0.02%
2024/04/027266.149272.39263.00-210,497-0.02%
2024/04/0111288.7312289.00287.00-110,496-0.01%
2024/03/291273.001282.50286.50010,3510.00%
2024/03/2814260.865258.10260.50910,1960.09%
2024/03/273251.673256.00252.00010,1390.00%
2024/03/261245.0011246.95251.00-1010,149-0.10%
2024/03/221262.002265.75262.00-110,396-0.01%
2024/03/211276.001271.50272.50010,4210.00%
2024/03/202279.253276.51272.00-110,374-0.01%
2024/03/194289.504.5289.78282.00-0.510,3120.00%
2024/03/184287.003286.83287.00110,2520.01%
2024/03/156281.087278.21282.50-110,155-0.01%
2024/03/145.5272.824.1286.93271.001.49,9680.01%
2024/03/1312.1288.786287.00287.506.19,8240.06%
2024/03/129290.5012.6290.86288.00-3.69,656-0.04%
2024/03/1117270.8913271.50286.0049,4640.04%
2024/03/0825288.5418272.56260.0079,2620.08%
2024/03/075281.3014277.71287.50-98,784-0.10%
2024/03/060.2257.001.1254.36261.50-0.98,526-0.01%
2024/03/057.2263.685261.70261.002.28,6020.03%
2024/03/047270.748263.25257.50-18,689-0.01%
2024/03/0121.2259.5614260.39262.507.28,6550.08%
2024/02/293249.334246.38250.00-18,589-0.01%
2024/02/272240.0000.00239.5028,7290.02%
2024/02/261240.0000.00235.0018,8110.01%
2024/02/232245.502236.53236.0008,9150.00%
2024/02/229244.8410243.70240.50-19,081-0.01%
2024/02/217251.367242.50252.5009,1360.00%
2024/02/207243.297237.86236.5009,2280.00%
2024/02/197246.296240.17235.0019,3270.01%
2024/02/164258.383258.83257.0019,4050.01%
2024/02/1513266.0015.1268.38265.50-2.19,548-0.02%
2024/02/0515.2254.4014258.14266.501.29,3980.01%
2024/02/027245.1416241.69242.50-99,360-0.10%
2024/02/0123238.4624235.69231.00-19,311-0.01%
2024/01/313228.173225.83233.5009,1760.00%
2024/01/306216.508216.88217.00-29,213-0.02%
2024/01/2900.002210.00207.50-29,204-0.02%
2024/01/269209.508206.06203.5019,2590.01%
2024/01/2516214.6314215.32211.5029,4580.02%
2024/01/248205.138204.81208.0009,4350.00%
2024/01/234199.255196.60195.50-19,555-0.01%
2024/01/2215193.4716193.63195.00-19,543-0.01%
2024/01/1939213.0630208.60202.0099,4530.10%
2024/01/189213.338211.94211.0019,3690.01%
2024/01/171220.501221.43218.5009,3330.00%
2024/01/1611218.6810218.20219.0019,3960.01%
2024/01/157216.577213.00213.0009,3500.00%
2024/01/126216.1721216.86217.00-159,344-0.16%
2024/01/1124209.7121211.00212.5039,2930.03%
2024/01/1018196.0620191.08198.50-29,377-0.02%
2024/01/0915182.8315183.00185.0009,2990.00%
2024/01/089195.839193.33191.0009,2160.00%
2024/01/0512192.4211192.77192.0019,2640.01%
2024/01/0418190.8118192.64189.5009,2240.00%
2024/01/0313190.4616190.38187.50-39,197-0.03%
2024/01/0212187.7113186.15190.00-19,164-0.01%
2023/12/293194.175.1193.26189.50-2.19,163-0.02%
2023/12/288208.8812210.46207.50-49,082-0.04%
2023/12/2727209.529208.28206.50189,1100.20%
2023/12/2610201.959199.72202.5019,1110.01%
2023/12/2500.001205.50195.50-19,222-0.01%
2023/12/225203.803206.00202.0029,3060.02%
2023/12/212211.505210.80203.00-39,416-0.03%
2023/12/2023.1214.1740213.24211.50-179,545-0.18%
2023/12/1928211.989212.56215.00199,4710.20%
2023/12/1812197.6311200.23195.5019,3340.01%
2023/12/1400.001201.50199.00-19,266-0.01%
2023/12/132203.752199.50199.5009,2590.00%
2023/12/082228.5000.00225.5029,2930.02%
2023/12/076231.423237.16231.0039,2900.03%
2023/12/062229.012235.25232.5009,3180.00%
2023/12/0500.002234.50235.00-29,347-0.02%
2023/12/047226.931231.00231.0069,5590.06%
2023/12/016243.506240.00243.0009,9100.00%
2023/11/3011240.7311246.64241.5009,9360.00%
2023/11/2920246.7517247.79247.5039,9890.03%
2023/11/286227.0813236.00245.00-79,920-0.07%
2023/11/278225.8128226.88223.00-209,783-0.20%
2023/11/2433223.2916219.03225.00179,6960.18%
2023/11/228214.508215.69214.0009,4540.00%
2023/11/2117217.5915.3215.49211.501.79,3480.02%
2023/11/2023.3213.2724207.06218.50-0.79,140-0.01%
2023/11/1721197.9521197.69199.0008,9380.00%
2023/11/1629188.6631192.03198.00-28,753-0.02%
2023/11/1519192.1817196.26189.0028,5410.02%
2023/11/1437191.7038189.70194.50-18,432-0.01%
2023/11/1320182.1022.1182.40183.00-2.18,315-0.02%
2023/11/1047.1182.2853179.88179.00-68,248-0.07%
2023/11/0920181.6324180.27177.50-47,945-0.05%
2023/11/0814175.4613174.81177.5017,7100.01%
2023/11/0742176.0745174.28180.00-37,528-0.04%
2023/11/0611170.869161.56173.5027,2340.03%
2023/11/035160.0010159.25158.00-57,132-0.07%
2023/11/0236155.5342157.29160.50-67,001-0.09%
2023/11/0120148.0839150.69151.00-196,700-0.28%
2023/10/3140152.069151.17148.50316,4640.48%
2023/10/301140.001140.01140.5006,2240.00%
2023/10/275145.001139.50139.5046,1760.06%
2023/10/2600.001148.49146.00-16,096-0.02%
2023/10/255151.505150.70151.5006,0470.00%
2023/10/2411148.1810147.25152.0015,9770.02%
2023/10/231146.001147.00145.5005,8310.00%
2023/10/201139.032142.25141.50-15,737-0.02%
2023/10/197145.863145.17142.0045,6710.07%
2023/10/1820151.6517152.18147.5035,5330.05%
2023/10/172149.502152.50152.5005,2090.00%
2023/10/164140.002139.00139.0025,0860.04%
2023/10/134136.887137.99136.00-35,005-0.06%
2023/10/1211138.329136.50138.5024,8670.04%
2023/10/112137.508136.06133.00-64,802-0.13%
2023/10/065139.905139.40140.0004,7010.00%
2023/10/059144.506142.83140.0034,6250.07%
2023/10/046142.427143.07144.00-14,496-0.02%
2023/10/0325145.6833145.98148.00-84,396-0.18%
2023/10/0255139.1061142.01146.00-64,202-0.14%
2023/09/287134.574133.52133.0034,0270.07%
2023/09/2716135.7821131.05137.50-53,837-0.13%
2023/09/267131.863137.67127.5043,6610.11%
2023/09/2511130.3725135.26137.00-143,471-0.40%
2023/09/2227131.9311127.86133.50163,2380.49%
2023/09/2000.001130.49125.00-13,007-0.03%
2023/09/191138.0000.00137.5012,9700.03%
2023/09/181138.0018139.81138.00-172,952-0.58%
2023/09/1512142.1700.00141.00122,9280.41%
2023/09/1412135.0000.00138.00122,9050.41%
2023/09/139124.113128.00131.5062,8720.21%
2023/09/1100.000118.50121.5002,8260.00%
2023/09/078123.137123.86123.5012,7970.04%
2023/09/0636121.3935.1122.40122.500.92,5730.04%
2023/09/053115.504114.75118.00-12,178-0.05%
2023/09/049.1106.808104.88107.501.12,0670.05%
2023/09/0100.00195.30104.00-11,843-0.05%
2023/08/31592.60494.8594.8011,6610.06%
2023/08/3000.00391.0091.00-31,537-0.20%
2023/08/2900.00287.8386.00-21,463-0.14%
2023/08/28587.28588.3686.2001,4210.00%
2023/08/25788.47388.9090.2041,2630.32%
2023/08/24087.6000.0087.6001,2220.00%
2023/08/23088.3000.0087.3001,1870.00%
2023/08/22287.30290.5587.3001,1620.00%
2023/08/21290.10290.2090.1001,1200.00%
2023/08/181890.312890.9390.00-101,098-0.91%
2023/08/17588.34390.3790.0029680.21%
2023/08/1600.00283.9587.30-2822-0.24%
2023/08/15179.4000.0079.4017330.14%
2023/08/10577.00578.3478.5007630.00%
2023/08/091278.21278.6578.30108311.20%
2023/07/31168.8000.0068.6019110.11%
2023/07/1700.00176.2076.20-1989-0.10%
2023/07/13177.4000.0077.3019880.10%
2023/07/10577.88578.0078.0009820.00%
2023/07/0500.00575.8876.00-5961-0.52%
2023/07/04576.9400.0076.5059580.52%
2023/06/19079.9000.0079.2009230.00%
2023/06/1600.00179.7079.60-1914-0.11%
2023/06/1500.00477.8080.30-4893-0.45%
2023/06/14876.03678.8578.9028500.24%
2023/06/0900.00373.6774.10-3792-0.38%
2023/06/08274.00274.5073.5007880.00%
2023/06/06572.3000.0071.6057690.65%
2023/06/05172.9000.0072.8017710.13%
2023/05/2900.00072.4072.8007890.00%
2023/05/26073.60873.4972.00-8790-1.01%
2023/05/1900.00071.9071.9008300.00%
2023/05/18273.10275.3073.0008130.00%
2023/05/17274.00273.2574.2007950.00%
2023/05/16372.83372.9072.9007780.00%
2023/05/15878.45376.6073.5057410.67%
2023/05/12375.8700.0076.7036570.46%
2023/05/0800.00670.9771.20-6620-0.97%
2023/05/02670.6200.0069.2066120.98%
2023/04/10067.16166.9066.50-1458-0.22%
2023/04/06166.2000.0065.9014560.22%
2023/03/27068.0000.0067.8004500.00%
2023/03/2400.00167.0067.20-1447-0.22%
2023/03/2300.00466.4366.40-4442-0.90%
2023/03/20064.5000.0064.6004360.00%
2023/03/10166.3000.0065.8014310.23%
2023/03/08168.1000.0067.9014240.24%
2023/03/0200.00169.6069.20-1396-0.25%
2023/03/01968.881069.3969.50-1391-0.26%
2023/02/24168.1000.0067.7013770.26%
2023/02/2200.00168.5068.50-1367-0.27%
2023/02/21167.7000.0067.9013600.28%
2023/02/2000.000.669.1069.70-0.6343-0.17%
2023/02/1600.00164.7064.70-1291-0.34%
2023/02/15163.3000.0063.5012880.35%
2023/02/0300.00464.0564.10-4181-2.21%
2023/02/02664.80264.6064.6041792.23%
2023/01/1100.00161.6062.10-1165-0.60%
2023/01/09161.6000.0061.7011630.61%
2022/12/2800.00159.6058.80-1156-0.64%
2022/12/2700.00158.5058.10-1149-0.67%
2022/12/19158.4000.0058.3011550.64%
2022/12/16159.0000.0058.8011560.64%
2022/11/29062.2500.0060.6001600.00%
2022/11/1600.00160.8060.70-1171-0.58%
2022/11/15159.6000.0060.0011710.58%
2022/11/1400.00158.0059.40-1170-0.59%
2022/11/08158.50159.4058.5001880.00%
2022/11/07158.80158.4058.8001880.00%
2022/10/27055.7000.0051.5001910.00%
2022/09/02267.3000.0067.1022160.92%
2022/08/0800.00360.2060.50-3201-1.49%
2022/07/2600.00259.0059.00-2224-0.89%
2022/07/25160.00159.8059.8002300.00%
2022/07/21459.68260.9060.8022390.83%
2022/04/220.164.4000.0062.500.11,6410.01%
2022/04/1800.00363.5063.50-31,660-0.18%
2022/04/15567.92567.0065.4001,6730.00%
2022/04/14268.55269.5070.0001,6660.00%
2022/04/120.568.6000.0068.800.51,6760.03%
2022/03/2100.00373.8773.80-31,592-0.19%
2022/03/0400.00179.4076.70-11,520-0.07%
2022/03/03277.60377.4377.80-11,421-0.07%
2022/02/25172.50174.3074.0001,3690.00%
2022/02/24170.20275.7070.20-11,338-0.07%
2022/02/2100.00479.5578.50-41,289-0.31%
2022/02/17276.75177.1076.7011,2110.08%
2022/02/16475.901177.2178.30-71,182-0.59%
2022/02/15673.50174.3072.5051,1090.45%
2022/02/14171.11572.6673.40-41,084-0.37%
2022/02/11474.6500.0073.5041,0570.38%
2022/02/10375.271074.4174.60-71,021-0.69%
2022/02/091475.79477.4077.20109721.03%
2022/02/08874.591375.1075.90-5856-0.58%
2022/02/0700.00469.1869.70-4741-0.54%
2022/01/26264.95364.7063.40-1714-0.14%
2022/01/25366.83165.7065.9026950.29%
2022/01/241569.49270.6569.00136661.95%
2022/01/21873.89573.8273.0036110.49%
2022/01/20373.93173.4075.0025330.37%
2022/01/13167.60166.9066.9003340.00%
2021/12/1600.001562.6763.70-15288-5.19%
2021/12/15563.0000.0062.8052831.76%
2021/11/2600.00257.5058.50-2240-0.83%
2021/11/19559.18160.0058.5042371.68%
2021/11/18360.47261.5060.0012330.43%
2021/11/1500.00253.3053.20-2205-0.97%
2021/09/15064.8000.0063.4003360.00%
2021/09/0700.00261.8062.30-2369-0.54%
2021/09/0100.00165.3064.30-1384-0.26%
2021/08/1300.00163.2063.10-1450-0.22%
2021/08/12164.2000.0064.8014510.22%
2021/08/09164.5000.0064.5014700.21%
2021/07/2100.00773.1071.10-7536-1.30%
2021/07/20775.1000.0075.1075351.31%
2021/07/13176.60177.1075.6005510.00%
2021/07/0800.00176.9076.30-1575-0.17%
2021/07/07177.80178.2078.2005950.00%
2021/07/0500.00176.2078.20-1645-0.15%
2021/06/28176.401077.5078.00-9999-0.90%
2021/06/21574.20172.9072.3041,0090.40%
2021/06/18575.7000.0075.0051,0050.50%
2021/06/07178.70777.4079.40-61,146-0.52%
2021/06/03175.3000.0076.0011,1350.09%
2021/05/2600.00269.6072.00-21,147-0.17%
2021/05/25368.00368.6768.5001,1780.00%
2021/05/1400.00368.8066.60-31,218-0.25%
2021/05/1300.00166.4066.80-11,216-0.08%
2021/05/11370.90174.8069.9021,1830.17%
2021/05/0400.00574.9074.60-51,185-0.42%
2021/05/03477.3000.0077.5041,1720.34%
2021/04/28280.70481.1081.00-21,169-0.17%
2021/04/22680.32180.5080.0051,1920.42%
2021/04/1600.00182.9084.20-11,225-0.08%
2021/04/1500.00181.3081.70-11,251-0.08%
2021/04/14280.00182.0080.1011,2890.08%
2021/04/1200.001085.5085.20-101,371-0.73%
2021/04/09888.5100.0086.8081,3520.59%
2021/04/08192.00191.4090.7001,3050.00%
2021/04/07386.8300.0087.4031,2510.24%
2021/04/06686.67287.0086.5041,2280.32%
2021/04/01387.5600.0087.3031,2020.25%
2021/03/311283.031481.2986.60-21,067-0.19%
2021/03/3000.00280.0078.80-2938-0.21%
2021/03/2600.00576.0076.50-5921-0.54%
2021/03/24176.7000.0076.7019110.11%
2021/03/22177.3000.0076.9019070.11%
2021/03/19378.30179.0078.0029030.22%
2021/03/17379.10178.7078.5028810.23%
2021/03/16378.47479.0079.30-1879-0.11%
2021/03/1200.00177.9077.60-1881-0.11%
2021/03/11178.00179.3079.9008410.00%
2021/03/04173.80173.7073.7007890.00%
2021/02/1900.00173.6073.30-1694-0.14%
2021/02/18171.6000.0071.0016900.14%
2021/02/0200.00171.0071.00-1701-0.14%
2021/01/0800.00179.2079.90-1624-0.16%
2021/01/07180.1000.0079.8015910.17%
2020/12/31170.4000.0070.5014240.24%
2020/12/1600.00170.0070.00-1513-0.19%
2020/12/10172.00173.0073.0006260.00%
2020/12/0400.00068.8068.9008870.00%
2020/11/0600.00269.1568.30-21,003-0.20%
2020/11/05168.7000.0068.7011,0040.10%
2020/11/0400.004568.9868.50-451,004-4.48%
2020/11/0300.00568.1068.50-51,004-0.50%
2020/10/30866.2000.0066.7081,0170.79%
2020/10/29566.18567.0067.0001,0170.00%
2020/10/28567.3000.0067.2051,0130.49%
2020/10/27567.2000.0068.1051,0130.49%
2020/10/26369.13367.8067.4001,0120.00%
2020/10/23168.401169.4568.90-101,012-0.99%
2020/10/121067.25166.9066.4091,0520.86%
2020/10/081568.4700.0068.00151,1451.31%
2020/10/07568.40568.9068.6001,2250.00%
2020/10/06168.3000.0068.1011,2190.08%
2020/10/05266.9500.0067.0021,2120.16%
2020/09/2800.00166.2067.40-11,226-0.08%
2020/09/25166.7000.0065.6011,2280.08%
2020/09/21770.96169.9070.1061,1800.51%
2020/09/18371.6000.0072.8031,1570.26%
2020/09/17473.0000.0073.0041,1410.35%
2020/09/1600.00174.8075.50-11,114-0.09%
2020/09/15374.33574.9675.50-21,064-0.19%
2020/09/14476.45778.2375.70-31,034-0.29%
2020/09/11468.68868.9571.50-4866-0.46%
2020/09/10470.932067.9071.10-16797-2.01%
2020/09/0900.001566.7766.50-15733-2.04%
2020/09/081467.041067.3966.3047300.55%
2020/09/04664.3000.0064.8067060.85%
2020/09/02166.4000.0066.4016970.14%
2020/09/01466.1500.0066.3046990.57%
2020/08/31366.8300.0068.0036890.44%
2020/08/28267.4000.0066.9026700.30%
2020/08/2600.00166.5065.70-1629-0.16%
2020/08/2500.00664.4066.10-6612-0.98%
2020/08/2000.00465.3062.00-4584-0.68%
2020/08/1800.00564.0064.00-5571-0.87%
2020/08/07166.001165.9465.80-10583-1.71%
2020/07/3100.00161.9062.20-1626-0.16%
2020/07/29161.1000.0061.1016370.16%
2020/07/24664.05164.8063.3056550.76%
2020/07/21164.8000.0065.0016570.15%
2020/07/1700.00968.3768.00-9647-1.39%
2020/07/16469.6000.0068.4046420.62%
2020/07/153470.415771.0169.60-23624-3.68%
2020/07/1400.002868.2668.80-28538-5.20%
2020/06/241063.20364.0063.0075291.32%
2020/06/2300.00363.9763.60-3547-0.55%
2020/06/22164.2000.0063.6015650.18%
2020/06/1800.00563.1664.90-5590-0.85%
2020/06/15561.3000.0061.2056380.78%
2020/06/12560.4000.0061.5056510.77%
2020/06/10563.9000.0063.8056720.74%
2020/06/0800.00567.6065.20-5732-0.68%
2020/06/0400.00165.9065.80-1769-0.13%
2020/06/02165.1000.0065.4018510.12%
2020/06/011063.6000.0064.80109121.10%
2020/05/081066.7000.0066.60101,1720.85%
2020/05/071167.1700.0067.10111,1730.94%
2020/05/05170.40171.1071.0001,2040.00%
2020/05/04470.0000.0069.6041,2120.33%
2020/04/302071.10171.6070.90191,2171.56%
2020/04/291170.55170.1070.20101,2320.81%
2020/04/28169.701069.8069.40-91,253-0.72%
2020/04/2700.001268.7969.00-121,273-0.94%
2020/04/23168.0000.0068.3011,3240.08%
2020/04/22166.4000.0066.4011,3810.07%
2020/04/212166.10166.4065.90201,3991.43%
2020/04/1700.00271.3068.90-21,460-0.14%
2020/04/16169.901369.9069.90-121,464-0.82%
2020/04/1500.00469.6070.20-41,479-0.27%
2020/04/14168.501168.5368.50-101,501-0.67%
2020/04/131967.0000.0067.00191,5321.24%
2020/04/0900.001067.2566.30-101,600-0.62%
2020/04/08565.4000.0068.2051,6730.30%
2020/04/07462.9000.0064.1041,8410.22%
2020/04/06160.4000.0061.2011,9250.05%
2020/03/12571.0000.0071.4051,8850.27%
2020/03/11380.0000.0076.9031,8480.16%
2020/03/091079.6700.0078.60101,8080.55%
2020/03/061886.19284.9584.50161,7630.91%
2020/03/05184.302485.9687.90-231,743-1.32%
2020/03/0300.00583.6083.00-51,706-0.29%
2020/03/02582.2000.0081.6051,7040.29%
2020/02/27583.401084.8083.10-51,700-0.29%
2020/02/2600.00583.3083.20-51,659-0.30%
2020/02/25582.80583.7082.8001,6780.00%
2020/02/241882.76282.0082.10161,6780.95%
2020/02/21385.571186.1785.60-81,672-0.48%
2020/02/201084.4000.0084.40101,6610.60%
2020/02/181584.57784.7384.3081,7210.46%
2020/02/0600.001082.9082.90-101,978-0.51%
2020/02/04179.0000.0080.0011,9630.05%
2020/02/03575.10576.5077.4001,9620.00%
2020/01/31580.0000.0080.6051,9330.26%
2020/01/301082.851181.9081.90-11,904-0.05%
2020/01/20991.1200.0090.9091,8780.48%
2020/01/17692.7200.0094.0061,8470.32%
2020/01/16694.80895.7493.80-21,829-0.11%
2020/01/15391.97192.6091.9021,7830.11%
2020/01/1400.00191.2091.10-11,762-0.06%
2020/01/13491.90194.3092.1031,7380.17%
2020/01/10388.50389.3089.0001,6860.00%
2020/01/09689.30690.1089.0001,6700.00%
2020/01/08588.2000.0088.0051,6490.30%
2020/01/07593.1600.0091.0051,6180.31%
2020/01/0600.00594.9894.40-51,574-0.32%
2020/01/03997.28498.5096.7051,5550.32%
2020/01/02698.451698.85100.00-101,502-0.67%
2019/12/31895.961397.8495.30-51,410-0.35%
2019/12/30288.401790.1392.40-151,223-1.23%
2019/12/26583.8000.0083.2051,1160.45%
2019/12/24183.3000.0083.1011,0880.09%
2019/12/231984.331984.1982.8001,0790.00%
2019/12/1300.00581.6081.60-51,034-0.48%
2019/12/12181.8000.0082.4011,0270.10%
2019/12/1100.00681.0082.20-61,021-0.59%
2019/12/09579.30580.2079.0001,0010.00%
2019/12/06579.2000.0079.1059990.50%
2019/12/04578.3800.0078.4051,0340.48%
2019/12/02577.5400.0077.5051,0340.48%
2019/11/291580.47681.0080.0091,0230.88%
2019/11/281582.57584.3082.20101,0130.99%
2019/11/27583.541185.0183.70-61,004-0.60%
2019/11/2600.00582.2083.90-5986-0.51%
2019/11/222182.011583.1781.3061,0230.59%
2019/11/21679.631080.7581.70-41,001-0.40%
2019/11/201080.20180.5080.4099970.90%
2019/11/191081.351082.2581.6009840.00%
2019/11/18580.8000.0081.4059730.51%
2019/11/15681.83683.0881.4009670.00%
2019/11/14580.30279.8080.6039280.32%
2019/11/13180.90181.3080.9009050.00%
2019/11/1100.00178.5078.30-1803-0.12%
2019/11/08176.003476.5978.30-33743-4.44%
2019/11/073374.58677.0773.60276614.08%
2019/11/05173.40173.2073.6005430.00%
2019/09/17268.4000.0067.8026250.32%
2019/09/12169.4000.0069.1016190.16%
2019/09/09270.2000.0070.2026320.32%
2019/09/0600.00373.2773.00-3614-0.49%
2019/09/03172.2000.0072.0015950.17%
2019/09/02173.1000.0073.0015890.17%
2019/08/2900.00871.7471.70-8572-1.40%
2019/08/28873.50273.2572.2065651.06%
2019/08/2700.00173.3072.90-1538-0.19%
2019/08/2200.00171.3070.80-1487-0.21%
2019/08/21269.8500.0070.5024790.42%
2019/08/2000.00271.0070.40-2477-0.42%
2019/08/19269.8000.0070.0024640.43%
2019/08/15166.20166.8066.5004400.00%
2019/07/2500.00270.2070.00-2460-0.43%
2019/07/2400.00273.4073.70-2426-0.47%
2019/07/19270.9000.0070.9023850.52%
2019/06/21167.8000.0067.2015360.19%
2019/05/10167.1000.0067.7011,2620.08%
2019/05/0800.00171.5070.60-11,314-0.08%
2019/04/3000.00167.2067.70-11,372-0.07%
2019/04/29166.7000.0066.7011,3970.07%
2019/04/25170.5000.0070.9011,4260.07%
2019/04/1200.00570.9070.20-51,683-0.30%
2019/04/1100.00572.4071.80-51,716-0.29%
2019/04/0300.00171.2071.10-11,782-0.06%
2019/03/27668.631068.9268.50-41,772-0.23%
2019/03/26170.4000.0070.2011,7420.06%
2019/03/2100.00173.6073.30-11,709-0.06%
2019/03/20171.10271.5071.10-11,703-0.06%
2019/03/1900.00274.2072.50-21,685-0.12%
2019/03/18174.00273.0074.50-11,670-0.06%
2019/03/15571.84272.5072.4031,6630.18%
2019/03/13173.2000.0073.2011,6390.06%
2019/03/1200.00174.0073.40-11,628-0.06%
2019/03/0700.004072.3071.50-401,578-2.53%
2019/03/0600.00474.8074.10-41,542-0.26%
2019/03/04377.43379.0376.6001,4970.00%
2019/02/27675.25575.7075.7011,4090.07%
2019/02/26675.32574.5074.5011,3850.07%
2019/02/25276.00275.0074.4001,3660.00%
2019/02/221074.701073.5073.5001,3300.00%
2019/02/20173.00373.4373.80-21,284-0.16%
2019/02/19473.23273.6572.3021,2480.16%
2019/02/18769.20168.3070.0061,1480.52%
2019/02/121068.1000.0067.80101,0770.93%
2019/01/30166.80166.5066.5001,0400.00%
2019/01/291067.3000.0066.00101,0150.98%
2019/01/2800.00165.0066.40-1966-0.10%
2019/01/2400.00163.4063.10-1913-0.11%
2019/01/21164.60165.4064.2008680.00%
2019/01/1800.00563.8663.70-5839-0.60%
2019/01/151464.77265.0064.80127751.55%
2019/01/14262.9000.0064.0027200.28%
2019/01/111262.5300.0062.50127011.71%
2019/01/10362.8700.0062.9036740.44%
2019/01/09561.06161.0060.5046130.65%
2019/01/04156.7000.0056.4014930.20%
2019/01/03160.20159.7056.5004830.00%
2018/12/28458.60359.0358.6014260.23%
2018/12/27158.30257.4558.90-1390-0.26%
2018/12/2400.00155.6055.80-1289-0.35%
2018/08/10152.5000.0052.2013490.29%
2018/08/02152.7000.0054.1012820.35%
2018/08/01152.80254.0054.30-1257-0.39%
2018/05/2500.001047.8047.70-10274-3.65%
2018/05/231048.0000.0048.00102753.63%
2018/03/1400.00154.6053.60-1249-0.40%
2018/03/12351.90453.0851.90-1212-0.47%
2018/03/0900.00652.7052.70-6199-3.01%
2018/02/1200.001545.8746.10-15154-9.74%
2018/02/09344.1000.0045.6031541.94%
2018/02/05249.2000.0049.5021561.28%
2018/01/0900.001650.7050.80-16184-8.69%
2018/01/04852.2000.0052.6081814.40%
2018/01/02851.0000.0051.7081874.26%
兆利 相關文章