中光電 (5371)-兆豐-台中港券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.7
漲跌
▲4.2
漲幅
+4.64%
成交量
12,285張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	92.50	1	94.40	94.70	0	5,674	0.00%
2024/04/23	1	91.00	0.2	90.00	90.50	0.8	5,491	0.01%
2024/04/22	5.1	93.57	0	0.00	87.30	5.1	5,377	0.09%
2024/04/19	2.5	95.74	1	91.41	95.70	1.5	5,192	0.03%
2024/04/18	1	99.80	9	98.80	100.50	-8	4,915	-0.16%
2024/04/17	22	100.37	20	98.00	98.00	2	4,737	0.04%
2024/04/16	24	101.16	31	105.39	96.80	-7	4,392	-0.16%
2024/04/15	20	104.00	28	104.74	107.50	-8	3,770	-0.21%
2024/04/12	12	100.17	4	99.48	98.10	8	3,413	0.23%
2024/04/11	2	101.44	1	101.50	98.20	1	3,313	0.03%
2024/04/10	3.3	97.31	16	97.34	99.70	-12.7	3,074	-0.41%
2024/04/09	3	91.51	8	94.05	92.60	-5	2,603	-0.19%
2024/04/08	2	93.10	12	93.10	93.50	-10	2,450	-0.41%
2024/04/03	14	91.76	7	91.98	92.30	7	2,261	0.31%
2024/04/02	4	87.59	8	87.88	87.80	-4	2,029	-0.20%
2024/04/01	30	84.52	30	84.97	86.70	0	1,818	0.00%
2024/03/29	4	80.60	6	80.02	80.40	-2	1,573	-0.13%
2024/03/28	38	76.32	40	76.95	78.20	-2	1,401	-0.14%
2024/03/27	2	77.25	0	0.00	76.40	2	1,310	0.15%
2024/03/26	11	76.45	10	75.00	74.90	1	1,231	0.08%
2024/03/22	0	0.00	2	74.20	73.80	-2	1,201	-0.17%
2024/03/20	1	74.90	3	74.60	73.70	-2	1,205	-0.17%
2024/03/19	0	0.00	127	72.99	72.90	-127	1,161	-10.94%	大賣/鉅額交易
2024/03/18	0	0.00	4	72.00	72.50	-4	1,122	-0.36%
2024/03/15	4	70.50	6	71.50	71.10	-2	1,112	-0.18%
2024/03/14	3	70.80	0	0.00	70.50	3	1,093	0.27%
2024/03/13	17	71.64	0	0.00	71.50	17	1,096	1.55%
2024/03/12	70	71.31	38	71.59	71.00	32	1,096	2.92%
2024/03/11	11	70.54	0	0.00	69.90	11	1,106	0.99%
2024/03/07	44	70.73	0	0.00	69.80	44	1,098	4.00%
2024/03/06	6	71.75	0	0.00	71.60	6	1,083	0.55%
2024/03/01	2	71.25	0	0.00	70.90	2	1,095	0.18%
2024/02/23	22	72.28	4	71.88	71.80	18	1,099	1.64%
2024/02/19	0	73.20	0	0.00	73.00	0	1,149	0.00%
2024/02/02	0	0.00	1	72.30	72.50	-1	1,159	-0.09%
2024/01/31	1	71.10	0	0.00	71.00	1	1,167	0.09%
2024/01/24	0	0.00	1	73.60	72.70	-1	1,257	-0.08%
2024/01/22	1	71.90	0	0.00	71.80	1	1,280	0.08%
2024/01/17	6	72.25	5	71.00	71.00	1	1,307	0.08%
2024/01/15	2	73.55	2	73.85	73.80	0	1,295	0.00%
2024/01/04	0	0.00	1	72.70	72.50	-1	1,329	-0.08%
2023/12/28	1	72.60	0	0.00	72.50	1	1,352	0.07%
2023/12/26	0	0.00	1	70.50	71.00	-1	1,334	-0.07%
2023/12/22	2	70.80	1	70.90	70.80	1	1,338	0.07%
2023/12/21	7	70.77	7	70.69	70.70	0	1,336	0.00%
2023/12/20	0	0.00	44	70.18	69.80	-44	1,317	-3.34%
2023/12/19	33	68.75	2	68.50	68.60	31	1,311	2.36%
2023/12/18	12	71.46	0	0.00	70.70	12	1,288	0.93%
2023/12/15	1	72.60	0	0.00	72.50	1	1,305	0.08%
2023/12/13	0	0.00	1	72.10	72.30	-1	1,517	-0.07%
2023/12/08	1	72.00	0	0.00	71.30	1	2,003	0.05%
2023/11/27	1	73.40	3	73.37	72.80	-2	2,586	-0.08%
2023/11/21	2	72.60	0	0.00	72.30	2	3,053	0.07%
2023/11/17	1	72.00	0	0.00	71.80	1	3,340	0.03%
2023/11/16	2	71.80	0.1	72.20	72.20	1.9	3,367	0.06%
2023/11/15	0	0.00	13.5	71.40	71.20	-13.5	3,388	-0.40%
2023/11/14	13	70.80	0.3	71.00	70.70	12.7	3,447	0.37%
2023/11/13	1	70.70	0	0.00	70.90	1	3,492	0.03%
2023/11/06	1	70.80	0	0.00	70.90	1	3,717	0.03%
2023/10/31	5	74.06	5	73.00	73.00	0	4,254	0.00%
2023/10/26	1	74.50	0	0.00	74.80	1	4,641	0.02%
2023/10/20	1	73.20	1	73.80	73.90	0	4,656	0.00%
2023/10/18	1	72.80	0	0.00	72.40	1	4,669	0.02%
2023/10/13	1	77.30	3	77.03	76.40	-2	4,739	-0.04%
2023/10/11	0	0.00	2	77.90	77.00	-2	4,786	-0.04%
2023/10/04	1	78.30	0	0.00	78.40	1	5,091	0.02%
2023/10/02	2	77.70	3	78.07	78.40	-1	5,091	-0.02%
2023/09/27	4	77.95	5	77.52	77.70	-1	5,098	-0.02%
2023/09/26	2	79.25	2	78.60	78.20	0	5,091	0.00%
2023/09/25	3	80.13	3	80.63	80.00	0	5,076	0.00%
2023/09/22	7	79.10	7	79.67	79.40	0	5,069	0.00%
2023/09/21	2	79.70	0	0.00	79.70	2	5,054	0.04%
2023/09/20	0	0.00	1	82.30	81.30	-1	5,044	-0.02%
2023/09/19	3	84.10	5.2	84.38	83.30	-2.2	5,024	-0.04%
2023/09/18	2	83.10	10	83.25	84.20	-8	4,951	-0.16%
2023/09/15	11	80.77	6.4	80.19	80.30	4.6	4,802	0.10%
2023/09/14	6	83.73	15	83.73	83.40	-9	4,636	-0.19%
2023/09/13	25	84.34	24	83.98	84.20	1	4,574	0.02%
2023/09/12	9	81.90	11	82.88	83.10	-2	4,376	-0.05%
2023/09/11	1	80.50	0	0.00	80.50	1	4,310	0.02%
2023/09/08	3.2	83.35	3	83.50	83.60	0.2	4,249	0.00%
2023/09/07	7	82.49	6	83.05	82.70	1	4,186	0.02%
2023/09/06	3	81.30	8	81.85	82.30	-5	4,134	-0.12%
2023/09/05	0	0.00	1	80.60	80.60	-1	4,061	-0.02%
2023/09/04	3	80.40	6	79.65	79.20	-3	4,009	-0.07%
2023/09/01	2	78.95	1	79.30	79.20	1	3,973	0.03%
2023/08/31	16	79.22	18	79.35	79.00	-2	3,974	-0.05%
2023/08/30	18	80.03	11	79.31	78.70	7	3,947	0.18%
2023/08/29	7	78.09	12	78.62	79.50	-5	3,747	-0.13%
2023/08/28	5	76.30	5	76.80	77.10	0	3,621	0.00%
2023/08/25	1	75.50	1	76.80	76.80	0	3,589	0.00%
2023/08/24	14	77.10	12	77.24	76.90	2	3,563	0.06%
2023/08/23	12	76.86	18	77.37	78.40	-6	3,451	-0.17%
2023/08/22	3	75.43	0	0.00	75.00	3	3,289	0.09%
2023/08/18	8	77.13	3	76.10	75.80	5	3,293	0.15%
2023/08/17	1	77.00	0	0.00	76.90	1	3,283	0.03%
2023/08/16	0	0.00	10	75.60	76.50	-10	3,255	-0.31%
2023/08/14	1	74.30	2	74.30	74.30	-1	3,235	-0.03%
2023/08/11	0	0.00	0	75.20	75.00	0	3,223	0.00%
2023/08/10	4	75.30	2	75.65	76.10	2	3,188	0.06%
2023/08/09	0	76.80	1	77.90	77.00	-1	3,130	-0.03%
2023/08/08	14	76.36	10	76.44	76.40	4	3,068	0.13%
2023/08/07	5	74.80	3	75.00	76.10	2	3,004	0.07%
2023/08/04	12	75.37	24	76.81	79.10	-12	2,844	-0.42%
2023/08/02	14	74.84	2	74.85	74.50	12	2,665	0.45%
2023/08/01	1.4	73.63	2	73.00	75.40	-0.6	2,543	-0.02%
2023/07/28	5	70.80	0	0.00	71.00	5	2,414	0.21%
2023/07/26	10	71.60	11	70.71	70.90	-1	2,520	-0.04%
2023/07/24	5	70.70	5	70.94	70.70	0	2,619	0.00%
2023/07/21	15	70.93	0	0.00	71.90	15	2,690	0.56%
2023/07/20	0	0.00	1	72.00	71.80	-1	2,762	-0.04%
2023/07/18	1	74.30	1	74.00	73.50	0	2,910	0.00%
2023/07/17	1	70.80	2	71.40	72.00	-1	2,923	-0.03%
2023/07/14	4	71.45	0	0.00	71.50	4	2,985	0.13%
2023/07/13	16	74.88	16	73.58	72.00	0	3,164	0.00%
2023/07/12	6	75.58	28	75.81	75.70	-22	3,491	-0.63%
2023/07/11	19	72.79	19	73.95	74.00	0	3,512	0.00%
2023/07/07	1	72.70	1	74.00	74.00	0	3,591	0.00%
2023/07/06	5	74.70	5	73.92	74.40	0	3,576	0.00%
2023/07/05	1	74.40	0	0.00	74.50	1	3,547	0.03%
2023/07/04	0	0.00	9	73.50	73.60	-9	3,519	-0.26%
2023/06/26	0	0.00	1	72.00	72.00	-1	3,506	-0.03%
2023/06/21	1	71.00	1	71.50	71.30	0	3,512	0.00%
2023/06/20	13	71.70	15	70.91	71.00	-2	3,525	-0.06%
2023/06/13	0	0.00	1	72.50	72.50	-1	3,596	-0.03%
2023/06/12	2	72.00	1	72.40	72.00	1	3,651	0.03%
2023/06/09	0	0.00	3	73.17	73.50	-3	3,653	-0.08%
2023/06/08	1	74.30	0	0.00	74.30	1	3,656	0.03%
2023/06/07	2	76.30	1	75.80	75.80	1	3,661	0.03%
2023/06/06	3	76.17	6	75.88	75.70	-3	3,674	-0.08%
2023/06/05	1	76.40	1	76.80	76.70	0	3,661	0.00%
2023/06/02	1	75.80	0	0.00	75.80	1	3,664	0.03%
2023/05/31	3	74.77	0	0.00	75.20	3	3,679	0.08%
2023/05/30	2	76.90	0	0.00	74.90	2	3,668	0.05%
2023/05/29	0	0.00	0	75.70	76.40	0	3,654	0.00%
2023/05/26	3	75.00	3	74.50	74.50	0	3,691	0.00%
2023/05/25	3	75.10	3	74.90	74.90	0	3,744	0.00%
2023/05/24	2	76.00	0	0.00	75.70	2	3,782	0.05%
2023/05/23	0	0.00	2	75.90	76.40	-2	3,821	-0.05%
2023/05/19	4	74.55	5	73.74	73.50	-1	3,839	-0.03%
2023/05/18	0	0.00	3	74.30	74.50	-3	3,883	-0.08%
2023/05/16	0	0.00	2	73.30	73.00	-2	3,888	-0.05%
2023/05/15	5	72.60	5	72.80	73.50	0	3,911	0.00%
2023/05/10	0	0.00	5	73.00	73.90	-5	3,922	-0.13%
2023/05/09	8	74.14	14	72.96	72.50	-6	3,903	-0.15%
2023/05/08	10	77.00	4	76.40	76.30	6	3,844	0.16%
2023/05/05	11	76.40	2	76.25	75.80	9	3,849	0.23%
2023/05/04	4	74.93	3	74.80	74.60	1	3,880	0.03%
2023/05/02	7	77.20	6	76.83	76.20	1	3,855	0.03%
2023/04/28	6	74.68	4	74.63	74.80	2	3,787	0.05%
2023/04/27	16	73.87	12	73.72	73.50	4	3,731	0.11%
2023/04/26	3	74.30	3	74.83	74.30	0	3,670	0.00%
2023/04/25	3	74.60	1	75.70	73.50	2	3,603	0.06%
2023/04/24	5	77.38	4	77.95	77.60	1	3,553	0.03%
2023/04/21	4	75.65	3	75.67	74.80	1	3,492	0.03%
2023/04/20	14	77.86	7	77.03	76.80	7	3,444	0.20%
2023/04/19	8	81.35	15	79.93	80.10	-7	3,371	-0.21%
2023/04/18	38	82.47	12	82.58	81.10	26	3,300	0.79%
2023/04/17	54	83.05	32	83.42	83.20	22	3,134	0.70%
2023/04/14	21	76.05	24	77.25	78.20	-3	2,689	-0.11%
2023/04/13	10	71.25	8	71.29	71.10	2	2,527	0.08%
2023/04/12	5	68.50	8	68.75	69.60	-3	2,453	-0.12%
2023/04/10	0	68.00	16	67.90	67.90	-16	2,526	-0.63%
2023/04/06	1	68.30	0	0.00	68.50	1	2,680	0.04%
2023/03/31	2	68.15	0	0.00	67.80	2	2,721	0.07%
2023/03/30	0	0.00	1	68.80	68.70	-1	2,766	-0.04%
2023/03/29	2	68.10	2	68.30	68.20	0	2,748	0.00%
2023/03/27	0	68.20	0	0.00	68.20	0	2,728	0.00%
2023/03/22	1	67.40	0	0.00	67.70	1	2,697	0.04%
2023/03/17	0	64.80	0	0.00	64.60	0	2,596	0.00%
2023/03/16	3	65.14	1	64.30	64.10	2	2,586	0.08%
2023/03/15	3	66.93	4	66.85	66.30	-1	2,561	-0.04%
2023/03/14	2	65.60	0	0.00	65.60	2	2,520	0.08%
2023/03/13	1	64.70	0	0.00	64.70	1	2,518	0.04%
2023/03/09	1	66.00	0	0.00	65.80	1	2,530	0.04%
2023/03/08	0	0.00	1	66.10	66.10	-1	2,559	-0.04%
2023/03/07	0	0.00	3	66.33	66.00	-3	2,576	-0.12%
2023/03/06	0	0.00	3	65.30	65.60	-3	2,577	-0.12%
2023/03/03	0	0.00	1	64.90	64.70	-1	2,597	-0.04%
2023/03/01	0	0.00	1	64.50	64.40	-1	2,749	-0.04%
2023/02/24	0	0.00	2	64.00	64.60	-2	2,764	-0.07%
2023/02/23	1	64.60	0	0.00	63.90	1	2,776	0.04%
2023/02/22	1	64.80	0	0.00	65.30	1	2,855	0.04%
2023/02/21	1	64.60	0	0.00	64.90	1	2,833	0.04%
2023/02/20	0	0.00	1	62.60	63.10	-1	2,766	-0.04%
2023/02/16	1	62.40	1	62.10	62.40	0	2,719	0.00%
2023/02/15	0	60.60	0	0.00	60.20	0	2,676	0.00%
2023/02/14	0	60.60	0	0.00	60.50	0	2,671	0.00%
2023/02/08	0	61.25	1	62.10	60.60	-1	2,797	-0.04%
2023/02/03	7	61.54	7	60.66	60.50	0	2,978	0.00%
2023/02/02	1	61.60	2	61.25	61.50	-1	2,929	-0.03%
2023/02/01	0	0.00	1	59.00	58.80	-1	2,827	-0.04%
2023/01/31	0	0.00	36	58.63	58.70	-36	2,810	-1.28%
2023/01/12	2	58.20	2	58.15	56.70	0	2,790	0.00%
2023/01/11	1	58.70	16	58.73	58.70	-15	2,752	-0.55%
2023/01/09	12	58.10	22	58.30	58.10	-10	2,682	-0.37%
2023/01/06	3	57.80	0	0.00	58.20	3	2,668	0.11%
2023/01/05	0	0.00	3	57.97	58.00	-3	2,665	-0.11%
2023/01/04	0	0.00	1	57.30	57.40	-1	2,636	-0.04%
2023/01/03	1	57.00	0	0.00	57.00	1	2,633	0.04%
2022/12/30	3	57.33	5	57.80	56.90	-2	2,621	-0.08%
2022/12/29	23	57.76	0	0.00	56.90	23	2,588	0.89%
2022/12/28	41	56.67	2	57.80	56.40	39	2,519	1.55%
2022/12/27	3	57.33	2	58.05	57.00	1	2,483	0.04%
2022/12/26	3	57.13	7	56.43	57.70	-4	2,430	-0.16%
2022/12/23	1	55.50	0	0.00	55.00	1	2,341	0.04%
2022/12/22	1	55.00	0	0.00	55.20	1	2,307	0.04%
2022/12/20	1	52.60	0	0.00	52.60	1	2,277	0.04%
2022/12/19	0	54.70	5	54.50	54.20	-5	2,297	-0.22%
2022/12/16	2	54.60	0	0.00	54.80	2	2,298	0.09%
2022/12/15	1	55.60	0	0.00	55.70	1	2,294	0.04%
2022/12/13	1	55.10	248	55.11	54.80	-247	2,307	-10.71%	大賣/鉅額交易
2022/12/07	1	56.00	0	0.00	56.10	1	2,328	0.04%
2022/12/06	1	57.50	0	0.00	57.10	1	2,392	0.04%
2022/12/05	0	0.00	2	58.50	58.60	-2	2,388	-0.08%
2022/12/02	1	57.80	0	0.00	58.20	1	2,367	0.04%
2022/11/30	1	57.40	0	0.00	57.60	1	2,366	0.04%
2022/11/25	1	57.00	1	56.40	56.00	0	2,499	0.00%
2022/11/23	0	0.00	10	56.70	56.60	-10	2,415	-0.41%
2022/11/22	0	54.50	15	55.60	54.80	-15	2,360	-0.64%
2022/11/21	15	55.13	1	55.30	55.00	14	2,335	0.60%
2022/11/18	5	57.40	26	57.15	57.30	-21	2,281	-0.92%
2022/11/17	0	0.00	1	55.50	55.70	-1	2,147	-0.05%
2022/11/14	0	0.00	1	54.50	54.50	-1	2,205	-0.05%
2022/11/11	12	54.21	3	54.67	53.50	9	2,253	0.40%
2022/11/10	1	54.30	1	54.00	54.10	0	2,351	0.00%
2022/11/09	0	0.00	1	54.70	54.90	-1	2,404	-0.04%
2022/11/08	0	0.00	3	55.00	53.80	-3	2,474	-0.12%
2022/11/07	2	55.35	0	0.00	54.90	2	2,972	0.07%
2022/11/04	1	54.00	2	54.40	54.30	-1	2,977	-0.03%
2022/11/03	2	54.75	6	54.82	54.90	-4	3,056	-0.13%
2022/11/02	5	52.80	0	0.00	53.50	5	2,958	0.17%
2022/11/01	6	50.97	2	52.20	50.70	4	2,919	0.14%
2022/10/31	0	0.00	2	49.95	50.00	-2	2,938	-0.07%
2022/10/27	0	49.25	0	0.00	49.40	0	3,025	0.00%
2022/10/25	1	47.95	0	0.00	47.95	1	3,090	0.03%
2022/10/24	0	0.00	53	50.05	49.45	-53	3,132	-1.69%
2022/10/19	0	51.80	0	0.00	51.20	0	3,389	0.00%
2022/10/17	0	0.00	200	49.69	51.00	-200	3,503	-5.71%	大賣/鉅額交易
2022/10/13	2	50.70	0	0.00	49.10	2	3,604	0.06%
2022/10/11	2	52.85	0	0.00	52.60	2	3,711	0.05%
2022/10/05	0	0.00	1	56.80	55.60	-1	3,787	-0.03%
2022/10/03	10	54.15	0	0.00	54.00	10	3,794	0.26%
2022/09/30	0	0.00	1	54.90	55.40	-1	3,810	-0.03%
2022/09/28	4	54.18	3	53.00	52.60	1	3,822	0.03%
2022/09/27	2	54.80	0	0.00	55.80	2	3,821	0.05%
2022/09/26	6	55.75	251	55.64	55.00	-245	3,812	-6.43%	大賣/鉅額交易
2022/09/23	1	59.90	0	0.00	58.50	1	3,831	0.03%
2022/09/22	5	58.40	0	0.00	59.50	5	3,861	0.13%
2022/09/15	0	0.00	10	62.40	61.60	-10	4,102	-0.24%
2022/09/13	12	63.96	2	64.30	63.30	10	4,083	0.24%
2022/09/05	0	0.00	2	61.50	60.30	-2	3,952	-0.05%
2022/09/02	1	62.30	2	62.60	62.00	-1	3,947	-0.03%
2022/09/01	12	64.84	6	64.82	63.70	6	3,891	0.15%
2022/08/31	2	61.80	0	0.00	62.90	2	3,729	0.05%
2022/08/24	5	61.86	6	62.52	61.70	-1	3,639	-0.03%
2022/08/22	3	64.47	0	0.00	64.00	3	3,585	0.08%
2022/08/18	1	65.80	0	0.00	65.10	1	3,513	0.03%
2022/08/17	6	66.75	12.1	66.10	66.80	-6.1	3,442	-0.18%
2022/08/16	1.1	65.20	10	65.31	65.00	-8.9	3,311	-0.27%
2022/08/15	70	64.54	7	64.64	65.10	63	3,231	1.95%
2022/08/12	717	65.48	16	64.86	65.50	701	3,121	22.46%	大買/鉅額交易
2022/08/11	0	0.00	2	63.90	63.90	-2	2,580	-0.08%
2022/08/10	1	56.50	1	58.10	58.10	0	2,495	0.00%
2022/08/09	0	0.00	3	55.03	54.60	-3	2,379	-0.13%
2022/08/08	3	53.40	0	0.00	53.60	3	2,361	0.13%
2022/08/05	0	0.00	3	55.03	55.10	-3	2,345	-0.13%
2022/08/04	10	52.90	11	52.76	54.40	-1	2,299	-0.04%
2022/08/03	6	53.48	9	54.30	53.40	-3	2,253	-0.13%
2022/08/02	4	52.40	4	53.30	53.30	0	2,222	0.00%
2022/08/01	0	0.00	2	54.60	54.20	-2	2,182	-0.09%
2022/07/29	0	0.00	2	54.00	53.80	-2	2,164	-0.09%
2022/07/28	6	52.42	2	53.20	52.20	4	2,108	0.19%
2022/07/27	9	53.23	5	53.56	52.60	4	2,074	0.19%
2022/07/26	5	56.82	8	56.95	56.50	-3	1,974	-0.15%
2022/07/25	1	55.20	5	55.58	55.20	-4	1,858	-0.22%
2022/07/22	3	57.23	1	57.50	55.90	2	1,818	0.11%
2022/07/21	7	56.49	6	55.82	56.40	1	1,747	0.06%
2022/07/19	2	54.05	2	54.20	53.90	0	1,644	0.00%
2022/07/18	7	55.17	2	55.50	55.00	5	1,635	0.31%
2022/07/15	1	53.30	4	53.60	53.30	-3	1,522	-0.20%
2022/07/14	0	0.00	2	50.20	50.70	-2	1,465	-0.14%
2022/07/12	2	48.00	0	0.00	47.80	2	1,429	0.14%
2022/07/06	0	0.00	1	48.75	47.95	-1	1,376	-0.07%
2022/07/01	5	48.97	0	0.00	47.05	5	1,356	0.37%
2022/06/30	1	50.30	0	0.00	50.20	1	1,309	0.08%
2022/06/29	5	51.92	1	51.70	51.50	4	1,273	0.31%
2022/06/28	2	56.50	0	0.00	55.70	2	1,206	0.17%
2022/06/27	0	0.00	4	56.28	57.30	-4	1,099	-0.36%
2022/06/21	0	0.00	2	52.60	53.30	-2	1,000	-0.20%
2022/06/20	1	53.80	0	0.00	52.50	1	997	0.10%
2022/06/17	1	54.10	1	54.10	54.80	0	988	0.00%
2022/06/16	2	56.20	1	56.10	55.60	1	980	0.10%
2022/06/15	2	57.90	0	0.00	57.20	2	971	0.21%
2022/06/14	0	0.00	2	57.75	58.70	-2	964	-0.21%
2022/06/13	2	57.45	2	58.00	57.30	0	955	0.00%
2022/06/10	2	57.45	0	0.00	57.70	2	946	0.21%
2022/06/09	1	56.10	0	0.00	56.70	1	933	0.11%
2022/06/07	11	57.29	0	0.00	56.70	11	933	1.18%
2022/05/31	0	0.00	2	56.70	56.00	-2	953	-0.21%
2022/05/26	1	55.00	0	0.00	54.90	1	969	0.10%
2022/05/25	0	0.00	6	55.12	55.30	-6	990	-0.61%
2022/05/24	4	54.70	1	54.40	54.10	3	1,019	0.29%
2022/05/23	1	56.50	3	56.60	56.20	-2	1,022	-0.20%
2022/05/20	1	55.50	0	0.00	56.00	1	1,057	0.09%
2022/05/19	3	55.43	0	0.00	56.20	3	1,069	0.28%
2022/05/17	0	0.00	1	56.50	56.50	-1	1,093	-0.09%
2022/05/16	1	55.50	1	56.20	56.10	0	1,126	0.00%
2022/05/13	1	54.40	4	55.00	55.50	-3	1,136	-0.26%
2022/05/12	0	0.00	0.5	54.50	54.50	-0.5	1,156	-0.04%
2022/05/11	2	54.00	0	0.00	54.60	2	1,175	0.17%
2022/05/06	0	57.30	0	0.00	56.90	0	1,188	0.00%
2022/05/04	0	0.00	1	57.90	58.00	-1	1,214	-0.08%
2022/05/03	1	60.50	0	0.00	57.60	1	1,259	0.08%
2022/04/29	0	58.10	0	0.00	57.10	0	1,279	0.00%
2022/04/28	0	58.40	0	0.00	58.30	0	1,357	0.00%
2022/04/26	2	59.20	0	0.00	58.80	2	1,401	0.14%
2022/04/25	8	58.80	0	0.00	59.20	8	1,473	0.54%
2022/04/22	0	61.70	0	0.00	60.70	0	1,474	0.00%
2022/04/19	0	64.50	0	0.00	64.00	0	1,687	0.00%
2022/04/18	0	0.00	1	62.90	63.40	-1	1,844	-0.05%
2022/04/15	0	64.20	0	0.00	63.80	0	1,997	0.00%
2022/04/11	1	65.70	1	65.90	65.50	0	2,287	0.00%
2022/04/08	2	67.20	1	67.80	67.50	1	2,437	0.04%
2022/04/07	1	68.60	0	0.00	68.00	1	2,804	0.04%
2022/04/01	3	69.77	0	0.00	70.10	3	2,944	0.10%
2022/03/29	0	0.00	1	70.90	70.90	-1	3,094	-0.03%
2022/03/25	2	72.50	0	0.00	71.60	2	3,206	0.06%
2022/03/24	0	0.00	1	74.00	73.60	-1	3,259	-0.03%
2022/03/22	0	0.00	3	73.03	72.70	-3	3,793	-0.08%
2022/03/21	9	72.54	10	73.33	72.20	-1	3,856	-0.03%
2022/03/18	1	71.80	0	0.00	71.40	1	3,894	0.03%
2022/03/17	3	72.23	2	72.35	72.40	1	3,915	0.03%
2022/03/15	0	0.00	1	70.00	69.80	-1	3,994	-0.03%
2022/03/09	1	69.70	1	69.90	69.50	0	4,462	0.00%
2022/03/08	0	68.90	0	0.00	69.10	0	4,555	0.00%
2022/03/04	0	71.30	0	0.00	70.80	0	4,766	0.00%
2022/03/02	0	72.00	3	72.10	72.00	-3	4,981	-0.06%
2022/03/01	0	71.90	0	0.00	72.00	0	5,095	0.00%
2022/02/24	1	69.60	0	0.00	69.30	1	5,354	0.02%
2022/02/23	0	0.00	1	71.80	71.70	-1	5,426	-0.02%
2022/02/22	3	71.40	0	0.00	71.10	3	5,687	0.05%
2022/02/21	0	74.00	0	0.00	73.80	0	5,897	0.00%
2022/02/16	1	74.50	0	0.00	73.90	1	7,233	0.01%
2022/02/15	1	71.50	19	72.27	71.40	-18	7,681	-0.23%
2022/02/07	1	74.00	0	0.00	75.10	1	9,081	0.01%
2022/01/26	1	74.00	1	74.80	74.70	0	9,376	0.00%
2022/01/25	0	0.00	1	74.20	73.30	-1	9,716	-0.01%
2022/01/24	5	77.00	7	76.70	77.00	-2	9,946	-0.02%
2022/01/21	7	77.71	2	77.90	76.80	5	9,972	0.05%
2022/01/20	1	81.20	0	0.00	81.50	1	9,900	0.01%
2022/01/18	1	84.50	0	0.00	83.00	1	9,986	0.01%
2022/01/17	7	83.77	0	0.00	84.00	7	9,991	0.07%
2022/01/12	2	85.15	0	0.00	85.60	2	10,330	0.02%
2022/01/11	5	86.26	1	86.80	86.10	4	10,193	0.04%
2022/01/07	1	84.90	0	0.00	83.10	1	9,874	0.01%
2022/01/06	1	84.00	0	0.00	83.60	1	9,780	0.01%
2022/01/05	0	0.00	16	84.41	84.40	-16	9,717	-0.16%
2022/01/04	19	85.69	2	85.00	84.60	17	9,662	0.18%
2022/01/03	4	90.15	6	89.12	87.90	-2	9,560	-0.02%
2021/12/30	12	91.21	8	89.81	92.40	4	9,393	0.04%
2021/12/29	0	0.00	9	86.14	87.60	-9	9,013	-0.10%
2021/12/28	0	0.00	10	84.60	85.90	-10	8,933	-0.11%
2021/12/27	0	0.00	15	86.17	85.20	-15	8,852	-0.17%
2021/12/22	2	83.65	0	0.00	83.30	2	8,689	0.02%
2021/12/21	1	82.70	1	83.60	83.60	0	8,612	0.00%
2021/12/20	15	82.85	6	83.43	82.10	9	8,570	0.11%
2021/12/17	9	84.88	5	86.24	84.00	4	8,495	0.05%
2021/12/16	7	86.29	12.4	86.75	89.10	-5.4	8,276	-0.07%
2021/12/15	0	0.00	3	81.40	81.00	-3	7,950	-0.04%
2021/12/13	0	0.00	2	81.70	81.70	-2	7,829	-0.03%
2021/12/10	0	0.00	1	82.10	81.70	-1	7,799	-0.01%
2021/12/09	4	82.55	6	82.25	81.60	-2	7,761	-0.03%
2021/12/08	2	81.85	4	81.70	81.40	-2	7,702	-0.03%
2021/12/07	10	84.94	1	84.40	83.20	9	7,631	0.12%
2021/12/06	2	85.00	2	85.25	85.30	0	7,499	0.00%
2021/12/03	4	83.28	2	84.70	84.00	2	7,390	0.03%
2021/12/02	5	83.04	0	0.00	80.70	5	7,226	0.07%
2021/12/01	3	80.97	3	83.20	83.70	0	7,119	0.00%
2021/11/30	1	82.60	5	83.60	79.50	-4	6,996	-0.06%
2021/11/29	22	78.12	3	78.03	78.80	19	6,863	0.28%
2021/11/26	0	0.00	1	82.80	83.20	-1	6,723	-0.01%
2021/11/25	2.2	83.52	2	84.40	82.30	0.2	6,645	0.00%
2021/11/24	7	83.91	5	83.20	84.00	2	6,520	0.03%
2021/11/23	8	82.65	2	83.30	82.40	6	6,430	0.09%
2021/11/22	0	0.00	8	88.84	88.40	-8	6,231	-0.13%
2021/11/19	1	90.40	10	90.68	90.50	-9	6,131	-0.15%
2021/11/18	3	91.63	6	90.55	89.10	-3	5,853	-0.05%
2021/11/17	4	89.65	34	90.26	89.90	-30	5,612	-0.53%
2021/11/16	47.2	89.84	37	87.37	86.40	10.2	5,198	0.20%
2021/11/15	20	86.05	7	90.01	90.90	13	4,581	0.28%
2021/11/12	9	80.08	7	80.31	82.70	2	4,257	0.05%
2021/11/11	40	77.70	51	77.38	75.20	-11	3,776	-0.29%
2021/11/10	7	72.41	18	74.68	75.10	-11	2,982	-0.37%
2021/11/09	6	67.37	8	67.80	68.30	-2	2,745	-0.07%
2021/11/08	9	66.93	9	67.91	68.00	0	2,639	0.00%
2021/11/05	3	65.87	4	66.68	67.60	-1	2,524	-0.04%
2021/11/04	13	67.05	4	67.95	66.40	9	2,414	0.37%
2021/11/03	13	67.76	14	67.94	67.50	-1	2,274	-0.04%
2021/11/02	35.2	65.72	44	65.04	66.00	-8.9	1,957	-0.45%
2021/11/01	13	60.12	40	60.72	63.10	-27	1,598	-1.69%
2021/10/29	8	56.64	8	57.24	57.40	0	1,339	0.00%
2021/10/27	16	55.17	0	0.00	54.80	16	1,276	1.25%
2021/10/26	11	55.22	0	0.00	55.10	11	1,303	0.84%
2021/10/25	3	56.57	0	0.00	56.20	3	1,257	0.24%
2021/10/22	80	60.17	83	59.99	58.20	-3	1,205	-0.25%
2021/10/21	0	0.00	4	57.00	57.00	-4	875	-0.46%
2021/09/15	0	54.20	0	0.00	53.30	0	1,008	0.00%
2021/09/14	0	0.00	1	54.20	53.90	-1	1,008	-0.10%
2021/09/13	1	53.90	1	53.90	53.90	0	1,017	0.00%
2021/09/07	2	54.20	0	0.00	54.10	2	1,108	0.18%
2021/08/25	0	0.00	1	55.00	55.30	-1	1,721	-0.06%
2021/08/10	1	53.80	0	0.00	53.80	1	1,771	0.06%
2021/08/09	2	54.30	0	0.00	54.20	2	1,795	0.11%
2021/08/04	1	54.30	1	54.50	54.30	0	1,922	0.00%
2021/08/03	3	54.50	2	55.10	54.60	1	1,949	0.05%
2021/07/30	6	54.63	0	0.00	55.10	6	1,962	0.31%
2021/07/23	1	61.60	2	61.80	61.70	-1	1,979	-0.05%
2021/07/21	3	60.50	0	0.00	60.10	3	2,065	0.15%
2021/07/16	4	61.40	0	0.00	61.70	4	2,237	0.18%
2021/07/14	0	59.90	0.1	59.50	60.10	-0.1	2,307	0.00%
2021/07/09	2	59.85	0	0.00	59.60	2	2,461	0.08%
2021/07/08	2	59.90	0	0.00	59.90	2	2,534	0.08%
2021/07/05	2	60.60	0	0.00	60.60	2	2,758	0.07%
2021/07/01	0	0.00	2	60.10	60.00	-2	2,864	-0.07%
2021/06/30	2	60.60	0	0.00	61.30	2	2,929	0.07%
2021/06/28	2	59.70	0	0.00	59.90	2	3,037	0.07%
2021/06/25	2	60.70	0	0.00	60.40	2	3,101	0.06%
2021/06/21	2	60.60	0	0.00	60.90	2	3,369	0.06%
2021/06/18	2	61.70	0	0.00	61.60	2	3,403	0.06%
2021/06/17	0	0.00	5	62.20	62.50	-5	3,423	-0.15%
2021/06/16	0	0.00	2	63.50	61.50	-2	3,486	-0.06%
2021/06/15	0	0.00	11	61.75	61.70	-11	3,571	-0.31%
2021/06/11	5	62.92	0	0.00	62.00	5	3,979	0.13%
2021/06/10	0	0.00	2	64.30	64.60	-2	4,105	-0.05%
2021/06/09	0	0.00	3	64.70	63.00	-3	4,101	-0.07%
2021/06/08	7	64.60	3	64.10	63.10	4	4,059	0.10%
2021/06/07	2	62.20	2	62.15	62.50	0	3,957	0.00%
2021/06/04	2	61.90	0	0.00	61.60	2	3,917	0.05%
2021/06/03	0	0.00	5	59.52	60.00	-5	3,850	-0.13%
2021/05/28	0	0.00	0.3	58.00	57.70	-0.3	3,963	-0.01%
2021/05/27	0	0.00	1	57.60	58.20	-1	4,074	-0.02%
2021/05/26	1	57.90	0	0.00	57.70	1	4,183	0.02%
2021/05/25	1	57.70	6	57.73	57.70	-5	4,262	-0.12%
2021/05/18	0	0.00	2	56.20	56.20	-2	5,599	-0.04%
2021/05/13	1	52.00	0	0.00	55.20	1	6,220	0.02%
2021/05/12	5	54.22	2	55.60	54.40	3	6,498	0.05%
2021/05/10	4	59.55	0	0.00	59.90	4	6,531	0.06%
2021/05/04	0	0.00	1	57.70	59.30	-1	6,600	-0.02%
2021/05/03	1	60.60	1	60.20	60.10	0	6,586	0.00%
2021/04/29	6	61.73	0	0.00	61.30	6	6,599	0.09%
2021/04/22	2	59.45	9	61.08	59.00	-7	6,823	-0.10%
2021/04/21	0	0.00	10	61.90	62.50	-10	6,731	-0.15%
2021/04/20	3	62.13	4	62.65	62.60	-1	6,729	-0.01%
2021/04/19	16	62.16	1	62.80	62.70	15	6,709	0.22%
2021/04/16	0	0.00	1	59.50	59.80	-1	6,630	-0.02%
2021/04/14	11	58.53	2	58.10	58.00	9	6,661	0.14%
2021/04/13	2	60.30	0	0.00	58.50	2	6,655	0.03%
2021/04/12	0	0.00	3	58.80	59.00	-3	6,617	-0.05%
2021/04/09	2	59.10	0	0.00	58.80	2	6,653	0.03%
2021/04/08	1	58.70	1	59.50	59.50	0	6,822	0.00%
2021/04/06	1	58.00	0	0.00	58.10	1	7,458	0.01%
2021/04/01	2	57.00	0	0.00	56.90	2	7,453	0.03%
2021/03/31	5	56.70	1	56.70	57.00	4	7,415	0.05%
2021/03/30	1	56.40	2	56.00	56.60	-1	7,337	-0.01%
2021/03/29	0	0.00	1	56.00	55.90	-1	7,253	-0.01%
2021/03/26	1	55.30	2	55.20	54.70	-1	7,163	-0.01%
2021/03/24	0	0.00	1	55.00	54.90	-1	7,048	-0.01%
2021/03/23	3	54.90	12	54.93	54.70	-9	7,012	-0.13%
2021/03/22	7	54.67	4	54.85	54.70	3	6,959	0.04%
2021/03/19	0	0.00	9	54.26	54.30	-9	6,920	-0.13%
2021/03/18	51	55.65	53	54.42	54.60	-2	6,857	-0.03%
2021/03/17	28	55.01	17	54.59	54.80	11	6,764	0.16%
2021/03/16	10	54.00	2	54.00	54.00	8	6,354	0.13%
2021/03/12	1	48.45	0	0.00	48.15	1	6,172	0.02%
2021/03/11	24	48.20	23	48.13	48.15	1	6,198	0.02%
2021/03/10	2	46.85	3	48.00	48.00	-1	6,193	-0.02%
2021/03/08	3	46.50	3	47.55	46.20	0	6,177	0.00%
2021/03/05	0	0.00	6	47.15	47.00	-6	6,169	-0.10%
2021/03/03	5	48.59	1	49.00	48.35	4	6,161	0.06%
2021/03/02	1	48.10	1	48.60	48.50	0	6,083	0.00%
2021/02/26	10	48.00	13	47.91	48.00	-3	5,980	-0.05%
2021/02/25	1	47.60	2	47.18	46.80	-1	5,904	-0.02%
2021/02/24	7	47.27	20	46.80	46.50	-13	5,856	-0.22%
2021/02/23	18	50.00	15	49.25	49.15	3	5,635	0.05%
2021/02/22	1	48.85	9.2	49.18	51.20	-8.2	5,412	-0.15%
2021/02/19	8	49.03	0	0.00	49.00	8	5,121	0.16%
2021/02/18	25	50.57	22	48.15	50.50	3	4,901	0.06%
2021/02/17	1	44.00	5	46.61	47.30	-4	4,545	-0.09%
2021/02/03	17	42.41	8	42.17	41.30	9	3,872	0.23%
2021/02/02	3	40.50	2	40.33	40.25	1	3,571	0.03%
2021/01/29	0	0.00	2	38.75	38.65	-2	3,457	-0.06%
2021/01/26	1	40.50	29	39.80	39.85	-28	3,405	-0.82%
2021/01/25	0	0.00	3	39.38	40.10	-3	3,363	-0.09%
2021/01/22	0	0.00	4	39.55	39.45	-4	3,313	-0.12%
2021/01/21	42	40.32	7	39.97	39.60	35	3,266	1.07%
2021/01/18	1	37.65	0	0.00	37.85	1	3,062	0.03%
2021/01/14	0	0.00	2	39.25	39.30	-2	3,006	-0.07%
2021/01/12	0	0.00	5	38.20	38.20	-5	2,958	-0.17%
2021/01/11	0	0.00	2	39.10	39.20	-2	2,924	-0.07%
2021/01/08	3	38.82	0	0.00	38.80	3	2,893	0.10%
2021/01/07	1	39.00	1	39.10	39.55	0	2,853	0.00%
2021/01/05	0	0.00	4.1	40.19	39.80	-4.1	2,753	-0.15%
2021/01/04	3	40.50	4	40.21	40.40	-1	2,681	-0.04%
2020/12/31	66.2	41.04	68	40.91	40.55	-1.8	2,615	-0.07%
2020/12/30	27	40.84	25	40.91	40.95	2	2,367	0.08%
2020/12/29	4	39.01	8	38.73	40.20	-4	2,034	-0.20%
2020/12/28	0	0.00	6	36.86	37.20	-6	1,612	-0.37%
2020/12/25	0	0.00	2	35.70	35.85	-2	1,539	-0.13%
2020/12/24	1	35.50	0	0.00	35.40	1	1,535	0.07%
2020/12/23	0	0.00	14	35.21	35.40	-14	1,534	-0.91%
2020/12/17	1	36.00	0	0.00	36.00	1	1,527	0.07%
2020/12/16	1	36.40	0	0.00	36.40	1	1,530	0.07%
2020/12/15	0	0.00	1	36.15	36.20	-1	1,529	-0.07%
2020/12/11	5	35.38	2	35.50	35.50	3	1,506	0.20%
2020/12/10	0	0.00	5	35.95	36.05	-5	1,498	-0.33%
2020/12/08	0	0.00	1	36.60	36.35	-1	1,475	-0.07%
2020/12/07	13	36.90	3	37.20	36.80	10	1,451	0.69%
2020/12/02	0	0.00	10	35.70	35.90	-10	1,364	-0.73%
2020/11/30	1	35.60	0	0.00	35.10	1	1,455	0.07%
2020/11/27	0	0.00	1	35.35	35.40	-1	1,435	-0.07%
2020/11/24	0	0.00	2	35.28	35.00	-2	1,506	-0.13%
2020/11/13	1	35.05	0	0.00	34.80	1	1,635	0.06%
2020/11/11	0	0.00	1	34.80	34.80	-1	1,686	-0.06%
2020/11/10	1	34.50	0	0.00	34.50	1	1,716	0.06%
2020/11/09	0	0.00	1	35.00	34.80	-1	1,712	-0.06%
2020/11/05	1	34.60	1	34.85	34.60	0	1,705	0.00%
2020/10/30	2	34.30	0	0.00	34.20	2	1,734	0.12%
2020/10/29	1	34.60	0	0.00	34.70	1	1,742	0.06%
2020/10/28	0	0.00	2	34.48	34.75	-2	1,773	-0.11%
2020/10/27	17	34.44	0	0.00	34.15	17	1,833	0.93%
2020/10/26	2	34.63	2	34.75	34.80	0	1,837	0.00%
2020/09/30	0	0.00	1	33.50	33.40	-1	2,103	-0.05%
2020/09/23	0	0.00	1	34.20	34.10	-1	2,217	-0.05%
2020/09/22	0	0.00	2	34.40	34.35	-2	2,224	-0.09%
2020/09/18	0	0.00	8	35.35	35.25	-8	2,221	-0.36%
2020/09/17	0	0.00	1	35.20	35.15	-1	2,214	-0.05%
2020/09/16	0	0.00	4	34.94	34.85	-4	2,213	-0.18%
2020/09/15	1	34.80	0	0.00	34.80	1	2,211	0.05%
2020/09/14	0	0.00	11	34.55	35.00	-11	2,210	-0.50%
2020/09/11	4	34.94	0	0.00	34.50	4	2,205	0.18%
2020/09/09	1	34.85	0	0.00	35.20	1	2,179	0.05%
2020/09/08	1	35.65	0	0.00	35.55	1	2,171	0.05%
2020/09/07	1	36.20	0	0.00	35.85	1	2,165	0.05%
2020/09/04	16	36.04	0	0.00	36.05	16	2,162	0.74%
2020/09/03	5	36.87	4	37.21	36.55	1	2,150	0.05%
2020/09/01	2	35.38	2	35.45	35.55	0	2,027	0.00%
2020/08/31	2	35.05	0	0.00	35.05	2	2,027	0.10%
2020/08/28	1	36.65	1	36.95	36.50	0	1,994	0.00%
2020/08/27	0	0.00	2	36.85	36.75	-2	1,947	-0.10%
2020/08/26	2	36.78	1	36.50	36.75	1	1,905	0.05%
2020/08/25	0	0.00	4	36.30	36.40	-4	1,813	-0.22%
2020/08/24	1	34.95	0	0.00	35.05	1	1,769	0.06%
2020/08/21	2	34.13	0	0.00	34.90	2	1,763	0.11%
2020/08/20	0	0.00	2	33.90	33.50	-2	1,748	-0.11%
2020/08/18	1	35.60	1	35.90	35.60	0	1,687	0.00%
2020/08/17	1	36.30	1	36.70	35.95	0	1,665	0.00%
2020/08/14	5	35.80	2	36.15	36.05	3	1,618	0.19%
2020/08/13	0	0.00	1	35.20	35.10	-1	1,580	-0.06%
2020/08/12	0	0.00	7	34.86	34.70	-7	1,576	-0.44%
2020/08/11	1	35.20	0	0.00	34.95	1	1,570	0.06%
2020/08/07	0	0.00	2	35.65	35.50	-2	1,559	-0.13%
2020/08/06	0	0.00	1	36.00	35.85	-1	1,555	-0.06%
2020/08/04	0	0.00	1	35.60	35.35	-1	1,509	-0.07%
2020/08/03	2	35.50	1	35.80	35.70	1	1,485	0.07%
2020/07/31	1	34.70	4	35.15	35.55	-3	1,446	-0.21%
2020/07/30	22	34.69	7	34.86	34.70	15	1,360	1.10%
2020/07/29	4	33.60	12	34.28	34.30	-8	1,251	-0.64%
2020/07/28	1	31.20	0	0.00	31.20	1	1,151	0.09%
2020/07/16	1	32.50	0	0.00	32.50	1	1,252	0.08%
2020/07/14	2	34.60	0	0.00	34.75	2	1,221	0.16%
2020/07/13	8	35.33	0	0.00	35.30	8	1,207	0.66%
2020/07/10	2	33.60	0	0.00	34.15	2	1,142	0.18%
2020/07/09	1	34.00	0	0.00	34.15	1	1,156	0.09%
2020/07/08	0	0.00	4	33.95	34.15	-4	1,164	-0.34%
2020/07/07	0	0.00	1	34.00	34.00	-1	1,158	-0.09%
2020/07/06	1	34.15	1	34.35	34.40	0	1,155	0.00%
2020/07/02	0	0.00	2	33.10	33.20	-2	1,120	-0.18%
2020/07/01	2	32.10	0	0.00	32.20	2	1,097	0.18%
2020/06/19	1	32.10	0	0.00	31.65	1	1,124	0.09%
2020/06/17	2	31.85	0	0.00	31.75	2	1,119	0.18%
2020/06/02	0	0.00	20	31.65	31.75	-20	1,255	-1.59%
2020/06/01	0	0.00	11	31.65	31.70	-11	1,254	-0.88%
2020/05/29	24	31.20	0	0.00	31.00	24	1,259	1.90%
2020/05/27	1	31.05	0	0.00	31.45	1	1,269	0.08%
2020/05/26	0	0.00	1	31.45	31.35	-1	1,280	-0.08%
2020/05/25	1	31.15	0	0.00	31.35	1	1,282	0.08%
2020/05/21	0	0.00	1	31.00	31.25	-1	1,292	-0.08%
2020/05/15	10	31.25	0	0.00	30.80	10	1,291	0.77%
2020/05/04	0	0.00	2	31.30	31.20	-2	1,253	-0.16%
2020/04/30	1	32.45	0	0.00	32.00	1	1,244	0.08%
2020/04/29	0	0.00	5	32.09	32.30	-5	1,221	-0.41%
2020/04/28	2	33.00	0	0.00	32.85	2	1,204	0.17%
2020/04/21	1	31.00	0	0.00	30.80	1	1,178	0.08%
2020/04/20	0	0.00	30	31.20	31.50	-30	1,163	-2.58%
2020/04/17	3	31.57	0	0.00	31.50	3	1,159	0.26%
2020/04/16	0	0.00	5	31.20	31.50	-5	1,136	-0.44%
2020/04/14	0	0.00	9	30.91	31.20	-9	1,121	-0.80%
2020/04/13	4	30.90	0	0.00	30.90	4	1,097	0.36%
2020/04/10	0	0.00	3	31.20	31.00	-3	1,086	-0.28%
2020/04/09	0	0.00	11	30.60	31.00	-11	1,088	-1.01%
2020/04/08	6	30.54	15	29.85	30.65	-9	1,067	-0.84%
2020/04/07	17	29.26	0	0.00	29.45	17	1,054	1.61%
2020/03/24	0	0.00	20	28.50	28.20	-20	969	-2.06%
2020/03/19	3	27.00	0	0.00	26.45	3	947	0.32%
2020/03/18	10	29.50	0	0.00	29.20	10	929	1.08%
2020/03/13	10	28.89	3	30.00	30.00	7	883	0.79%
2020/03/12	7	31.76	0	0.00	31.55	7	830	0.84%
2020/03/09	2	34.90	0	0.00	34.50	2	797	0.25%
2020/03/03	0	0.00	5	35.92	35.85	-5	870	-0.57%
2020/03/02	2	35.80	0	0.00	35.85	2	876	0.23%
2020/02/27	25	36.11	0	0.00	36.90	25	872	2.87%
2020/02/26	1	35.90	0	0.00	36.00	1	850	0.12%
2020/02/21	0.1	36.60	0	0.00	36.60	0.1	831	0.01%
2020/02/20	1	36.40	0	0.00	36.40	1	832	0.12%
2020/02/19	2	35.85	0.7	36.30	36.25	1.3	837	0.16%
2020/02/17	1	36.90	0	0.00	37.00	1	836	0.12%
2020/02/14	1	37.50	0	0.00	37.40	1	836	0.12%
2020/02/12	1	37.30	5	36.45	37.45	-4	832	-0.48%
2020/02/11	5	35.60	0	0.00	35.70	5	815	0.61%
2020/02/10	0	0.00	2	35.20	35.45	-2	834	-0.24%
2020/02/07	2	35.80	5	35.75	35.75	-3	850	-0.35%
2020/02/06	5	36.00	0	0.00	36.10	5	860	0.58%
2020/02/04	1	35.50	0	0.00	35.85	1	892	0.11%
2020/01/31	0	0.00	2	36.88	36.60	-2	1,005	-0.20%
2020/01/30	2	35.20	0	0.00	35.00	2	998	0.20%
2020/01/17	38	38.39	0	0.00	38.50	38	955	3.98%
2020/01/08	0	0.00	1	38.10	38.00	-1	1,040	-0.10%
2020/01/03	0	0.00	5	38.85	38.85	-5	1,030	-0.49%
2019/12/31	1	38.70	0	0.00	38.75	1	1,045	0.10%
2019/12/26	2	39.00	0	0.00	39.00	2	1,061	0.19%
2019/12/25	2	38.90	0	0.00	38.95	2	1,072	0.19%
2019/12/19	0	0.00	1	39.05	39.00	-1	1,113	-0.09%
2019/12/13	1	38.70	0	0.00	38.60	1	1,133	0.09%
2019/12/12	0	0.00	1	39.50	39.20	-1	1,131	-0.09%
2019/12/11	5	39.50	0	0.00	39.40	5	1,136	0.44%
2019/12/09	0	0.00	2	39.65	39.60	-2	1,144	-0.17%
2019/12/04	1	39.55	0	0.00	39.60	1	1,128	0.09%
2019/12/03	0	0.00	1	39.50	39.75	-1	1,136	-0.09%
2019/12/02	2	39.60	1	39.50	39.50	1	1,133	0.09%
2019/11/29	1	40.50	1	39.70	39.95	0	1,132	0.00%
2019/11/28	0	0.00	10	39.20	39.20	-10	1,075	-0.93%
2019/11/11	0	0.00	6	38.40	38.45	-6	1,150	-0.52%
2019/11/08	5	38.10	0	0.00	38.20	5	1,163	0.43%
2019/11/04	0	0.00	1	39.15	38.95	-1	1,184	-0.08%
2019/11/01	1	39.10	1	38.90	39.00	0	1,176	0.00%
2019/10/31	0	0.00	3	39.15	39.40	-3	1,193	-0.25%
2019/10/30	4	38.75	35	38.70	39.00	-31	1,194	-2.59%
2019/10/29	35	38.19	0	0.00	38.00	35	1,178	2.97%
2019/10/24	1	37.40	0	0.00	38.00	1	1,196	0.08%
2019/10/23	1	37.70	0	0.00	37.20	1	1,187	0.08%
2019/10/17	5	37.15	0	0.00	37.15	5	1,189	0.42%
2019/10/16	2	37.20	0	0.00	37.15	2	1,218	0.16%
2019/10/15	7	37.39	0	0.00	37.35	7	1,243	0.56%
2019/10/08	1	37.80	5	37.90	38.30	-4	1,387	-0.29%
2019/10/07	5	37.50	1	37.50	37.55	4	1,404	0.28%
2019/10/03	5	37.30	0	0.00	37.30	5	1,450	0.34%
2019/09/27	1	37.35	0	0.00	37.30	1	1,499	0.07%
2019/09/25	10	37.95	0	0.00	37.85	10	1,511	0.66%
2019/09/20	0	0.00	5	38.20	38.15	-5	1,540	-0.32%
2019/09/18	5	37.85	0	0.00	37.80	5	1,575	0.32%
2019/09/10	0	0.00	5	38.55	38.35	-5	1,621	-0.31%
2019/09/09	1	38.60	0	0.00	38.40	1	1,625	0.06%
2019/09/06	1	38.70	0	0.00	38.80	1	1,669	0.06%
2019/09/04	1	38.80	0	0.00	38.85	1	1,693	0.06%
2019/08/30	0	0.00	5	38.65	38.45	-5	1,676	-0.30%
2019/08/29	5	37.55	0	0.00	37.55	5	1,663	0.30%
2019/08/22	0	0.00	29	38.47	38.55	-29	1,754	-1.65%
2019/08/21	0	0.00	2	38.40	38.40	-2	1,773	-0.11%
2019/08/19	1	38.45	0	0.00	38.55	1	1,867	0.05%
2019/08/16	1	37.90	0	0.00	38.00	1	1,892	0.05%
2019/08/14	2	37.70	0	0.00	37.60	2	1,943	0.10%
2019/08/08	20	37.30	0	0.00	37.50	20	2,002	1.00%
2019/08/02	7	38.53	0	0.00	38.20	7	2,142	0.33%
2019/08/01	9	39.51	0	0.00	39.35	9	2,173	0.41%
2019/07/30	3	43.10	3	42.17	42.05	0	2,148	0.00%
2019/07/22	0	0.00	1	41.35	41.25	-1	2,462	-0.04%
2019/07/19	0	0.00	1	41.80	41.80	-1	2,469	-0.04%
2019/07/16	0	0.00	5	46.94	47.00	-5	2,459	-0.20%
2019/07/15	2	47.05	0	0.00	47.00	2	2,491	0.08%
2019/07/12	0	0.00	1	46.95	46.90	-1	2,487	-0.04%
2019/07/11	0	0.00	1	46.15	46.30	-1	2,490	-0.04%
2019/07/08	0	0.00	2	45.90	46.15	-2	2,442	-0.08%
2019/07/05	0	0.00	1	45.20	45.80	-1	2,465	-0.04%
2019/07/02	1	44.70	1	44.65	44.75	0	2,509	0.00%
2019/06/24	1	42.90	0	0.00	43.00	1	2,854	0.04%
2019/06/21	0	42.55	0	0.00	42.55	0	2,959	0.00%
2019/06/20	0	0.00	19	42.47	42.50	-19	2,955	-0.64%
2019/06/19	0	0.00	20	42.11	42.05	-20	2,988	-0.67%
2019/06/14	6	42.02	9	41.91	41.75	-3	3,068	-0.10%
2019/06/11	0	0.00	4	40.55	40.75	-4	3,116	-0.13%
2019/06/10	40	40.29	0	0.00	40.35	40	3,135	1.28%
2019/05/31	0	0.00	45	40.24	40.50	-45	3,157	-1.42%
2019/05/30	29	39.30	0	0.00	39.35	29	3,158	0.92%
2019/05/27	1	40.10	0	0.00	40.10	1	3,174	0.03%
2019/05/24	0	0.00	1	40.50	39.95	-1	3,202	-0.03%
2019/05/21	1	38.35	0	0.00	38.30	1	3,203	0.03%
2019/05/17	3	39.18	1	39.35	38.75	2	3,189	0.06%
2019/05/14	16	38.99	0	0.00	39.05	16	3,231	0.50%
2019/05/13	1	39.20	0	0.00	39.30	1	3,278	0.03%
2019/05/10	1	40.50	0	0.00	40.20	1	3,308	0.03%
2019/05/09	14	41.39	5	40.88	40.75	9	3,420	0.26%
2019/05/07	1	42.95	3	43.35	42.95	-2	3,407	-0.06%
2019/05/06	1	43.10	3	43.27	43.00	-2	3,382	-0.06%
2019/05/03	0	0.00	8	44.73	44.35	-8	3,378	-0.24%
2019/05/02	18	44.36	18	44.03	44.55	0	3,335	0.00%
2019/04/29	0	0.00	2	47.60	47.60	-2	3,255	-0.06%
2019/04/22	0	0.00	1	49.90	49.70	-1	3,240	-0.03%
2019/04/19	1	50.60	0	0.00	50.00	1	3,215	0.03%
2019/04/18	1	49.30	0	0.00	48.90	1	3,129	0.03%
2019/04/17	1	49.20	1	49.15	49.10	0	3,104	0.00%
2019/04/15	1	48.35	0	0.00	48.35	1	3,088	0.03%
2019/04/11	2	49.05	11	48.87	48.55	-9	3,092	-0.29%
2019/04/09	2	49.15	0	0.00	49.70	2	3,014	0.07%
2019/04/03	0	0.00	5	49.27	48.90	-5	2,951	-0.17%
2019/04/02	8	49.15	1	49.10	49.10	7	2,909	0.24%
2019/03/29	2	48.45	0	0.00	48.60	2	2,832	0.07%
2019/03/28	10	49.48	7	49.75	48.60	3	2,799	0.11%
2019/03/27	11	47.95	1	47.90	48.50	10	2,639	0.38%
2019/03/26	4	48.21	4	48.20	47.50	0	2,626	0.00%
2019/03/25	2	46.20	0	0.00	46.10	2	2,540	0.08%
2019/03/22	2	46.45	0	0.00	46.85	2	2,536	0.08%
2019/03/20	2	47.10	0	0.00	47.20	2	2,527	0.08%
2019/03/15	1	46.95	1	46.05	45.90	0	2,543	0.00%
2019/03/14	1	46.10	1	46.35	46.50	0	2,588	0.00%
2019/03/12	0	0.00	5	46.00	46.00	-5	2,561	-0.20%
2019/03/08	1	45.60	0	0.00	45.60	1	2,622	0.04%
2019/03/04	2	46.68	0	0.00	46.55	2	2,707	0.07%
2019/02/26	2	46.25	0	0.00	46.50	2	2,664	0.08%
2019/02/25	4	47.63	2	47.05	46.85	2	2,635	0.08%
2019/02/22	6	46.35	12	46.36	47.50	-6	2,600	-0.23%
2019/02/21	5	46.79	5	46.15	46.80	0	2,562	0.00%
2019/02/18	0	0.00	4	45.45	45.35	-4	2,453	-0.16%
2019/02/15	3	45.87	2	45.75	45.80	1	2,454	0.04%
2019/02/14	2	46.95	2	46.90	46.80	0	2,468	0.00%
2019/02/13	1	45.80	1	46.80	46.90	0	2,460	0.00%
2019/02/12	9	45.13	2	46.58	45.30	7	2,364	0.30%
2019/02/11	3	46.25	0	0.00	45.70	3	2,291	0.13%
2019/01/30	24	44.25	22	45.14	45.50	2	2,228	0.09%
2019/01/28	1	43.10	0	0.00	43.00	1	2,042	0.05%
2019/01/25	3	42.52	2	42.80	42.75	1	2,051	0.05%
2019/01/24	0	0.00	1	43.40	42.70	-1	2,083	-0.05%
2019/01/22	1	41.60	1	42.15	41.60	0	2,078	0.00%
2019/01/21	2	41.43	1	41.55	41.50	1	2,039	0.05%
2019/01/18	1	40.60	6	40.73	40.70	-5	2,016	-0.25%
2019/01/16	5	40.75	52	40.66	40.70	-47	2,002	-2.35%
2019/01/11	1	39.55	33	39.50	39.60	-32	2,006	-1.59%
2019/01/10	0	0.00	2	39.40	39.50	-2	2,009	-0.10%
2019/01/09	1	39.90	0	0.00	40.00	1	1,995	0.05%
2019/01/07	0	0.00	5	39.70	39.80	-5	1,983	-0.25%
2019/01/02	1	38.50	0	0.00	38.55	1	2,031	0.05%
2018/12/26	0	0.00	5	38.60	38.30	-5	2,120	-0.24%
2018/12/25	5	38.20	2	38.35	38.30	3	2,132	0.14%
2018/12/24	0	0.00	3	38.70	38.70	-3	2,151	-0.14%
2018/12/21	42	38.10	5	38.15	38.00	37	2,244	1.65%
2018/12/19	9	38.38	0	0.00	38.30	9	2,253	0.40%
2018/12/13	5	41.05	0	0.00	41.10	5	2,323	0.22%
2018/12/12	5	40.70	5	41.55	41.85	0	2,411	0.00%
2018/12/07	4	42.46	4	42.53	43.10	0	2,552	0.00%
2018/12/05	10	40.36	0	0.00	40.15	10	2,631	0.38%
2018/11/29	0	0.00	5	40.45	40.20	-5	2,794	-0.18%
2018/11/28	41	39.51	0	0.00	39.60	41	2,934	1.40%
2018/11/08	0	0.00	2	43.55	43.45	-2	4,023	-0.05%
2018/10/25	0	0.00	10	44.75	44.40	-10	4,589	-0.22%
2018/10/05	1	49.70	0	0.00	50.50	1	4,929	0.02%
2018/10/01	2	54.00	0	0.00	53.80	2	4,955	0.04%
2018/09/27	0	0.00	1	52.70	52.60	-1	4,873	-0.02%
2018/09/21	0	0.00	1	55.30	54.00	-1	4,770	-0.02%
2018/09/20	12	57.44	0	0.00	56.50	12	4,728	0.25%
2018/09/18	0	0.00	41	56.27	55.30	-41	4,714	-0.87%
2018/09/17	17	54.26	4	54.88	56.30	13	4,603	0.28%
2018/09/14	8	53.75	0	0.00	52.90	8	4,489	0.18%
2018/09/13	2	54.30	0	0.00	54.00	2	4,422	0.05%
2018/09/11	5	55.10	5	54.30	54.40	0	4,296	0.00%
2018/09/10	0	0.00	4	51.40	52.40	-4	4,197	-0.10%
2018/09/06	1	54.50	0	0.00	53.50	1	4,068	0.02%
2018/09/05	12	56.62	6	57.07	56.50	6	3,991	0.15%
2018/09/04	5	56.46	7	57.76	58.20	-2	3,923	-0.05%
2018/09/03	2	57.00	0	0.00	54.30	2	3,764	0.05%
2018/08/31	1	57.20	3	56.67	57.70	-2	3,706	-0.05%
2018/08/30	16	57.31	7	56.87	57.80	9	3,653	0.25%
2018/08/29	10	55.02	3	55.10	55.10	7	3,366	0.21%
2018/08/28	1	52.00	6	53.58	55.00	-5	3,174	-0.16%
2018/08/27	1	49.60	0	0.00	50.00	1	2,879	0.03%
2018/08/23	0	0.00	1.2	50.00	50.30	-1.2	2,884	-0.04%
2018/08/22	0	0.00	1	50.70	50.50	-1	2,855	-0.04%
2018/08/20	1	48.20	0	0.00	48.00	1	2,757	0.04%
2018/08/17	1	51.00	1	50.10	49.30	0	2,730	0.00%
2018/08/16	0	0.00	1	50.00	49.85	-1	2,707	-0.04%
2018/08/15	3	50.80	0	0.00	50.80	3	2,674	0.11%
2018/08/14	0	0.00	2	50.38	51.20	-2	2,647	-0.08%
2018/08/13	4	48.83	0	0.00	49.00	4	2,581	0.15%
2018/08/10	0	0.00	11	50.05	49.50	-11	2,526	-0.44%
2018/08/08	5	50.40	6	50.23	50.60	-1	2,439	-0.04%
2018/08/07	0	0.00	3	49.83	51.00	-3	2,374	-0.13%
2018/08/06	0.2	48.65	1	51.00	48.70	-0.8	2,275	-0.04%
2018/08/03	0	0.00	2	50.30	50.50	-2	2,205	-0.09%
2018/08/02	0	0.00	5	50.46	50.00	-5	2,130	-0.23%
2018/08/01	1	48.15	5	48.21	48.80	-4	1,961	-0.20%
2018/07/31	0	0.00	1	46.80	47.60	-1	1,887	-0.05%
2018/07/30	0	0.00	1	47.55	46.50	-1	1,804	-0.06%
2018/07/27	0	0.00	3	46.43	47.00	-3	1,751	-0.17%
2018/07/26	2	44.73	11	44.63	45.15	-9	1,650	-0.55%
2018/07/25	0	0.00	1	43.40	43.00	-1	1,522	-0.07%
2018/07/11	1	41.90	1	42.25	42.15	0	1,558	0.00%
2018/07/09	10	41.28	0	0.00	42.00	10	1,544	0.65%
2018/07/03	1	41.85	0	0.00	41.75	1	1,623	0.06%
2018/07/02	1	42.25	0	0.00	42.20	1	1,620	0.06%
2018/06/22	0	0.00	5	41.24	41.80	-5	1,509	-0.33%
2018/06/20	1	40.60	0	0.00	40.60	1	1,549	0.06%
2018/06/19	8	41.40	0	0.00	41.20	8	1,561	0.51%
2018/06/15	1	42.65	0	0.00	42.55	1	1,557	0.06%
2018/06/13	3	43.17	0	0.00	42.55	3	1,572	0.19%
2018/06/11	0	0.00	1	43.20	43.05	-1	1,625	-0.06%
2018/06/07	2	42.93	5	42.55	42.80	-3	1,721	-0.17%
2018/06/06	5	41.45	0	0.00	41.80	5	1,675	0.30%
2018/06/04	0	0.00	1	41.50	41.00	-1	1,806	-0.06%
2018/05/31	0	0.00	1	41.60	41.40	-1	1,987	-0.05%
2018/05/30	0	0.00	28	39.58	40.10	-28	1,968	-1.42%
2018/05/29	1	39.85	123	39.79	39.80	-122	2,023	-6.03%	大賣/鉅額交易
2018/05/28	0	0.00	10	39.90	40.10	-10	2,075	-0.48%
2018/05/25	0	0.00	1	39.75	39.70	-1	2,199	-0.05%
2018/05/23	2	38.98	0	0.00	38.85	2	2,426	0.08%
2018/05/17	1	39.20	0	0.00	39.20	1	2,749	0.04%
2018/05/15	1	38.65	0	0.00	38.90	1	2,989	0.03%
2018/05/11	0	0.00	8	39.33	39.70	-8	3,519	-0.23%
2018/05/10	3	38.80	5	38.80	38.70	-2	3,719	-0.05%
2018/05/08	113	38.18	0	0.00	38.05	113	3,966	2.85%	大買/鉅額交易
2018/05/07	26	38.95	0	0.00	39.10	26	3,967	0.66%
2018/05/03	2	38.75	0	0.00	38.70	2	3,994	0.05%
2018/04/30	0	0.00	5	39.70	39.65	-5	3,986	-0.13%
2018/04/27	32	39.80	10	39.73	39.60	22	3,984	0.55%
2018/04/24	5	42.90	0	0.00	42.85	5	3,977	0.13%
2018/04/19	0	0.00	3	46.00	45.80	-3	3,932	-0.08%
2018/04/18	0	0.00	1	45.60	45.35	-1	3,892	-0.03%
2018/04/17	0	0.00	2	44.30	44.75	-2	3,847	-0.05%
2018/04/16	0	0.00	13	44.40	44.30	-13	3,842	-0.34%
2018/04/13	4	44.80	0	0.00	44.60	4	3,838	0.10%
2018/04/12	0	0.00	1	45.60	45.40	-1	3,798	-0.03%
2018/04/11	13	43.92	1	44.00	44.00	12	3,730	0.32%
2018/04/09	2	43.40	1	44.20	43.25	1	3,728	0.03%
2018/04/02	1	43.95	0	0.00	43.75	1	3,710	0.03%
2018/03/28	2	43.28	0	0.00	43.70	2	3,686	0.05%
2018/03/27	2	43.60	2	43.83	43.65	0	3,675	0.00%
2018/03/26	1	42.20	1	42.80	42.90	0	3,654	0.00%
2018/03/23	1	42.10	31	42.61	42.40	-30	3,627	-0.83%
2018/03/22	0	0.00	2	44.00	43.50	-2	3,600	-0.06%
2018/03/21	1	44.25	1	44.30	44.10	0	3,578	0.00%
2018/03/20	3	44.33	1	44.50	44.35	2	3,575	0.06%
2018/03/19	3	44.95	3	45.22	44.75	0	3,576	0.00%
2018/03/16	32	44.53	0.8	45.55	45.75	31.2	3,554	0.88%
2018/03/14	0	0.00	2	44.80	45.05	-2	3,476	-0.06%
2018/03/13	1	45.00	18	45.19	44.80	-17	3,440	-0.49%
2018/03/12	0	0.00	1	43.85	43.55	-1	3,354	-0.03%
2018/03/09	6	43.58	2	43.78	43.40	4	3,324	0.12%
2018/03/08	11	44.65	0	0.00	44.50	11	3,254	0.34%
2018/03/07	0	0.00	13	45.37	45.95	-13	3,155	-0.41%
2018/03/06	1	43.90	2	44.00	43.90	-1	3,008	-0.03%
2018/03/05	0	0.00	2	42.90	43.50	-2	2,986	-0.07%
2018/03/02	4	43.08	0	0.00	42.85	4	2,944	0.14%
2018/03/01	7	44.87	1	45.00	44.20	6	2,883	0.21%
2018/02/27	10	44.80	6	44.60	44.85	4	2,831	0.14%
2018/02/26	7	43.37	2	44.78	45.00	5	2,694	0.19%
2018/02/23	1	42.70	20	42.90	42.55	-19	2,495	-0.76%
2018/02/22	1	42.90	1	42.40	42.20	0	2,445	0.00%
2018/02/09	6	41.22	7	41.80	42.20	-1	2,255	-0.04%
2018/02/07	34	41.96	5	42.83	41.35	29	2,024	1.43%
2018/02/06	13	40.60	10	41.09	40.50	3	1,883	0.16%
2018/02/05	2	43.70	17	42.52	43.70	-15	1,626	-0.92%
2018/02/02	3	41.90	5	41.00	41.90	-2	1,332	-0.15%
2018/02/01	2	38.80	8	38.56	38.90	-6	1,128	-0.53%
2018/01/31	8	38.43	2	38.60	38.30	6	1,051	0.57%
2018/01/30	8	36.43	0	0.00	36.95	8	856	0.93%
2018/01/25	1	36.10	0	0.00	36.10	1	803	0.12%
2018/01/23	8	36.15	0	0.00	35.90	8	823	0.97%
2018/01/22	0	0.00	1	35.70	35.70	-1	820	-0.12%
2018/01/19	3.2	36.00	0	0.00	36.00	3.2	825	0.38%
2018/01/16	0	0.00	17	35.20	35.20	-17	760	-2.23%
2018/01/15	1	35.35	18	35.20	35.20	-17	761	-2.23%
2018/01/11	0	0.00	1	34.90	34.95	-1	743	-0.13%
2018/01/10	0	0.00	1	35.00	34.90	-1	741	-0.13%