智崴 (5263)-兆豐-台中港券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
42張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	117.50	116.00	-2	226	-0.88%
2024/04/08	0	116.00	0	0.00	116.00	0	218	0.00%
2024/04/03	0	0.00	1	113.50	113.00	-1	223	-0.45%
2024/03/29	1	114.00	0	0.00	113.50	1	224	0.45%
2024/03/26	0	0.00	1	115.50	115.00	-1	225	-0.44%
2024/03/25	1	118.00	2	118.00	117.00	-1	224	-0.45%
2024/03/22	0	0.00	2	116.50	116.00	-2	224	-0.89%
2024/03/21	1	118.00	0	0.00	116.50	1	224	0.45%
2024/03/20	1	114.50	0	0.00	114.00	1	217	0.46%
2024/03/08	1	116.00	0	0.00	115.50	1	214	0.47%
2024/03/07	3	119.83	0	0.00	117.00	3	214	1.40%
2024/03/04	1	126.50	0	0.00	126.50	1	201	0.50%
2024/02/29	1	129.50	0	0.00	128.00	1	194	0.51%
2024/02/26	3	128.50	0	0.00	130.00	3	189	1.58%
2024/02/23	0	0.00	2	129.00	131.00	-2	179	-1.12%
2024/02/15	0	0.00	2	114.00	114.50	-2	124	-1.60%
2024/02/01	2	109.50	0	0.00	110.50	2	120	1.66%
2024/01/08	1	113.00	0	0.00	113.50	1	130	0.77%
2023/12/14	0	0.00	10	121.50	121.50	-10	129	-7.73%
2023/11/29	1	125.00	0	0.00	124.00	1	131	0.76%
2023/11/28	1	124.50	0	0.00	124.50	1	131	0.76%
2023/10/27	1	116.50	1	115.50	115.00	0	144	0.00%
2023/09/18	0	0.00	1	122.00	121.50	-1	218	-0.46%
2023/09/15	1	123.00	0	0.00	124.00	1	214	0.47%
2023/09/06	0	0.00	1	117.50	116.50	-1	256	-0.39%
2023/09/05	1	117.50	0	0.00	118.50	1	260	0.38%
2023/08/28	0	114.50	0	0.00	113.00	0	275	0.00%
2023/07/27	0	127.00	0	0.00	126.50	0	296	0.00%
2023/07/21	1	130.50	1	129.50	127.00	0	304	0.00%
2023/07/04	10	134.00	0	0.00	133.00	10	309	3.23%
2023/07/03	1	133.00	1	132.50	133.00	0	300	0.00%
2023/05/30	0	0.00	1	120.00	119.50	-1	336	-0.30%
2023/05/29	1	118.00	1	119.00	121.00	0	340	0.00%
2023/05/26	0	117.00	0	0.00	118.00	0	338	0.00%
2023/05/24	1	117.00	1	119.00	116.50	0	348	0.00%
2023/05/23	1	117.00	0	0.00	117.50	1	351	0.28%
2023/04/20	1	129.00	2	129.50	124.50	-1	759	-0.13%
2023/04/14	1	128.00	1	127.50	127.00	0	758	0.00%
2023/04/07	0	0.00	8	125.50	126.00	-8	791	-1.01%
2023/03/29	1	126.50	0.1	126.50	125.50	0.9	797	0.11%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/22	0	134.00	0	0.00	133.50	0	838	0.00%
2023/03/20	0	131.45	0	0.00	131.00	0	834	0.00%
2023/03/13	1	134.00	0	0.00	135.50	1	848	0.12%
2023/03/08	2	139.00	0.1	138.50	137.00	1.9	832	0.23%
2023/03/07	5	140.50	0	0.00	139.50	5	828	0.60%
2023/03/03	2	136.00	2	136.50	137.00	0	809	0.00%
2023/02/17	0	0.00	2	136.00	134.00	-2	777	-0.26%
2023/02/16	2	136.50	0	0.00	136.50	2	772	0.26%
2023/02/15	0	134.50	0	0.00	133.00	0	768	0.00%
2023/02/14	1	130.50	7	130.93	133.00	-6	763	-0.79%
2023/02/09	0	140.00	0	0.00	140.00	0	723	0.00%
2023/02/08	0	141.50	0	0.00	140.50	0	716	0.00%
2023/02/07	0	0.00	3	141.00	141.00	-3	708	-0.42%
2023/02/06	1	140.00	0	0.00	141.00	1	700	0.14%
2023/02/03	4	143.25	1	143.00	143.50	3	688	0.44%
2023/02/02	2	140.73	0	0.00	139.00	2	664	0.31%
2023/02/01	3	140.00	1	140.00	141.00	2	655	0.31%
2023/01/30	2	138.25	1	139.50	138.00	1	632	0.16%
2023/01/17	0	0.00	1	145.50	147.00	-1	597	-0.17%
2023/01/16	2	141.00	2	143.25	145.00	0	557	0.00%
2023/01/13	8.1	140.89	8	141.31	142.00	0.1	519	0.01%
2023/01/12	12	138.92	12	137.38	139.00	0	445	0.00%
2023/01/05	1	129.50	1	128.50	124.00	0	331	0.00%
2022/12/30	0	0.00	3	128.00	128.50	-3	318	-0.94%
2022/12/29	1	130.50	1	130.00	129.50	0	313	0.00%
2022/12/28	2	127.00	0.1	125.00	127.50	1.9	296	0.65%
2022/12/27	4	128.00	3	126.67	127.50	1	291	0.34%
2022/12/26	0	0.00	0	123.50	123.00	0	273	-0.01%
2022/12/22	2.1	128.55	3	127.00	128.00	-0.9	273	-0.33%
2022/12/21	1	125.00	0	0.00	123.00	1	267	0.37%
2022/12/20	2	127.50	2	126.50	125.50	0	264	0.00%
2022/12/19	7	130.21	6	129.00	129.00	1	249	0.40%
2022/12/16	0	116.00	2	119.50	122.00	-2	202	-0.99%
2022/12/09	1	117.00	0	0.00	116.00	1	190	0.53%
2022/12/07	1	118.50	1	122.50	117.50	0	187	0.00%
2022/12/06	3	124.00	2	122.00	122.00	1	175	0.57%
2022/11/22	3	117.50	3	117.17	119.00	0	155	0.00%
2022/11/16	0	114.00	0	0.00	110.50	0	140	0.00%
2022/11/11	0	108.50	0	0.00	107.00	0	134	0.00%
2022/11/10	0	109.57	0	0.00	108.50	0	131	0.01%
2022/11/08	0	108.25	0	0.00	108.50	0	129	0.00%
2022/11/07	0	108.50	0	0.00	107.50	0	131	0.00%
2022/08/15	0.1	124.00	0	0.00	123.00	0.1	127	0.08%
2022/08/02	0	0.00	3	125.00	125.00	-3	97	-3.07%
2022/08/01	3	123.33	0	0.00	124.00	3	89	3.35%
2022/06/28	0	0.00	1	112.50	110.50	-1	65	-1.53%
2022/06/24	1	108.00	0	0.00	108.00	1	65	1.52%
2022/05/17	0	0.00	1	114.00	114.50	-1	116	-0.86%
2022/05/11	1	110.00	0	0.00	110.00	1	124	0.80%
2022/03/23	0	0.00	4	120.75	120.00	-4	194	-2.05%
2022/03/18	4	124.50	0	0.00	122.00	4	206	1.93%
2022/03/10	0	0.00	1	118.00	118.50	-1	227	-0.44%
2022/03/07	1	115.50	0	0.00	115.50	1	254	0.39%
2022/02/17	0	0.00	2	126.50	125.50	-2	496	-0.40%
2022/02/16	1	121.50	1	122.50	121.00	0	601	0.00%
2022/02/15	0	0.00	1	120.50	120.50	-1	675	-0.15%
2022/02/08	0	0.00	1	117.50	118.50	-1	933	-0.11%
2022/02/07	0	0.00	1	117.50	117.50	-1	950	-0.11%
2022/01/21	2	114.25	0	0.00	113.50	2	972	0.21%
2022/01/18	0	0.00	2	115.50	114.00	-2	972	-0.21%
2022/01/14	2	110.50	0	0.00	112.50	2	970	0.21%
2022/01/05	3	117.00	0	0.00	116.00	3	955	0.31%
2021/11/26	1	137.50	0	0.00	137.50	1	857	0.12%
2021/11/24	0	0.00	5	144.10	144.50	-5	834	-0.60%
2021/11/23	5	141.50	0	0.00	141.50	5	818	0.61%
2021/11/17	1	148.50	1	154.00	154.00	0	711	0.00%
2021/11/16	0	0.00	1	158.00	152.00	-1	666	-0.15%
2021/11/15	10	165.55	9	163.61	162.00	1	625	0.16%
2021/11/12	0	0.00	1	150.50	155.50	-1	512	-0.20%
2021/11/11	7	145.07	13	152.00	144.50	-6	436	-1.37%
2021/11/10	8	144.75	6	143.58	147.50	2	312	0.64%
2021/11/08	0	0.00	3	129.33	131.00	-3	197	-1.52%
2021/11/04	1	125.00	0	0.00	122.00	1	179	0.56%
2021/11/03	5	131.00	7	130.07	129.50	-2	166	-1.20%
2021/10/29	0	0.00	2	126.50	126.50	-2	154	-1.30%
2021/09/15	0	108.50	0	0.00	110.50	0	309	0.00%
2021/09/08	0	0.00	1	114.50	113.50	-1	323	-0.31%
2021/08/24	0	0.00	3	122.50	122.00	-3	428	-0.70%
2021/07/22	0	0.00	0	133.00	131.50	0	525	0.00%
2021/07/16	0	141.50	3	141.50	141.00	-3	545	-0.55%
2021/07/05	0	0.00	4	143.25	142.50	-4	650	-0.61%
2021/06/28	0	0.00	2	136.00	133.00	-2	631	-0.32%
2021/06/21	2	133.50	0	0.00	133.00	2	663	0.30%
2021/06/11	0	0.00	3	133.50	132.50	-3	707	-0.42%
2021/06/04	1	142.50	1	145.00	142.00	0	783	0.00%
2021/06/03	9	145.17	1	144.00	146.00	8	806	0.99%
2021/06/01	0	0.00	1	132.00	136.00	-1	775	-0.13%
2021/05/28	3	130.17	3	130.33	132.00	0	766	0.00%
2021/05/21	0	0.00	1	118.00	120.00	-1	768	-0.13%
2021/05/12	2	113.25	2	112.00	113.00	0	755	0.00%
2021/05/03	0	0.00	4	136.88	134.50	-4	717	-0.56%
2021/04/28	1	139.00	0	0.00	142.00	1	689	0.15%
2021/04/20	4	149.13	0	0.00	151.00	4	643	0.62%
2021/04/19	4	148.50	0	0.00	151.50	4	610	0.65%
2021/04/16	2	140.25	5	139.60	139.00	-3	556	-0.54%
2021/04/12	1	127.50	1	129.50	128.00	0	520	0.00%
2021/04/08	1	134.50	0	0.00	134.50	1	504	0.20%
2021/03/26	3	139.83	2	142.50	134.00	1	476	0.21%
2021/03/25	2	140.00	1	137.50	141.50	1	454	0.22%
2021/03/22	4	136.88	9	135.89	137.00	-5	440	-1.14%
2021/03/15	0	0.00	2	134.00	139.50	-2	377	-0.53%
2021/03/12	6	129.08	4	125.25	133.00	2	350	0.57%
2021/03/11	5	130.10	4	128.75	129.50	1	336	0.30%
2021/03/10	5	129.80	4	129.88	133.50	1	330	0.30%
2021/03/09	2	127.00	8	127.31	130.50	-6	288	-2.09%
2021/03/08	4	118.63	2	119.00	119.00	2	255	0.79%
2021/02/23	1	109.50	3	110.50	110.00	-2	273	-0.73%
2021/02/22	1	105.00	4	109.38	109.00	-3	270	-1.11%
2021/02/19	1	102.50	0	0.00	105.50	1	258	0.39%
2021/02/18	1	99.20	0	0.00	99.80	1	251	0.40%
2021/02/03	0	0.00	2	98.75	99.00	-2	261	-0.77%
2021/02/01	1	99.60	0	0.00	100.00	1	281	0.36%
2021/01/27	0	0.00	2	99.35	100.00	-2	274	-0.73%
2021/01/26	1	99.90	0	0.00	100.00	1	271	0.37%
2021/01/21	1	102.00	1	103.00	101.00	0	267	0.00%
2021/01/18	1	103.50	0	0.00	104.50	1	262	0.38%
2021/01/15	0	0.00	1	102.00	104.00	-1	260	-0.38%
2021/01/14	6	102.58	0	0.00	102.00	6	257	2.33%
2021/01/08	1	105.50	0	0.00	106.50	1	258	0.39%
2021/01/07	1	106.50	1	107.50	107.50	0	257	0.00%
2021/01/05	3	111.00	0	0.00	109.50	3	251	1.20%
2020/12/31	5	113.60	0	0.00	113.00	5	248	2.01%
2020/12/30	6	114.50	2	114.50	113.50	4	246	1.62%
2020/12/25	2	111.00	0	0.00	111.50	2	238	0.84%
2020/12/22	0	0.00	3	110.50	109.50	-3	237	-1.26%
2020/12/21	6	116.17	2	112.75	112.50	4	234	1.71%
2020/12/18	6	111.00	2	112.00	111.00	4	224	1.78%
2020/12/17	4	112.50	0	0.00	110.50	4	221	1.80%
2020/11/27	1	119.00	1	121.50	121.50	0	162	0.00%
2020/11/26	1	119.50	0	0.00	116.50	1	148	0.67%
2020/11/24	1	116.00	0	0.00	115.00	1	140	0.71%
2020/11/11	1	113.00	2	111.75	112.50	-1	109	-0.91%
2020/11/10	0	0.00	1	111.50	111.50	-1	100	-1.00%
2020/10/28	1	99.60	0	0.00	100.00	1	90	1.10%
2020/09/25	1	100.00	1	102.00	102.00	0	136	0.00%
2020/09/21	0	0.00	1	104.50	104.50	-1	135	-0.74%
2020/09/04	0	0.00	1	105.50	105.00	-1	148	-0.67%
2020/08/27	1	105.00	0	0.00	104.50	1	160	0.62%
2020/08/21	1	104.00	1	104.50	105.00	0	171	0.00%
2020/07/27	0	0.00	4	105.00	110.50	-4	211	-1.89%
2020/07/23	4	115.38	0	0.00	116.00	4	230	1.73%
2020/07/20	3	118.50	4	116.50	117.00	-1	224	-0.45%
2020/07/16	0	0.00	4	110.50	110.00	-4	217	-1.84%
2020/07/15	0	0.00	2	109.00	108.50	-2	217	-0.92%
2020/07/14	1	109.50	0	0.00	108.50	1	221	0.45%
2020/07/09	2	110.25	0	0.00	112.00	2	232	0.86%
2020/07/08	1	107.50	0	0.00	108.50	1	233	0.43%
2020/07/07	1	109.00	0	0.00	109.00	1	233	0.43%
2020/07/06	0	0.00	1	109.50	109.50	-1	236	-0.42%
2020/07/03	1	109.50	0	0.00	110.00	1	242	0.41%
2020/07/02	1	109.00	0	0.00	108.50	1	248	0.40%
2020/07/01	3	108.50	0	0.00	108.50	3	250	1.20%
2020/06/18	0	0.00	1	116.50	116.00	-1	271	-0.37%
2020/06/12	0	0.00	3	112.00	112.50	-3	301	-0.99%
2020/06/11	3	119.50	0	0.00	116.00	3	304	0.98%
2020/06/10	1	120.50	0	0.00	120.50	1	305	0.33%
2020/06/09	0	0.00	2	122.50	121.00	-2	311	-0.64%
2020/06/08	0	0.00	1	123.50	123.00	-1	320	-0.31%
2020/06/05	1	123.00	0	0.00	123.50	1	320	0.31%
2020/06/01	1	121.50	0	0.00	121.00	1	324	0.31%
2020/05/29	1	121.50	7	121.21	121.50	-6	324	-1.85%
2020/05/15	2	117.50	0	0.00	115.00	2	319	0.63%
2020/05/14	3	120.00	1	121.50	117.50	2	316	0.63%
2020/05/13	6	122.92	11	124.86	123.00	-5	311	-1.61%
2020/05/12	3	118.00	0	0.00	117.50	3	296	1.01%
2020/05/08	5	119.40	5	120.40	118.00	0	293	0.00%
2020/04/30	3	117.50	0	0.00	119.00	3	282	1.06%
2020/04/29	2	118.50	3	118.83	117.00	-1	282	-0.35%
2020/04/28	1	107.00	4	114.88	116.50	-3	267	-1.12%
2020/04/21	1	105.50	0	0.00	101.50	1	281	0.36%
2020/04/17	4	109.00	1	107.00	105.00	3	288	1.04%
2020/04/16	2	106.50	0	0.00	107.00	2	284	0.70%
2020/04/14	0	0.00	2	108.25	108.50	-2	283	-0.71%
2020/04/13	1	102.50	0	0.00	103.00	1	278	0.36%
2020/04/07	0	0.00	1	99.80	99.90	-1	276	-0.36%
2020/04/06	2	94.40	2	94.60	95.50	0	270	0.00%
2020/04/01	1	95.10	1	96.00	94.60	0	269	0.00%
2020/03/30	1	96.00	0	0.00	96.30	1	266	0.38%
2020/03/27	0	0.00	1	103.50	101.50	-1	262	-0.38%
2020/03/20	0	0.00	1	98.40	94.80	-1	249	-0.40%
2020/03/19	1	91.00	2	93.75	96.00	-1	243	-0.41%
2020/03/18	1	95.30	0	0.00	96.00	1	232	0.43%
2020/03/17	0	95.90	0	0.00	95.90	0	221	0.00%
2020/03/16	1	109.00	0	0.00	106.50	1	220	0.45%
2020/03/12	1	120.00	0	0.00	119.50	1	214	0.47%
2020/03/09	2	135.25	0	0.00	134.50	2	219	0.91%
2020/03/02	0	0.00	1	145.50	146.00	-1	217	-0.46%
2020/02/27	0	0.00	1	149.50	149.50	-1	216	-0.46%
2020/02/26	1	153.00	0	0.00	152.00	1	215	0.46%
2020/02/25	0	0.00	1	153.00	154.00	-1	217	-0.46%
2020/02/21	2	157.25	0	0.00	157.00	2	228	0.87%
2020/02/20	0	0.00	1	155.50	154.00	-1	229	-0.44%
2020/02/19	1	153.00	0	0.00	153.00	1	230	0.43%
2020/02/12	0	0.00	1	155.50	155.00	-1	236	-0.42%
2020/02/11	1	152.00	0	0.00	152.50	1	238	0.42%
2020/02/03	0	0.00	2	156.75	157.00	-2	251	-0.79%
2020/01/15	1	185.00	1	185.00	184.00	0	233	0.00%
2019/12/11	1	178.00	0	0.00	177.50	1	293	0.34%
2019/11/07	0	0.00	1	180.50	180.00	-1	432	-0.23%
2019/11/06	1	189.50	1	185.00	184.50	0	428	0.00%
2019/11/05	1	189.50	0	0.00	189.50	1	422	0.24%
2019/10/18	1	197.00	1	190.00	189.00	0	425	0.00%
2019/09/16	0	0.00	0.1	225.50	225.50	-0.1	457	-0.01%
2019/09/12	1	223.00	1	224.00	228.00	0	438	0.00%
2019/09/11	1	219.50	0	0.00	219.50	1	412	0.24%
2019/09/10	0	0.00	0.1	216.00	217.00	-0.1	395	-0.03%
2019/09/02	8	223.06	8	220.56	217.00	0	367	0.00%
2019/08/29	0	0.00	1	203.50	212.00	-1	330	-0.30%
2019/08/20	0	188.00	0	0.00	185.50	0	286	0.00%
2019/07/17	1	205.00	1	203.00	204.50	0	533	0.00%
2019/07/10	1	198.00	0	0.00	197.00	1	502	0.20%
2019/05/17	1	185.00	1	187.50	185.00	0	429	0.00%
2019/05/16	1	202.50	1	201.50	200.50	0	409	0.00%
2019/05/15	0	0.00	1	206.50	200.00	-1	400	-0.25%
2019/05/14	1	212.00	0	0.00	202.50	1	386	0.26%
2019/05/13	2	224.25	2	216.50	215.00	0	369	0.00%
2019/05/02	1	187.00	1	193.50	196.50	0	214	0.00%
2019/03/19	0	168.50	0	0.00	169.00	0	238	0.00%
2019/02/21	0	0.00	1	182.00	181.50	-1	293	-0.34%
2019/02/11	1	166.50	0	0.00	165.00	1	273	0.37%
2018/12/06	5	169.00	5	164.50	164.50	0	178	0.00%
2018/12/05	8	158.88	8	162.75	163.50	0	166	0.00%
2018/11/09	0	0.00	1	151.00	151.50	-1	146	-0.68%
2018/10/18	1	147.00	0	0.00	146.50	1	171	0.58%
2018/10/11	0	0.00	2	145.00	145.50	-2	179	-1.11%
2018/10/05	2	164.25	0	0.00	160.00	2	171	1.16%
2018/10/03	0	0.00	1	170.50	171.00	-1	167	-0.60%
2018/09/14	1	165.00	0	0.00	163.00	1	148	0.67%
2018/07/06	0.1	194.00	0	0.00	193.50	0.1	75	0.13%
2018/05/23	0	0.00	2	219.00	219.00	-2	58	-3.40%
2018/03/20	0	0.00	3	225.50	226.00	-3	116	-2.58%
2018/03/15	0	0.00	2	229.00	228.00	-2	116	-1.72%
2018/02/07	3	213.00	0	0.00	210.00	3	142	2.11%
2018/02/05	2	216.50	0	0.00	218.00	2	139	1.44%
2018/01/22	1	248.00	0	0.00	248.00	1	166	0.60%