台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19,168
  • 產業
    上市 電子零組件類股
  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.8120.2920120.48125.00-13.24,894-0.27%
2024/03/2712111.7510112.00115.5024,3120.05%
2024/03/261.1110.1400.00111.001.14,2690.03%
2024/03/256.1112.840.1112.50112.5064,2720.14%
2024/03/220114.0010115.25115.00-104,250-0.23%
2024/03/211110.516112.17113.00-54,138-0.12%
2024/03/202110.507109.07111.00-54,063-0.12%
2024/03/191107.482107.50107.50-13,883-0.03%
2024/03/1800.001105.50106.50-13,824-0.03%
2024/03/159105.060106.00106.5093,8160.24%
2024/03/140104.5000.00106.0003,6650.00%
2024/03/133107.835.9107.76108.00-2.93,525-0.08%
2024/03/122104.0012.1103.48104.00-10.13,237-0.31%
2024/03/1100.0013100.88101.00-133,167-0.41%
2024/03/08599.86099.6099.2053,1560.16%
2024/03/073100.002100.75100.5013,1540.03%
2024/03/063100.0000.00100.5033,1410.10%
2024/03/051100.002101.25101.50-13,161-0.03%
2024/03/048100.007100.43100.5013,1650.03%
2024/03/01399.5700.0099.4033,1620.09%
2024/02/291099.457100.20100.5033,1690.09%
2024/02/27399.702399.9799.60-203,162-0.63%
2024/02/26699.38999.6499.40-33,225-0.09%
2024/02/23298.5000.0098.4023,2200.06%
2024/02/223.198.99299.5598.901.13,2570.03%
2024/02/21799.3400.0099.2073,2820.21%
2024/02/209100.0610100.55100.00-13,284-0.03%
2024/02/19599.56699.5799.70-13,250-0.03%
2024/02/163.198.01298.4598.001.13,2410.03%
2024/02/15198.90799.3399.00-63,230-0.19%
2024/02/05498.05498.9398.5003,2210.00%
2024/02/021499.79299.8599.40123,2080.37%
2024/02/016100.677101.21101.00-13,200-0.03%
2024/01/315100.503101.00101.0023,2150.06%
2024/01/301101.504102.00101.50-33,228-0.09%
2024/01/297101.002101.50101.5053,2510.15%
2024/01/267101.077101.64102.0003,2650.00%
2024/01/254100.506101.17101.50-23,291-0.06%
2024/01/248101.132102.00101.0063,2910.18%
2024/01/232101.757102.14102.50-53,281-0.15%
2024/01/227101.142101.50101.5053,2730.15%
2024/01/19299.408101.19102.00-63,262-0.18%
2024/01/181399.05399.6399.80103,2560.31%
2024/01/1712101.333101.50101.5093,2060.28%
2024/01/166101.9211102.68103.00-53,188-0.16%
2024/01/154102.004102.88102.0003,1760.00%
2024/01/126102.503103.17102.0033,1720.09%
2024/01/113103.0010.1103.65104.00-7.13,183-0.22%
2024/01/106103.8300.00103.0063,2030.19%
2024/01/098.1105.628105.38106.500.13,1900.00%
2024/01/084108.504109.00109.0003,1300.00%
2024/01/0400.002110.00110.00-23,092-0.06%
2024/01/024107.754108.25108.5003,0240.00%
2023/12/299108.114108.50109.0052,9790.17%
2023/12/2800.005109.50109.50-52,961-0.17%
2023/12/2500.001107.00108.00-12,853-0.04%
2023/12/205106.507108.86107.00-22,736-0.07%
2023/12/190106.000105.50107.5002,6630.00%
2023/12/150106.5000.00106.5002,6050.00%
2023/12/141106.003106.50107.00-22,619-0.08%
2023/12/120.6105.841106.00106.50-0.42,649-0.01%
2023/12/1100.001104.00104.50-12,633-0.04%
2023/12/087102.365102.80103.0022,6220.08%
2023/12/0700.002103.50103.50-22,606-0.08%
2023/12/065102.601102.50102.5042,6040.15%
2023/12/054102.254102.75103.0002,6370.00%
2023/12/043102.334103.13103.00-12,668-0.04%
2023/12/011102.5000.00103.0012,6750.04%
2023/11/309102.729103.22103.5002,6730.00%
2023/11/2910103.105103.70104.5052,6240.19%
2023/11/2800.003104.17104.50-32,598-0.12%
2023/11/274103.501103.50103.0032,6180.11%
2023/11/240105.0000.00105.0002,6100.00%
2023/11/225102.104102.63103.0012,5120.04%
2023/11/218102.1913103.42104.00-52,510-0.20%
2023/11/207102.294102.63102.0032,4720.12%
2023/11/1700.003104.50104.50-32,436-0.12%
2023/11/161102.501103.00103.5002,4170.00%
2023/11/1500.001103.50103.50-12,408-0.04%
2023/11/143101.674102.25102.50-12,398-0.04%
2023/11/133102.502102.75103.0012,4100.04%
2023/11/104101.633102.17102.0012,4230.04%
2023/11/091102.002103.25103.50-12,446-0.04%
2023/11/0800.003103.33103.00-32,480-0.12%
2023/11/072100.502101.00101.5002,5060.00%
2023/11/06299.0531100.54102.50-292,661-1.09%
2023/11/032899.2300.0099.60282,6251.07%
2023/11/0200.0011.499.96101.00-11.42,615-0.44%
2023/11/01496.588.196.8897.50-4.12,562-0.16%
2023/10/31397.333.297.4597.50-0.22,552-0.01%
2023/10/304.196.6800.0096.504.12,5890.16%
2023/10/2700.00597.3898.00-52,615-0.19%
2023/10/268.196.61197.1095.907.12,6360.27%
2023/10/25198.801197.8899.00-102,612-0.38%
2023/10/2400.00495.9396.40-42,591-0.15%
2023/10/232095.5900.0095.20202,5810.77%
2023/10/20197.7000.0097.8012,5820.04%
2023/10/19999.7700.0098.5092,6090.34%
2023/10/182100.757101.21101.50-52,607-0.19%
2023/10/178100.883101.17100.5052,6130.19%
2023/10/162100.504101.38102.00-22,638-0.08%
2023/10/133100.335101.00101.50-22,681-0.07%
2023/10/12699.977100.57101.00-12,683-0.04%
2023/10/11198.921399.49100.50-122,690-0.45%
2023/10/06198.1000.0098.5012,6810.04%
2023/10/05197.9000.0098.0012,6950.04%
2023/10/03199.3000.0098.4012,6700.04%
2023/09/28198.80199.1098.4002,7000.00%
2023/09/250.199.30199.5099.50-12,717-0.03%
2023/09/224.198.34398.8099.001.12,7250.04%
2023/09/213.299.86298.2097.701.22,7490.05%
2023/09/207102.364103.25101.5032,7350.11%
2023/09/192102.502103.25102.5002,7330.00%
2023/09/181101.0000.00101.5012,7600.04%
2023/09/153100.0014101.86102.50-112,788-0.39%
2023/09/14399.974100.38100.50-12,780-0.04%
2023/09/12196.50297.9098.60-12,858-0.03%
2023/09/11196.30196.8096.5002,8570.00%
2023/09/08396.47197.2096.5022,8640.07%
2023/09/07998.1400.0097.8092,8530.32%
2023/09/06198.60298.7099.00-12,849-0.04%
2023/09/05196.20197.2097.3002,8300.00%
2023/09/04296.1500.0097.0022,8630.07%
2023/08/3000.00396.3796.80-32,915-0.10%
2023/08/29395.2000.0095.1032,9610.10%
2023/08/2800.00396.2395.90-32,973-0.10%
2023/08/25195.00195.5095.1003,0420.00%
2023/08/24195.5000.0095.7013,0850.03%
2023/08/23695.2700.0095.3063,1010.19%
2023/08/22395.6000.0095.7033,1220.10%
2023/08/21596.00696.5095.90-13,146-0.03%
2023/08/18695.4000.0095.1063,1560.19%
2023/08/1600.00296.6096.30-23,200-0.06%
2023/08/1500.00195.9095.30-13,206-0.03%
2023/08/14494.4800.0095.5043,2310.12%
2023/08/111.196.9400.0096.001.13,2070.03%
2023/08/10998.83698.4598.5033,2050.09%
2023/08/093.1105.001105.50105.002.13,0230.07%
2023/08/082105.507.5106.17105.50-5.53,063-0.18%
2023/08/072104.504.5105.78105.50-2.53,239-0.08%
2023/08/042104.502.6105.12104.50-0.63,260-0.02%
2023/08/029.1105.062.4105.75104.506.63,2880.20%
2023/08/018106.6311.2106.56106.50-3.23,289-0.10%
2023/07/318.1105.447106.43105.001.13,2570.03%
2023/07/2800.002.8105.72105.50-2.83,242-0.09%
2023/07/275104.903105.67105.0023,2420.06%
2023/07/264105.251106.00105.5033,2620.09%
2023/07/252104.755105.90106.50-33,276-0.09%
2023/07/242104.505105.30105.00-33,297-0.09%
2023/07/215104.601105.00104.5043,3060.12%
2023/07/2000.005106.30105.50-53,322-0.15%
2023/07/198105.633106.33105.0053,3400.15%
2023/07/184105.752106.76107.0023,3280.06%
2023/07/1700.006107.00107.00-63,287-0.18%
2023/07/142105.003105.83106.00-13,297-0.03%
2023/07/136105.339.3106.54105.00-3.33,280-0.10%
2023/07/121105.000.3106.00105.500.73,2840.02%
2023/07/1111105.2300.00105.50113,3060.33%
2023/07/101104.501.7105.50105.00-0.73,348-0.02%
2023/07/077104.432104.75105.0053,3580.15%
2023/07/064105.380.7106.49105.003.33,3750.10%
2023/07/058106.5013106.96106.50-53,380-0.15%
2023/07/043105.677106.36106.00-43,379-0.12%
2023/07/039105.504.3106.04105.504.73,3980.14%
2023/06/305104.905105.40105.0003,4630.00%
2023/06/298105.192.4105.71104.505.73,4960.16%
2023/06/2817.2105.605.3106.33105.5011.93,4820.34%
2023/06/2715106.936107.17106.0093,4860.26%
2023/06/2622107.7526108.21109.00-43,484-0.11%
2023/06/219105.9444.1106.86106.50-35.13,468-1.01%
2023/06/208106.008106.62105.5003,4710.00%
2023/06/198106.507107.00106.5013,4750.03%
2023/06/1618107.3314107.96107.0043,4980.11%
2023/06/1510107.409107.94107.5013,4400.03%
2023/06/147108.142109.25108.0053,5310.14%
2023/06/133108.173108.50108.5003,5850.00%
2023/06/1210107.0010107.40107.5003,6790.00%
2023/06/094107.255108.10107.50-13,890-0.03%
2023/06/084107.882108.75107.5023,9400.05%
2023/06/078108.881109.00109.5073,9740.18%
2023/06/066108.421109.00108.5054,0370.12%
2023/06/0512109.462110.25108.50104,0890.24%
2023/06/0221114.571115.00114.50204,1320.48%
2023/06/011115.0000.00115.5014,0960.02%
2023/05/311115.0000.00116.0014,0980.02%
2023/05/302114.5000.00115.5024,0560.05%
2023/05/263113.173113.67114.0004,0560.00%
2023/05/2500.000113.50113.5004,0710.00%
2023/05/241112.003113.00113.00-24,060-0.05%
2023/05/238111.945112.30112.0034,0360.07%
2023/05/225112.605113.10113.5003,9940.00%
2023/05/1900.001113.00113.00-13,976-0.03%
2023/05/1800.004109.38110.00-43,958-0.10%
2023/05/174107.252107.50107.5023,9070.05%
2023/05/160108.001106.00107.50-13,892-0.03%
2023/05/152104.754105.25105.00-23,863-0.05%
2023/05/124105.004105.50105.0003,8570.00%
2023/05/1127106.2233105.56106.00-63,814-0.16%
2023/05/108113.448113.94114.0003,7010.00%
2023/05/092114.252.2114.77115.00-0.23,694-0.01%
2023/05/0800.003115.83115.50-33,669-0.08%
2023/05/052112.507113.07113.50-53,628-0.14%
2023/05/041113.0000.00113.0013,6580.03%
2023/05/031112.003112.67112.50-23,683-0.05%
2023/05/024111.009111.94112.00-53,725-0.13%
2023/04/2811111.861.2112.10111.509.83,7540.26%
2023/04/271111.006110.33111.00-53,742-0.13%
2023/04/2624108.4422.1108.98108.501.93,6960.05%
2023/04/257109.865111.20109.0023,6600.05%
2023/04/247110.296.5111.00110.500.53,6220.01%
2023/04/211111.004112.13111.00-33,591-0.08%
2023/04/203111.504111.88111.50-13,615-0.03%
2023/04/1911111.914112.38111.0073,6760.19%
2023/04/184112.634113.13113.5003,6850.00%
2023/04/172112.252113.00113.0003,7290.00%
2023/04/1410112.9030113.12113.00-203,735-0.54%
2023/04/131113.0000.00113.0013,7390.03%
2023/04/121113.002113.50113.50-13,704-0.03%
2023/04/111113.007112.86113.50-63,728-0.16%
2023/04/104112.251113.00111.5033,7510.08%
2023/04/075114.004114.50114.0013,7430.03%
2023/04/0600.001114.50115.50-13,735-0.03%
2023/03/313114.002114.50114.0013,7270.03%
2023/03/3000.001114.00114.00-13,805-0.03%
2023/03/2900.004111.75112.00-43,928-0.10%
2023/03/289110.5010111.75111.00-14,094-0.02%
2023/03/272111.506111.92112.00-44,225-0.09%
2023/03/249109.9410.6110.51110.50-1.64,365-0.04%
2023/03/235109.203.4109.77109.501.64,3280.04%
2023/03/224109.387109.64110.00-34,349-0.07%
2023/03/2118107.5317108.15108.0014,3740.02%
2023/03/2034107.919108.22107.50254,3320.58%
2023/03/1713107.5016108.38109.00-34,364-0.07%
2023/03/168106.948107.50107.5004,4000.00%
2023/03/157107.717108.07107.5004,4300.00%
2023/03/1422110.0512109.88108.50104,4640.22%
2023/03/132114.005114.40115.50-34,372-0.07%
2023/03/106114.673114.50114.0034,3660.07%
2023/03/094115.385116.00117.00-14,365-0.02%
2023/03/084116.253116.67116.5014,3360.02%
2023/03/071114.503115.33117.50-24,285-0.05%
2023/03/065114.603115.00115.0024,1970.05%
2023/03/0300.001.1114.61114.50-1.14,178-0.03%
2023/03/028113.198113.75113.5004,1600.00%
2023/03/019112.4417113.38114.00-84,152-0.19%
2023/02/2411112.733113.50112.0084,1450.19%
2023/02/239113.5010.1114.05114.00-1.14,128-0.03%
2023/02/225113.204.1113.75114.500.94,1410.02%
2023/02/213114.003114.50115.0004,1460.00%
2023/02/201114.500.1114.50114.500.94,2600.02%
2023/02/1711114.502114.50114.5094,3500.21%
2023/02/162114.501114.00114.0014,4160.02%
2023/02/153113.001113.50113.5024,5400.04%
2023/02/1400.000.1112.50113.50-0.14,5770.00%
2023/02/135112.004.1112.23113.000.94,6100.02%
2023/02/105111.605112.10111.5004,6270.00%
2023/02/092112.002112.50112.5004,7660.00%
2023/02/089111.8310112.25112.50-14,807-0.02%
2023/02/076112.507113.00112.50-14,780-0.02%
2023/02/063112.333112.83112.5004,8120.00%
2023/02/031112.001112.50112.5004,8260.00%
2023/02/0200.006112.58113.00-64,845-0.12%
2023/02/0100.0012111.50111.50-124,822-0.25%
2023/01/3122109.617109.50110.00154,8860.31%
2023/01/307108.799109.33109.00-24,915-0.04%
2023/01/175106.407106.93107.00-24,888-0.04%
2023/01/168106.566107.17106.5024,9310.04%
2023/01/1310106.5011107.05106.50-14,963-0.02%
2023/01/125106.503106.83106.5025,0210.04%
2023/01/113107.5000.00107.5035,0810.06%
2023/01/104107.135107.80108.00-15,114-0.02%
2023/01/092107.257106.57107.50-55,124-0.10%
2023/01/066104.2510104.90104.50-45,115-0.08%
2023/01/058104.383105.17103.5055,1480.10%
2023/01/0410104.905105.00104.5055,1130.10%
2023/01/033105.336105.92107.00-35,118-0.06%
2022/12/306105.335106.20105.0015,0900.02%
2022/12/294104.135104.60105.00-15,117-0.02%
2022/12/287105.146105.67105.0015,1190.02%
2022/12/275107.005.1107.52107.00-0.15,0960.00%
2022/12/263106.832107.25107.0015,1370.02%
2022/12/235107.902108.25108.0035,1670.06%
2022/12/2212108.258108.63109.5045,2430.08%
2022/12/2113108.6513109.15109.0005,1820.00%
2022/12/209110.569110.89110.0005,0460.00%
2022/12/194112.884113.38113.0004,9200.00%
2022/12/1600.0010116.00114.50-104,807-0.21%
2022/12/154114.5000.00115.5044,6440.09%
2022/12/1400.001114.00116.50-14,660-0.02%
2022/12/137114.7900.00112.5074,6340.15%
2022/12/1200.001115.00116.00-14,580-0.02%
2022/12/092116.752117.00116.0004,5980.00%
2022/12/085115.1000.00117.0054,5740.11%
2022/12/071126.5000.00122.5014,4750.02%
2022/12/062128.506128.33127.00-44,408-0.09%
2022/12/0500.007125.64125.50-74,303-0.16%
2022/12/0200.003122.50122.50-34,187-0.07%
2022/12/0100.0016121.00121.00-164,176-0.38%
2022/11/3000.002119.00119.50-24,194-0.05%
2022/11/2500.001118.50117.50-14,243-0.02%
2022/11/241119.0000.00119.0014,2650.02%
2022/11/2100.002118.25119.00-24,313-0.05%
2022/11/1600.001120.00120.00-14,351-0.02%
2022/11/1400.0010117.00118.00-104,215-0.24%
2022/11/1111115.5500.00116.00114,1720.26%
2022/11/1000.002113.75114.50-24,094-0.05%
2022/11/092114.001113.00114.0014,0990.02%
2022/11/0800.002114.00113.50-24,113-0.05%
2022/11/073113.836114.58112.50-34,155-0.07%
2022/11/041111.004112.75113.00-34,186-0.07%
2022/10/278103.817104.43105.0014,3480.02%
2022/10/2616102.6913102.92103.5034,3200.07%
2022/10/2400.005105.00106.50-54,280-0.12%
2022/10/217102.861103.50102.0064,2730.14%
2022/10/141109.0000.00111.0014,3550.02%
2022/10/1200.001106.00106.50-14,488-0.02%
2022/10/0400.005105.00107.50-54,656-0.11%
2022/10/035102.0000.00102.5054,6340.11%
2022/09/280104.5000.00103.5004,6190.00%
2022/09/2700.003110.33110.00-34,570-0.07%
2022/09/2600.005110.50109.00-54,591-0.11%
2022/09/2300.005115.50113.50-54,672-0.11%
2022/09/221113.0000.00114.0014,7020.02%
2022/09/2100.001113.50114.50-14,797-0.02%
2022/09/1500.002117.50117.00-24,839-0.04%
2022/09/1400.001115.50116.50-14,857-0.02%
2022/09/1300.001116.00116.00-14,870-0.02%
2022/09/0800.001114.00114.00-14,992-0.02%
2022/09/072111.5000.00112.5025,0510.04%
2022/09/0615112.0015112.50113.5005,0640.00%
2022/08/3000.001114.00113.50-14,973-0.02%
2022/08/291111.0000.00111.0015,0170.02%
2022/08/251114.0000.00114.0015,2060.02%
2022/08/191115.501116.00116.0005,9690.00%
2022/08/1800.005115.50116.50-56,162-0.08%
2022/08/1700.000118.00117.5006,2290.00%
2022/08/1600.0010118.00118.50-106,271-0.16%
2022/08/112119.251117.52118.0016,1790.02%
2022/08/102117.017117.57118.00-56,048-0.08%
2022/08/0900.001115.50115.50-15,916-0.02%
2022/08/081115.5000.00115.5015,8970.02%
2022/07/2810114.0011111.45111.50-15,882-0.02%
2022/07/2700.000.3112.00113.00-0.35,862-0.01%
2022/07/260.1111.001111.00111.00-15,845-0.02%
2022/07/2000.000109.00109.0005,7040.00%
2022/07/1900.000.6103.50104.00-0.65,614-0.01%
2022/07/1500.006100.59100.50-65,599-0.11%
2022/07/140.195.8000.0096.300.15,5790.00%
2022/07/1200.00193.8094.10-15,593-0.02%
2022/07/07196.4000.0096.0015,6760.02%
2022/07/066.494.50496.1592.302.45,6940.04%
2022/07/058.195.98499.5096.304.15,7110.07%
2022/07/04497.40497.5097.6005,7390.00%
2022/07/01495.8700.0095.8045,8650.07%
2022/06/291106.5000.00106.5015,7440.02%
2022/06/238103.138101.31101.5005,9090.00%
2022/06/2100.001106.00106.00-15,999-0.02%
2022/06/2000.002104.50102.00-26,109-0.03%
2022/06/1710110.254108.75111.0066,1000.10%
2022/06/163111.5000.00111.0036,1770.05%
2022/06/1000.003116.00116.50-36,497-0.05%
2022/06/026115.9200.00116.0066,2350.10%
2022/06/017119.4300.00119.0076,1250.11%
2022/05/311121.003121.00121.00-25,982-0.03%
2022/05/302120.008119.56118.50-65,703-0.11%
2022/05/271114.501115.50114.5005,3200.00%
2022/05/264115.136115.58115.50-25,226-0.04%
2022/05/252112.2516111.84113.00-145,015-0.28%
2022/05/2400.006110.67111.00-64,933-0.12%
2022/05/2300.001109.00109.00-14,840-0.02%
2022/05/201108.001109.50108.5004,8290.00%
2022/05/185108.505107.50107.5004,7480.00%
2022/05/1700.001106.00107.50-14,734-0.02%
2022/05/1300.001105.50105.50-14,689-0.02%
2022/05/121102.001103.50102.0004,6650.00%
2022/05/111100.5000.00101.0014,6370.02%
2022/05/091102.5000.00102.5014,6600.02%
2022/05/060107.008105.50108.00-84,622-0.17%
2022/05/055107.5000.00108.0054,6140.11%
2022/04/295104.503105.50106.0024,5970.04%
2022/04/2700.001105.50105.00-14,608-0.02%
2022/04/267103.646104.92105.5014,5590.02%
2022/04/2500.002105.75104.50-24,490-0.04%
2022/04/2200.009110.17110.50-94,376-0.21%
2022/04/212111.0016111.31111.50-144,330-0.32%
2022/04/206108.672109.50109.5044,2250.09%
2022/04/1900.003106.83106.50-34,137-0.07%
2022/04/182103.501105.00105.0014,1060.02%
2022/04/1500.0015105.50105.00-154,081-0.37%
2022/04/146108.421108.50107.5054,0720.12%
2022/04/1300.005107.50108.00-54,044-0.12%
2022/04/126105.1700.00105.0064,0090.15%
2022/04/111104.5000.00106.0013,9520.03%
2022/04/082108.0000.00108.0023,8710.05%
2022/04/0711108.772109.00107.5093,8040.24%
2022/03/2925112.1027110.50110.50-23,393-0.06%
2022/03/285111.402109.50112.0033,2870.09%
2022/03/253110.836111.33109.50-33,141-0.10%
2022/03/246108.580.5108.50110.005.53,0270.18%
2022/03/2319109.394110.25109.50152,9750.50%
2022/03/222109.006108.08109.00-42,825-0.14%
2022/03/216108.836109.08108.5002,7840.00%
2022/03/183106.8311105.73107.50-82,602-0.31%
2022/03/1716101.5611101.00104.0052,3470.21%
2022/03/16593.5000.0096.0052,0910.24%
2022/03/1000.001094.0795.00-102,108-0.47%
2022/03/09892.20392.4092.2052,1170.24%
2022/03/07391.1000.0091.7032,1560.14%
2022/03/0300.000.194.5094.80-0.12,2070.00%
2022/02/25193.00493.3092.00-32,239-0.13%
2022/02/244.792.44192.5092.403.72,2440.16%
2022/02/2300.00394.9094.30-32,265-0.13%
2022/02/220.493.7000.0093.700.42,2650.02%
2022/02/21394.30194.4094.4022,2700.09%
2022/02/18493.8000.0093.6042,3890.17%
2022/02/173794.497594.8794.40-382,390-1.59%
2022/02/15393.4000.0092.5032,4680.12%
2022/02/1418.492.61593.0092.5013.42,4810.54%
2022/02/104.294.6700.0094.904.22,5340.17%
2022/02/091595.1500.0095.30152,5240.59%
2022/02/0800.001296.5096.50-122,527-0.47%
2022/02/07295.2000.0096.4022,5840.08%
2022/01/263.394.4500.0094.303.32,5780.13%
2022/01/2511.195.6000.0095.3011.12,6020.43%
2022/01/24996.7700.0096.4092,6050.35%
2022/01/211798.5200.0098.00172,5950.65%
2022/01/201102.0000.00102.0012,5630.04%
2022/01/1800.005101.50100.50-52,541-0.20%
2022/01/1700.0013100.00100.00-132,538-0.51%
2022/01/141399.1900.0099.10132,5440.51%
2022/01/1300.001101.00101.00-12,527-0.04%
2022/01/1200.006100.50101.50-62,538-0.24%
2022/01/077103.0700.00101.5072,5290.28%
2022/01/0600.001.1102.00102.50-1.12,485-0.04%
2022/01/0300.003101.00102.00-32,453-0.12%
2021/12/2900.003101.00102.00-32,480-0.12%
2021/12/2300.004100.30100.50-42,579-0.16%
2021/12/2200.00298.3598.60-22,610-0.08%
2021/12/1600.00998.7098.70-92,775-0.32%
2021/12/150.196.50296.1096.10-1.92,798-0.07%
2021/12/141097.7300.0097.10102,7890.36%
2021/12/0900.00599.1099.10-52,775-0.18%
2021/12/0800.00798.9098.80-72,759-0.25%
2021/12/071098.1900.0098.20102,7440.36%
2021/12/06398.2300.0098.7032,7310.11%
2021/12/03198.0000.0098.2012,7360.04%
2021/12/021.199.0500.0098.001.12,7350.04%
2021/11/29798.6900.0098.4072,6630.26%
2021/11/26599.7000.0099.1052,6890.19%
2021/11/2300.002101.50101.50-22,777-0.07%
2021/11/2200.0023101.72102.50-232,757-0.83%
2021/11/1900.001100.00100.00-12,723-0.04%
2021/11/181799.6100.00100.00172,7200.62%
2021/11/175101.0000.00100.0052,6980.19%
2021/11/121103.004102.88102.00-32,628-0.11%
2021/11/1000.001101.00100.50-12,571-0.04%
2021/11/091104.5000.00103.0012,5610.04%
2021/11/0800.002102.00102.00-22,498-0.08%
2021/11/051102.501102.50101.5002,5160.00%
2021/11/0400.006101.50101.50-62,493-0.24%
2021/11/0300.00499.4899.70-42,443-0.16%
2021/11/02298.00499.4898.10-22,441-0.08%
2021/11/01196.801097.4098.20-92,447-0.37%
2021/10/29197.4000.0096.0012,4290.04%
2021/10/2800.00296.7097.50-22,428-0.08%
2021/10/22195.9000.0094.4012,6760.04%
2021/10/2000.00296.0094.60-22,784-0.07%
2021/10/1500.00193.8093.80-12,917-0.03%
2021/10/1200.00192.7093.00-13,148-0.03%
2021/10/08294.9000.0094.3023,2860.06%
2021/10/0700.00294.6094.60-23,330-0.06%
2021/10/060.391.0000.0090.500.33,3760.01%
2021/10/052.190.78191.8092.001.13,3970.03%
2021/10/04193.7000.0092.8013,3870.03%
2021/10/011096.2200.0094.70103,3930.29%
2021/09/29498.431100.0098.2033,3940.09%
2021/09/2800.001100.50100.00-13,377-0.03%
2021/09/271100.5000.00101.5013,3790.03%
2021/09/2410100.5015101.50102.00-53,409-0.15%
2021/09/2300.002399.95100.50-233,488-0.66%
2021/09/22195.3000.0095.0013,5730.03%
2021/09/17198.20298.4097.70-13,569-0.03%
2021/09/15898.2000.0097.6083,7440.21%
2021/09/14798.84799.3998.6003,8660.00%
2021/09/09196.8000.0097.0014,1030.02%
2021/09/06198.70298.7098.40-14,187-0.02%
2021/09/032698.502398.9399.5034,3150.07%
2021/09/0210.199.27899.9098.102.14,4730.05%
2021/09/01299.2000.0099.0024,4650.04%
2021/08/3100.00398.1099.30-34,465-0.07%
2021/08/30196.0000.0096.8014,3610.02%
2021/08/26196.9000.0096.7014,3750.02%
2021/08/200.195.0000.0095.000.14,6620.00%
2021/08/19196.20496.6595.00-34,766-0.06%
2021/08/170.197.00197.2097.00-0.94,796-0.02%
2021/08/13398.8000.0098.0034,8410.06%
2021/08/121101.0000.00100.5014,8350.02%
2021/08/110.1100.501100.00100.00-0.94,891-0.02%
2021/08/0900.001103.00102.50-15,046-0.02%
2021/08/055105.0013105.38105.00-85,304-0.15%
2021/08/041104.006104.08103.50-55,468-0.09%
2021/08/025105.501105.00104.5045,6850.07%
2021/07/303105.171105.00104.5025,7670.03%
2021/07/2915106.573107.33107.00125,8120.21%
2021/07/282105.501106.00106.0015,8180.02%
2021/07/2700.006105.67105.00-65,825-0.10%
2021/07/261104.0000.00104.0015,9620.02%
2021/07/231104.501103.50103.5006,0080.00%
2021/07/2200.000.2104.00103.50-0.26,0450.00%
2021/07/203103.0000.00103.5036,0880.05%
2021/07/1600.001108.50109.00-16,168-0.02%
2021/07/152.2107.0523106.74107.50-20.86,195-0.34%
2021/07/1300.004106.13104.50-46,278-0.06%
2021/07/125104.5000.00105.0056,2640.08%
2021/07/0900.001105.50105.00-16,352-0.02%
2021/07/0800.001106.50106.00-16,574-0.02%
2021/07/0700.006106.25106.00-66,696-0.09%
2021/07/0600.001105.00104.50-16,763-0.01%
2021/07/0500.004106.00106.00-47,018-0.06%
2021/07/022104.0000.00104.0027,2300.03%
2021/07/015102.907103.71103.50-27,363-0.03%
2021/06/302106.0032106.06105.00-307,434-0.40%
2021/06/291107.5017107.97108.50-167,506-0.21%
2021/06/282106.006106.17107.00-47,562-0.05%
2021/06/259106.226105.75105.5037,5690.04%
2021/06/249105.943106.33106.0067,5200.08%
2021/06/234105.2514103.79105.50-107,407-0.13%
2021/06/226100.403100.5799.9037,3340.04%
2021/06/213100.3300.0099.9037,3660.04%
2021/06/1821102.075102.20102.50167,4170.22%
2021/06/173100.501101.00101.0027,4630.03%
2021/06/1600.005102.10101.50-57,553-0.07%
2021/06/155101.4000.00101.0057,7270.06%
2021/06/113101.002102.75101.5017,8570.01%
2021/06/10196.9014.199.66101.00-13.17,819-0.17%
2021/06/0900.00196.5096.00-17,699-0.01%
2021/06/08496.7300.0095.7047,7310.05%
2021/06/07196.00197.0096.4007,7240.00%
2021/06/04896.6000.0097.2087,7190.10%
2021/06/03496.63497.5397.3007,7550.00%
2021/06/01697.853298.2398.40-267,744-0.34%
2021/05/312696.231296.7797.00147,7350.18%
2021/05/281197.553296.9497.00-217,759-0.27%
2021/05/271094.601095.2093.6007,7170.00%
2021/05/262794.382894.9294.70-17,737-0.01%
2021/05/2500.002594.6094.70-257,922-0.32%
2021/05/24692.803793.5293.70-317,970-0.39%
2021/05/21792.0000.0091.8078,0170.09%
2021/05/1900.00291.3091.60-28,158-0.02%
2021/05/18290.1000.0090.3028,1830.02%
2021/05/1700.00688.4088.80-68,126-0.07%
2021/05/144090.51290.3090.00388,0840.47%
2021/05/13193.00988.6391.80-88,068-0.10%
2021/05/12489.601287.3287.00-87,953-0.10%
2021/05/116.593.391594.3492.50-8.67,833-0.11%
2021/05/10197.5000.0097.3017,7640.01%
2021/05/07399.9300.0099.8037,7680.04%
2021/05/06199.5000.0098.7017,8060.01%
2021/05/05398.8000.0098.4037,7640.04%
2021/05/04398.633100.0098.7007,9110.00%
2021/05/0371101.2430.1100.4799.3040.98,0100.51%
2021/04/2925106.3229106.64106.00-47,927-0.05%
2021/04/284104.6300.00104.5047,9160.05%
2021/04/2717103.9422104.59106.00-58,020-0.06%
2021/04/2626103.7116104.63104.00107,9970.13%
2021/04/2321103.8117104.26104.0048,0120.05%
2021/04/2221103.717104.36103.50148,1800.17%
2021/04/2136105.1333104.71104.5038,3110.04%
2021/04/2031107.323107.50107.00288,2640.34%
2021/04/197108.572.2109.05109.004.88,2940.06%
2021/04/164.2110.4500.00111.504.28,3040.05%
2021/04/1520109.0531.8109.06109.00-11.88,439-0.14%
2021/04/1420.3108.824.3109.19108.5015.98,4150.19%
2021/04/1330112.6300.00112.00308,4470.36%
2021/04/1213113.819114.50114.5048,3680.05%
2021/04/0914113.6800.00113.00148,5000.16%
2021/04/0828115.2900.00115.50288,3410.34%
2021/04/0713116.122116.25116.50118,1720.13%
2021/04/067117.4300.00117.5078,1050.09%
2021/04/012118.2511118.00118.00-98,026-0.11%
2021/03/319121.672121.00120.5077,8710.09%
2021/03/3000.002125.50125.00-27,680-0.03%
2021/03/2900.002125.50125.50-27,654-0.03%
2021/03/256124.675125.10123.5017,7430.01%
2021/03/244126.876127.00126.00-27,811-0.03%
2021/03/234125.758126.00125.00-47,813-0.05%
2021/03/222127.004127.13127.00-27,819-0.03%
2021/03/1917.5127.938126.75127.509.57,8820.12%
2021/03/182127.008126.81127.50-67,820-0.08%
2021/03/172125.005125.00124.50-37,709-0.04%
2021/03/161123.0010121.50122.50-97,650-0.12%
2021/03/1512120.5400.00121.00127,6850.16%
2021/03/1210120.0020120.40120.50-107,739-0.13%
2021/03/115119.3000.00119.0057,9270.06%
2021/03/105119.0000.00119.5057,9950.06%
2021/03/092118.0000.00118.0028,0520.02%
2021/03/051119.501118.00119.5008,2040.00%
2021/03/046.3121.4800.00119.506.38,3970.07%
2021/03/035123.8017122.56122.50-128,453-0.14%
2021/03/021121.002121.25121.00-18,460-0.01%
2021/02/264120.1300.00120.0048,4880.05%
2021/02/252.1121.817122.29122.00-4.98,422-0.06%
2021/02/241120.006120.17119.00-58,325-0.06%
2021/02/234118.133119.50117.5018,4330.01%
2021/02/2200.001120.00120.00-18,544-0.01%
2021/02/194119.007117.93120.50-38,630-0.03%
2021/02/1800.003118.00118.00-38,556-0.04%
2021/02/1700.001116.50116.00-18,534-0.01%
2021/02/051114.5000.00115.5018,4850.01%
2021/02/042114.501116.00116.0018,5340.01%
2021/02/016113.331114.50114.0058,4940.06%
2021/01/297116.431116.00114.0068,5180.07%
2021/01/285116.501116.50116.0048,4360.05%
2021/01/2700.001121.00120.50-18,351-0.01%
2021/01/2618118.8610122.90118.5088,3220.10%
2021/01/251118.007118.86121.00-68,182-0.07%
2021/01/223115.834117.25117.00-18,084-0.01%
2021/01/2100.007116.07115.00-77,987-0.09%
2021/01/207113.002115.75113.0057,9260.06%
2021/01/191117.0000.00117.0017,8090.01%
2021/01/186116.422115.75118.5047,7740.05%
2021/01/1518119.5800.00117.50187,7690.23%
2021/01/141121.001122.50122.0007,5740.00%
2021/01/1310119.5014120.54121.00-47,432-0.05%
2021/01/122118.2513120.42118.00-117,508-0.15%
2021/01/118117.3100.00118.0087,5710.11%
2021/01/086119.0800.00119.0067,4810.08%
2021/01/0700.002.1121.98120.00-2.17,342-0.03%
2021/01/063120.675121.10119.50-27,285-0.03%
2021/01/053118.331119.50119.0027,0800.03%
2021/01/041118.5047116.80119.00-467,046-0.65%
2020/12/319114.111114.00114.0086,8120.12%
2020/12/3020114.0800.00115.00206,7300.30%
2020/12/2918115.2516117.13115.5026,7340.03%
2020/12/2814115.7100.00115.50146,6500.21%
2020/12/2500.001118.50117.00-16,614-0.02%
2020/12/241118.001119.00117.5006,6170.00%
2020/12/231116.5000.00118.0016,6310.02%
2020/12/227118.211117.00116.0066,6740.09%
2020/12/211118.5000.00118.5016,7100.01%
2020/12/181121.5013122.42121.50-126,645-0.18%
2020/12/171120.006120.17119.50-56,531-0.08%
2020/12/162115.5027119.31120.00-256,471-0.39%
2020/12/1528114.805114.50113.00236,3820.36%
2020/12/141118.5000.00118.0016,2270.02%
2020/12/113117.832118.50118.0016,2930.02%
2020/12/1011119.641119.50119.50106,2500.16%
2020/12/0912123.334123.38122.5086,2040.13%
2020/12/085121.8000.00121.5056,1060.08%
2020/12/0711121.595121.90123.0066,0200.10%
2020/12/043120.8300.00121.0035,8190.05%
2020/12/031123.501123.00123.0005,7390.00%
2020/12/027123.711124.50122.5065,7010.11%
2020/12/011125.0000.00124.5015,6260.02%
2020/11/303123.675123.90123.50-25,620-0.04%
2020/11/271120.5010121.10122.00-95,453-0.17%
2020/11/2616116.8817118.03119.00-15,396-0.02%
2020/11/257117.0000.00117.0075,3800.13%
2020/11/245.1119.2121119.67119.00-15.95,298-0.30%
2020/11/2321117.0716118.38118.0055,2330.10%
2020/11/2028116.702116.50116.50265,1270.51%
2020/11/199118.7800.00119.0094,9750.18%
2020/11/184121.0000.00121.5044,8110.08%
2020/11/162125.754126.50126.00-24,802-0.04%
2020/11/131122.5000.00123.0014,8040.02%
2020/11/121124.501125.00124.0004,8390.00%
2020/11/1100.002123.50123.00-24,763-0.04%
2020/11/103123.1700.00122.0034,7560.06%
2020/11/091128.506127.75127.00-54,767-0.10%
2020/11/061128.001129.50127.5004,7920.00%
2020/11/040123.0000.00126.0004,8900.00%
2020/11/033122.1712121.38123.00-95,065-0.18%
2020/11/022119.0000.00119.5025,2300.04%
2020/10/3011122.1400.00121.00115,3680.20%
2020/10/292126.2500.00127.0025,3080.04%
2020/10/281127.5000.00128.0015,3530.02%
2020/10/272129.502130.00130.0005,3790.00%
2020/10/2600.001132.00131.50-15,405-0.02%
2020/10/2311134.056134.92132.5055,4980.09%
2020/10/222133.5000.00134.5025,5180.04%
2020/10/2100.001134.00133.50-15,508-0.02%
2020/10/205135.702134.25135.0035,4710.05%
2020/10/1900.0013131.92137.50-135,339-0.24%
2020/10/1200.008129.88128.00-85,156-0.16%
2020/10/0810131.5000.00131.50105,1930.19%
2020/10/076131.6700.00131.0065,2490.11%
2020/10/065133.406131.92132.50-15,297-0.02%
2020/10/0500.001127.50127.00-15,315-0.02%
2020/09/2900.0010127.00125.50-105,604-0.18%
2020/09/2811125.0500.00125.00115,7310.19%
2020/09/251126.0041125.67123.00-405,791-0.69%
2020/09/2445127.861125.00125.00445,8430.75%
2020/09/2200.004132.00131.50-45,906-0.07%
2020/09/1800.003135.00134.50-36,094-0.05%
2020/09/171132.0000.00132.0016,1210.02%
2020/09/164134.501134.50134.5036,2210.05%
2020/09/155129.305130.30129.0006,1600.00%
2020/09/145129.3000.00129.0056,2240.08%
2020/09/1000.001123.00121.00-16,215-0.02%
2020/09/092121.0000.00121.0026,2580.03%
2020/09/082124.752123.00123.0006,3160.00%
2020/09/0400.002127.00128.00-26,389-0.03%
2020/09/0300.001130.00126.00-16,406-0.02%
2020/09/0200.001127.00127.50-16,451-0.02%
2020/09/011123.5000.00123.5016,5110.02%
2020/08/312125.501124.50123.0016,4960.02%
2020/08/271127.0000.00125.5016,6680.01%
2020/08/2600.008128.00129.00-86,832-0.12%
2020/08/252128.751125.50127.0016,9320.01%
2020/08/243127.332127.25128.0016,9560.01%
2020/08/2100.001129.50129.50-16,970-0.01%
2020/08/201124.001128.50124.0006,9940.00%
2020/08/1900.002134.00132.50-27,028-0.03%
2020/08/184132.6300.00132.0047,0530.06%
2020/08/1700.001136.00136.00-17,097-0.01%
2020/08/148136.002134.50135.5067,1460.08%
2020/08/115140.905141.00139.0007,1840.00%
2020/08/101144.001144.50144.0007,1570.00%
2020/08/077148.215149.80146.5027,1380.03%
2020/08/066145.0800.00145.0067,0040.09%
2020/08/056139.2519139.34140.00-136,901-0.19%
2020/08/031130.001129.50130.0006,9590.00%
2020/07/3000.001135.50135.50-17,207-0.01%
2020/07/292132.252133.25134.5007,3970.00%
2020/07/283131.002132.50132.5017,4390.01%
2020/07/241129.002129.25127.50-17,597-0.01%
2020/07/231131.0000.00130.0017,6170.01%
2020/07/228131.813131.00131.5057,6340.07%
2020/07/212134.2511133.59133.50-97,740-0.12%
2020/07/2000.002130.50131.00-27,727-0.03%
2020/07/177131.2121131.64130.50-147,763-0.18%
2020/07/1633134.337134.43131.50267,7860.33%
2020/07/156135.584135.88133.5027,7900.03%
2020/07/142136.251135.50135.0017,9060.01%
2020/07/131133.001133.50135.5007,9490.00%
2020/07/105136.101138.00132.5047,9850.05%
2020/07/091137.002141.50139.00-18,096-0.01%
2020/07/0800.0011137.18136.50-117,985-0.14%
2020/07/073137.8300.00137.0037,9370.04%
2020/07/0600.002138.00138.00-27,951-0.03%
2020/07/031133.5013133.92135.00-128,099-0.15%
2020/07/021133.5000.00133.5018,1430.01%
2020/07/0110132.5000.00132.50108,1840.12%
2020/06/301128.0030128.83128.50-298,145-0.36%
2020/06/2937129.655127.00127.50328,1530.39%
2020/06/241133.0022134.00133.50-218,101-0.26%
2020/06/2321132.5037131.00132.00-168,172-0.20%
2020/06/2247136.063134.00134.00448,2070.54%
2020/06/1930134.0034135.12137.00-48,279-0.05%
2020/06/1800.0032134.97134.50-328,255-0.39%
2020/06/1730134.5000.00132.00308,2260.36%
2020/06/1630134.5032134.53134.00-28,542-0.02%
2020/06/1522131.0242132.98132.00-208,612-0.23%
2020/06/1221130.2920131.00133.5018,6910.01%
2020/06/1120131.0021135.31131.50-18,805-0.01%
2020/06/105136.906135.08135.50-18,923-0.01%
2020/06/0927136.1338137.08138.00-118,899-0.12%
2020/06/0832133.5015133.87133.00178,9230.19%
2020/06/054129.885130.20129.50-18,981-0.01%
2020/06/047129.8613130.73131.50-69,002-0.07%
2020/06/035129.807129.57129.00-28,934-0.02%
2020/06/0200.0026126.77125.00-268,859-0.29%
2020/06/012120.251122.00123.0018,7190.01%
2020/05/282120.501120.00117.5018,6920.01%
2020/05/271121.503121.33119.00-28,717-0.02%
2020/05/261122.502119.50121.00-18,710-0.01%
2020/05/258116.811117.00117.0078,5590.08%
2020/05/222112.003116.67112.00-18,527-0.01%
2020/05/212115.503115.83116.00-18,422-0.01%
2020/05/2011113.0500.00113.00118,3770.13%
2020/05/191109.0000.00109.0018,3330.01%
2020/05/1811109.642110.25108.5098,2860.11%
2020/05/151112.5020110.50113.50-198,304-0.23%
2020/05/144116.882113.50113.5028,2530.02%
2020/05/1300.0010116.50117.50-108,232-0.12%
2020/05/1230118.0030119.00117.0008,3570.00%
2020/05/116121.582120.75118.0048,2620.05%
2020/05/085116.706118.50117.00-18,120-0.01%
2020/05/0714116.9318117.28117.00-48,064-0.05%
2020/05/0630115.483117.50119.00277,9360.34%
2020/05/0500.0032112.19113.00-327,753-0.41%
2020/05/0400.004106.63106.00-47,540-0.05%
2020/04/3010108.502106.00108.0087,4650.11%
2020/04/291104.001103.50104.0007,4060.00%
2020/04/28299.90199.60101.0017,3690.01%
2020/04/275100.005100.40102.0007,3010.00%
2020/04/24198.6000.0099.3017,2310.01%
2020/04/231101.001102.00101.0007,0670.00%
2020/04/22199.4000.00100.0017,0410.01%
2020/04/214100.7500.00100.0047,0070.06%
2020/04/202102.5000.00102.0026,9170.03%
2020/04/173106.501107.00102.5026,8890.03%
2020/04/162102.002102.50102.0006,7450.00%
2020/04/1520103.6312102.46102.0086,7020.12%
2020/04/1421101.6415100.32103.5066,7470.09%
2020/04/13595.48195.6095.2046,5530.06%
2020/04/10396.87296.5096.8016,5300.02%
2020/04/091199.971197.9598.0006,5120.00%
2020/04/08299.351100.0099.9016,3560.02%
2020/04/07191.0000.0091.3016,1160.02%
2020/04/011092.9900.0091.00105,8310.17%
2020/03/31193.10193.1093.0005,7870.00%
2020/03/2700.00193.6093.00-15,581-0.02%
2020/03/2600.00689.7290.90-65,468-0.11%
2020/03/25287.30287.1086.8005,3710.00%
2020/03/24281.35581.2081.10-35,344-0.06%
2020/03/23676.47176.5075.5055,2880.09%
2020/03/20177.00176.9078.5005,2740.00%
2020/03/19576.2800.0073.0054,9730.10%
2020/03/18281.55281.9581.1004,8890.00%
2020/03/17282.05180.1079.2014,7740.02%
2020/03/16391.331392.1187.80-104,608-0.22%
2020/03/131291.4000.0091.40124,4840.27%
2020/03/122102.251103.00101.5014,4550.02%
2020/03/114112.504113.00112.5004,3430.00%
2020/03/093114.831113.50112.0024,2380.05%
2020/03/061119.001119.00118.5004,1970.00%
2020/03/041120.003120.33121.00-24,174-0.05%
2020/02/271118.002116.50115.50-14,021-0.02%
2020/02/263120.001119.00119.0023,9600.05%
2020/02/252121.5000.00123.5023,9290.05%
2020/02/243119.172120.50119.5013,9700.03%
2020/02/192123.2500.00123.0024,0120.05%
2020/02/173124.6700.00123.0034,2470.07%
2020/02/141129.501128.50128.5004,4530.00%
2020/02/133127.1700.00127.0034,6070.07%
2020/02/126129.5000.00127.0064,6060.13%
2020/02/1100.005124.00124.50-54,448-0.11%
2020/02/104118.253120.50122.0014,4670.02%
2020/02/071121.5000.00121.0014,5460.02%
2020/02/053122.6700.00120.5034,5450.07%
2020/02/043119.503122.50124.5004,5470.00%
2020/01/311120.009118.78119.50-84,683-0.17%
2020/01/308122.009121.94121.50-14,671-0.02%
2020/01/1500.001135.50136.00-14,998-0.02%
2020/01/141136.502136.00136.00-15,093-0.02%
2020/01/102134.2500.00135.0025,2900.04%
2020/01/0817127.4416129.00130.0015,4820.02%
2020/01/077131.435132.50131.5025,5130.04%
2020/01/062143.0000.00142.0025,5170.04%
2020/01/0300.009148.33147.00-95,539-0.16%
2020/01/021145.004147.88146.50-35,619-0.05%
2019/12/2700.001142.00142.00-15,712-0.02%
2019/12/2400.003138.50139.00-35,981-0.05%
2019/12/2000.0016138.03139.50-166,035-0.27%
2019/12/1915137.0000.00137.00156,0370.25%
2019/12/183144.332143.00141.5016,0000.02%
2019/12/171140.5000.00141.0015,9870.02%
2019/12/131136.501137.00136.0006,1020.00%
2019/12/1200.001138.00139.00-16,160-0.02%
2019/12/1100.001140.50136.50-16,151-0.02%
2019/12/0900.0023135.67136.50-236,242-0.37%
2019/12/061135.001134.00134.0006,3640.00%
2019/12/0514133.071133.50133.00136,4310.20%
2019/12/044134.8841137.32135.00-376,443-0.57%
2019/12/035133.006135.25133.00-16,417-0.02%
2019/12/022130.009134.17134.50-76,441-0.11%
2019/11/2911133.453132.50134.5086,4380.12%
2019/11/2611137.181137.00136.50106,5280.15%
2019/11/251137.5015138.00137.00-146,529-0.21%
2019/11/2211137.361137.50136.50106,7160.15%
2019/11/2121137.5020137.50139.0016,7700.01%
2019/11/2016138.8811141.14139.5056,7800.07%
2019/11/194139.2500.00140.0046,8670.06%
2019/11/181140.007140.57141.00-66,901-0.09%
2019/11/155137.0000.00138.0056,9550.07%
2019/11/1413137.7726140.17139.50-136,980-0.19%
2019/11/1365143.9500.00139.00656,8640.95%
2019/11/125151.6045151.53153.00-406,719-0.60%
2019/11/114145.8800.00144.0046,8800.06%
2019/11/086145.831145.50147.5056,9200.07%
2019/11/071147.009146.89148.00-86,959-0.11%
2019/11/0643146.2629150.97145.00147,0170.20%
2019/11/053147.8311146.91147.50-86,944-0.12%
2019/11/041144.501144.50146.0006,9840.00%
2019/11/012145.757146.57146.50-57,012-0.07%
2019/10/3126142.6917143.56145.0097,2360.12%
2019/10/302145.509147.83148.50-77,201-0.10%
2019/10/2932142.552145.25144.00307,3420.41%
2019/10/286148.582146.50147.5047,2660.06%
2019/10/2514146.368146.25145.0067,2010.08%
2019/10/241143.505140.20144.50-47,147-0.06%
2019/10/232136.7500.00138.0027,1090.03%
2019/10/226140.427138.14139.50-17,049-0.01%
2019/10/215133.901135.00135.5046,9860.06%
2019/10/183132.003133.83134.5006,9740.00%
2019/10/171128.001129.00131.0006,9980.00%
2019/10/1600.007128.07127.00-77,007-0.10%
2019/10/152122.5000.00124.0027,0950.03%
2019/10/1400.0017125.32124.00-177,135-0.24%
2019/10/082118.5000.00121.0027,0370.03%
2019/10/021120.002117.00117.00-16,969-0.01%
2019/10/0100.007114.00117.50-76,873-0.10%
2019/09/271111.007112.50111.00-66,828-0.09%
2019/09/2500.001116.00115.50-16,829-0.01%
2019/09/2416117.3400.00116.00166,8980.23%
2019/09/192116.251115.50115.5016,8230.01%
2019/09/181113.5000.00115.0016,7710.01%
2019/09/161111.0000.00112.0016,5760.02%
2019/09/062118.5000.00116.5026,2710.03%
2019/08/283117.5000.00115.0036,4630.05%
2019/08/271119.0000.00118.0016,4940.02%
2019/08/262117.2500.00117.0026,4080.03%
2019/08/236123.0000.00122.0066,3550.09%
2019/08/2200.007122.07123.00-76,351-0.11%
2019/08/216119.0800.00119.0066,2200.10%
2019/08/2000.004121.50119.00-46,240-0.06%
2019/08/1900.001119.50119.00-16,216-0.02%
2019/08/163117.8300.00116.0036,1800.05%
2019/08/156115.833117.67117.5036,1400.05%
2019/08/1400.008118.19119.50-86,084-0.13%
2019/08/132107.254110.00109.00-25,821-0.03%
2019/08/122106.5000.00106.0025,8770.03%
2019/08/0800.001105.00106.00-15,951-0.02%
2019/08/0600.001102.00102.00-16,038-0.02%
2019/08/052101.001101.00101.0016,0700.02%
2019/08/021102.5000.00102.0016,1340.02%
2019/08/011112.0000.00111.0015,9670.02%
2019/07/311115.0000.00114.0015,8920.02%
2019/07/291114.501115.00112.5005,7530.00%
2019/07/261114.0000.00113.5015,8470.02%
2019/07/251115.501116.00116.0005,8750.00%
2019/07/231116.501117.50115.5005,9180.00%
2019/07/222114.002116.00116.0005,9310.00%
2019/07/196114.088114.31114.50-25,928-0.03%
2019/07/185111.805112.30111.5005,9340.00%
2019/07/173111.009113.56114.50-65,894-0.10%
2019/07/162108.505108.10107.50-35,711-0.05%
2019/07/151104.5000.00105.0015,6450.02%
2019/07/129105.507105.00104.5025,6960.04%
2019/07/1100.001103.50104.00-15,781-0.02%
2019/07/101101.003102.17100.50-25,864-0.03%
2019/07/081100.501100.5099.3006,2450.00%
2019/07/052104.0000.00104.5026,3470.03%
2019/07/047103.9300.00103.5076,5420.11%
2019/07/031104.5000.00106.0016,7670.01%
2019/07/0100.005106.50106.50-57,287-0.07%
2019/06/281102.0000.0099.4017,4320.01%
2019/06/272101.502101.00101.5007,6630.00%
2019/06/2500.00398.7397.70-37,874-0.04%
2019/06/18396.5000.0096.0038,0790.04%
2019/06/1100.001896.8096.10-188,265-0.22%
2019/06/0500.00194.0095.80-18,264-0.01%
2019/05/301990.39290.8590.00178,1230.21%
2019/05/28189.50190.5089.7008,2360.00%
2019/05/24390.20489.5590.00-18,575-0.01%
2019/05/22390.4300.0091.3038,6010.03%
2019/05/20289.10289.5089.6008,5780.00%
2019/05/17689.58988.9987.80-38,548-0.04%
2019/05/16295.30294.3594.5008,5250.00%
2019/05/101105.001104.00104.0008,2800.00%
2019/05/0913108.0010108.00108.0038,2830.04%
2019/05/0700.001111.50112.00-18,201-0.01%
2019/05/064109.133108.00109.0018,1920.01%
2019/05/0300.002112.00111.00-28,201-0.02%
2019/05/021107.0000.00108.0018,1180.01%
2019/04/291107.504108.00108.00-38,060-0.04%
2019/04/241107.501109.50109.0008,0070.00%
2019/04/2200.005116.50114.00-57,880-0.06%
2019/04/1900.001111.50110.00-17,837-0.01%
2019/04/184112.251110.00109.5037,8840.04%
2019/04/172111.751114.00112.5017,8670.01%
2019/04/162111.7513112.50109.00-117,771-0.14%
2019/04/1513110.0000.00109.50137,6650.17%
2019/04/122108.256107.42108.50-47,641-0.05%
2019/04/112103.502103.00103.0007,4840.00%
2019/04/101101.0000.00102.5017,3600.01%
2019/04/093103.0000.00102.0037,1530.04%
2019/04/086101.58699.48103.0006,9000.00%
2019/04/03196.6000.0095.6016,5020.02%
2019/04/02294.20296.2096.0006,3810.00%
2019/04/011193.66795.8394.0046,1380.07%
2019/03/2700.00394.5093.10-35,667-0.05%
2019/03/25190.0000.0090.4015,5220.02%
2019/03/2200.00192.5091.70-15,520-0.02%
2019/03/20291.85192.4091.7015,7200.02%
2019/03/1900.00191.3092.90-15,727-0.02%
2019/03/1800.00190.4089.80-15,614-0.02%
2019/03/15189.4000.0089.4015,6600.02%
2019/03/14189.70190.2089.3005,7340.00%
2019/03/13188.7000.0091.5015,7880.02%
2019/03/1200.00190.3090.00-15,770-0.02%
2019/03/11188.00188.5088.1005,8220.00%
2019/03/07189.30187.5087.8006,0140.00%
2019/03/06187.60188.7088.7006,1170.00%
2019/02/26191.50292.7091.50-16,140-0.02%
2019/02/2500.00389.4789.50-35,877-0.05%
2019/02/22187.003286.8187.10-315,869-0.53%
2019/02/21986.93187.6086.6085,9030.14%
2019/02/20287.351988.2088.20-176,000-0.28%
2019/02/19184.80285.2085.50-16,061-0.02%
2019/02/18484.601085.2884.60-66,349-0.09%
2019/02/1500.00685.4084.80-66,629-0.09%
2019/02/1400.00183.9083.00-16,742-0.01%
2019/02/12181.8000.0082.5016,7300.01%
2019/01/30579.9000.0079.0056,6820.07%
2019/01/2500.001378.8179.20-136,661-0.20%
2019/01/2300.001377.6278.40-136,732-0.19%
2019/01/2200.008377.3177.80-836,717-1.24%
2019/01/1800.00976.0676.70-96,705-0.13%
2019/01/17773.9300.0073.7076,6660.11%
2019/01/15174.20374.5774.70-26,644-0.03%
2019/01/14372.3700.0072.1036,6410.05%
2019/01/11174.40174.9075.4006,6390.00%
2019/01/10174.00174.1074.1006,6540.00%
2019/01/09573.5200.0073.8056,5980.08%
2019/01/08174.30174.3074.3006,6090.00%
2019/01/0700.00275.1075.10-26,604-0.03%
2019/01/04174.20173.6073.6006,5640.00%
2019/01/039775.621072.9072.90876,5551.33%
2018/12/28279.8000.0080.2026,5170.03%
2018/12/2700.006779.0180.30-676,561-1.02%
2018/12/25379.07978.5478.30-66,576-0.09%
2018/12/245481.4000.0081.40546,5890.82%
2018/12/2000.00181.2081.90-16,690-0.01%
2018/12/1900.00182.4082.50-16,692-0.01%
2018/12/18482.0300.0083.0046,7080.06%
2018/12/1700.00182.0081.50-16,708-0.01%
2018/12/145182.41181.9082.40506,7800.74%
2018/12/13284.0012484.2384.50-1226,835-1.78% 大賣/鉅額交易
2018/12/12180.90781.0981.90-66,997-0.09%
2018/12/11279.20279.1079.1007,0190.00%
2018/12/10779.54479.9580.3037,0210.04%
2018/12/075481.1900.0079.90547,0290.77%
2018/12/063079.302079.6780.60107,0420.14%
2018/12/056080.402080.5580.10407,0230.57%
2018/12/0400.006082.9382.70-607,131-0.84%
2018/12/0316080.3710481.8881.90567,0740.79% 大買/大賣/
2018/11/2900.00179.9079.20-16,845-0.01%
2018/11/2800.00177.9078.80-16,733-0.01%
2018/11/27176.4000.0076.6016,6830.01%
2018/11/26574.7800.0074.6056,6210.08%
2018/11/23373.8300.0075.3036,8230.04%
2018/11/22176.00175.3075.0006,9060.00%
2018/11/211676.23177.0077.40156,9800.21%
2018/11/20377.2000.0076.5036,9240.04%
2018/11/19177.20579.5078.10-46,854-0.06%
2018/11/16178.40778.4178.40-66,724-0.09%
2018/11/152276.992377.1477.50-16,608-0.02%
2018/11/14675.722575.1476.50-196,318-0.30%
2018/11/131269.001270.4772.6006,1190.00%
2018/11/082367.982367.9568.0006,3440.00%
2018/11/07467.00268.3067.5026,5810.03%
2018/11/061068.99169.2068.0096,7660.13%
2018/11/053269.561468.5468.40186,7470.27%
2018/11/0200.00171.6071.10-16,708-0.01%
2018/11/01272.80172.0072.9016,6940.01%
2018/10/31272.10371.8370.70-16,699-0.01%
2018/10/30969.00969.4269.5006,6550.00%
2018/10/29269.20569.2069.60-36,644-0.05%
2018/10/26169.70168.9067.8006,6930.00%
2018/10/24670.101070.7870.40-46,755-0.06%
2018/10/22470.25370.9071.5016,7930.01%
2018/10/1900.00570.0670.40-56,878-0.07%
2018/10/1800.00970.0870.00-96,903-0.13%
2018/10/17270.40269.5069.6007,0480.00%
2018/10/16167.30268.4068.50-17,026-0.01%
2018/10/1500.00266.8066.40-27,013-0.03%
2018/10/12363.6300.0065.5037,1020.04%
2018/10/11562.9000.0062.6057,2080.07%
2018/10/09568.10968.6668.00-47,173-0.06%
2018/10/08566.76567.3066.6007,1110.00%
2018/10/051365.62865.2865.0057,1190.07%
2018/10/041067.44467.2367.1067,1490.08%
2018/10/03968.47668.4068.4037,1240.04%
2018/10/02368.17268.7068.0017,1190.01%
2018/10/0100.00168.8068.50-17,077-0.01%
2018/09/2800.00567.7468.20-57,059-0.07%
2018/09/27268.4000.0067.9027,0070.03%
2018/09/26367.50167.5067.0026,9360.03%
2018/09/25767.46567.8467.4026,9030.03%
2018/09/21466.93367.3067.4016,8470.01%
2018/09/20167.30468.9867.10-36,780-0.04%
2018/09/19468.95369.4069.2016,6670.01%
2018/09/181372.851670.2069.60-36,522-0.05%
2018/09/171577.98778.5777.3086,1800.13%
2018/09/141777.101477.3577.5036,0860.05%
2018/09/13177.3000.0076.5016,0370.02%
2018/09/121975.692376.1976.50-45,964-0.07%
2018/09/11375.7700.0074.9035,8880.05%
2018/09/10676.271576.5876.00-95,796-0.16%
2018/09/0700.00375.5374.20-35,624-0.05%
2018/09/06176.40776.6076.20-65,546-0.11%
2018/09/05677.5200.0076.8065,5050.11%
2018/09/03177.402177.1777.00-205,475-0.37%
2018/08/31179.3000.0078.6015,4690.02%
2018/08/302179.34879.4178.60135,4940.24%
2018/08/291278.32777.6978.9055,2880.09%
2018/08/28477.855278.0076.70-485,213-0.92%
2018/08/2700.00276.3076.80-25,159-0.04%
2018/08/23275.20274.3075.0005,1050.00%
2018/08/22376.30275.9075.4015,0840.02%
2018/08/21174.7000.0075.5015,0240.02%
2018/08/20374.30174.5074.5024,9910.04%
2018/08/1700.00377.2775.90-34,865-0.06%
2018/08/16276.35177.0076.3014,7120.02%
2018/08/15476.55876.0074.90-44,566-0.09%
2018/08/14674.801075.8176.90-44,325-0.09%
2018/08/131773.182773.5473.50-104,058-0.25%
2018/08/1000.00172.4072.00-13,796-0.03%
2018/08/0900.00172.0071.80-13,790-0.03%
2018/08/07272.20172.1072.8013,8050.03%
2018/08/0600.00572.5073.30-53,775-0.13%
2018/08/03171.30471.1370.90-33,697-0.08%
2018/08/02571.34572.2470.9003,6720.00%
2018/08/0100.00172.8073.00-13,592-0.03%
2018/07/31471.9300.0072.0043,5050.11%
2018/07/2700.00170.8071.30-13,478-0.03%
2018/07/26371.60172.7070.8023,4020.06%
2018/07/2500.00272.1072.20-23,293-0.06%
2018/07/2400.002572.3672.50-253,226-0.77%
2018/07/23270.7500.0070.8023,0150.07%
2018/07/20269.85170.3069.9012,9690.03%
2018/07/19671.77571.5069.9012,9100.03%
2018/07/18469.35669.5270.50-22,785-0.07%
2018/07/1700.001667.2467.20-162,640-0.61%
2018/07/1600.001067.2065.80-102,580-0.39%
2018/07/13165.0000.0065.6012,5290.04%
2018/07/12167.70267.6567.70-12,476-0.04%
2018/07/09367.0700.0067.4032,4370.12%
2018/06/27166.60566.7066.80-42,556-0.16%
2018/06/26565.6000.0066.2052,6010.19%
2018/06/25567.1000.0067.1052,6180.19%
2018/06/201067.5500.0067.60102,7670.36%
2018/06/19668.7800.0068.7062,7790.22%
2018/06/1500.00270.1069.80-22,835-0.07%
2018/06/14270.1000.0069.8022,9440.07%
2018/06/1300.00169.6070.90-12,974-0.03%
2018/06/1200.00370.7369.80-33,155-0.10%
2018/06/1100.00170.8070.80-13,260-0.03%
2018/06/08271.50972.0971.00-73,384-0.21%
2018/06/0700.001271.1571.90-123,811-0.31%
2018/06/06170.50570.7070.90-43,749-0.11%
2018/06/04270.102369.9870.60-213,735-0.56%
2018/05/3100.00168.0067.70-13,676-0.03%
2018/05/29169.1000.0069.1013,6800.03%
2018/05/25267.80168.0067.5013,6850.03%
2018/05/24167.6000.0068.0013,6930.03%
2018/05/23268.10167.4067.8013,7250.03%
2018/05/22167.40168.0067.4003,7320.00%
2018/05/15168.10266.3566.10-13,834-0.03%
2018/05/1400.00167.0067.50-13,880-0.03%
2018/05/0700.00664.5765.00-63,972-0.15%
2018/05/04562.7000.0062.7053,9540.13%
2018/04/3000.00664.9064.90-64,037-0.15%
2018/04/2600.00163.0062.50-14,120-0.02%
2018/04/25162.3000.0063.2014,1660.02%
2018/04/24663.10162.9062.5054,1920.12%
2018/04/1900.00665.9066.40-64,238-0.14%
2018/04/1800.00366.3065.70-34,244-0.07%
2018/04/17464.9800.0064.8044,2630.09%
2018/04/1300.00167.4066.80-14,358-0.02%
2018/04/11566.5000.0066.5054,3600.11%
2018/04/03267.8000.0068.0024,3420.05%
2018/03/30568.9000.0068.9054,3640.11%
2018/03/29170.50270.3069.80-14,420-0.02%
2018/03/2800.00169.6069.90-14,429-0.02%
2018/03/27170.20170.0070.5004,3950.00%
2018/03/26568.1000.0069.5054,3420.12%
2018/03/231267.70167.9067.50114,3300.25%
2018/03/2200.00170.9069.60-14,274-0.02%
2018/03/2000.00570.4471.10-54,175-0.12%
2018/03/1900.00870.2069.60-84,077-0.20%
2018/03/161869.921471.6069.5044,0500.10%
2018/03/15370.03270.3070.1013,8930.03%
2018/03/14769.09270.0068.8053,8100.13%
2018/03/132269.501768.5370.1053,7200.13%
2018/03/0800.001062.5062.60-103,334-0.30%
2018/03/071063.8000.0063.90103,4290.29%
2018/03/0600.00163.5063.00-13,577-0.03%
2018/03/0500.00163.9062.30-13,721-0.03%
2018/03/0200.00363.2063.10-33,756-0.08%
2018/02/2700.00563.9063.90-53,770-0.13%
2018/02/23163.50562.7063.50-43,777-0.11%
2018/02/211061.00661.3061.0043,8020.11%
2018/02/09560.0200.0060.7053,8840.13%
2018/02/08163.0000.0061.8013,9310.03%
2018/02/071063.30463.0062.9063,9990.15%
2018/02/06461.45959.6060.60-54,104-0.12%
2018/02/05264.6000.0064.7024,1160.05%
2018/02/02167.6000.0067.0014,1210.02%
2018/02/011168.85168.6068.20104,2470.24%
2018/01/31266.8000.0066.8024,3700.05%
2018/01/30167.2000.0066.6014,4130.02%
2018/01/29268.00167.8067.8014,4910.02%
2018/01/26167.60167.7067.3004,6170.00%
2018/01/25768.71567.7067.7024,7740.04%
2018/01/23166.9000.0067.0015,1570.02%
2018/01/22167.10167.5067.2005,2990.00%
2018/01/1900.00168.9068.90-15,369-0.02%
2018/01/1600.00569.3069.60-56,079-0.08%
2018/01/1500.00169.7068.70-16,252-0.02%
2018/01/12168.901169.0068.80-106,374-0.16%
2018/01/11167.9000.0068.1016,3920.02%
2018/01/10768.7600.0068.2076,4170.11%
2018/01/09169.90170.2069.2006,4050.00%
2018/01/0800.00367.9068.40-36,344-0.05%
2018/01/0500.00267.0067.20-26,309-0.03%
2018/01/0400.00166.7066.90-16,328-0.02%
2018/01/03266.40166.3066.1016,4640.02%
臻鼎-KY 相關文章