嘉聯益 (6153)-兆豐-台中港券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	21.60	0	0.00	21.50	0	1,829	0.00%
2024/05/29	3	21.90	0	0.00	21.90	3	1,836	0.16%
2024/05/28	1	21.60	0	0.00	21.75	1	1,812	0.06%
2024/05/24	0	0.00	1	21.20	21.40	-1	1,808	-0.06%
2024/05/22	6.1	21.80	6	22.20	21.80	0.1	1,802	0.00%
2024/05/21	3	22.27	7.2	22.26	22.30	-4.2	1,768	-0.23%
2024/05/20	1	21.00	5	21.08	21.10	-4	1,571	-0.25%
2024/05/08	0	0.00	1	19.85	19.85	-1	1,711	-0.06%
2024/05/07	3	19.60	0	0.00	19.65	3	1,708	0.18%
2024/04/29	0	0.00	10	19.65	19.90	-10	1,710	-0.58%
2024/04/17	10	19.45	0	0.00	19.75	10	1,653	0.60%
2024/04/16	1.3	19.44	0	0.00	19.40	1.3	1,637	0.08%
2024/04/15	0	0.00	1	20.15	19.95	-1	1,608	-0.06%
2024/04/11	0	20.45	1	20.10	20.25	-1	1,601	-0.06%
2024/04/09	1	20.40	0	0.00	20.60	1	1,600	0.06%
2024/04/02	0	20.68	0	0.00	20.65	0	1,569	0.00%
2024/03/29	2	20.30	0	0.00	20.25	2	1,544	0.13%
2024/03/28	3	20.35	0	0.00	20.30	3	1,539	0.19%
2024/03/26	5	20.16	20	20.45	20.05	-15	1,559	-0.96%
2024/03/25	0	0.00	2	20.40	20.35	-2	1,555	-0.13%
2024/03/20	1	19.95	0	0.00	20.20	1	1,726	0.06%
2024/03/18	0	19.70	0	0.00	19.85	0	1,785	0.00%
2024/03/14	0	0.00	2	20.25	20.10	-2	1,737	-0.12%
2024/03/13	20	20.25	0	0.00	20.25	20	1,718	1.16%
2024/03/12	2	20.73	0	20.65	20.70	2	1,702	0.12%
2024/03/06	1	21.00	0	0.00	21.05	1	1,704	0.06%
2024/03/05	1	20.80	0	0.00	21.00	1	1,701	0.06%
2024/02/23	1	21.20	0	0.00	21.20	1	1,659	0.06%
2024/02/22	0	0.00	5	21.70	21.70	-5	1,661	-0.30%
2024/02/21	0	0.00	1	22.00	21.95	-1	1,659	-0.06%
2024/02/20	4	22.25	1	22.30	22.20	3	1,633	0.18%
2024/02/16	0	0.00	3.3	22.65	22.55	-3.3	1,603	-0.20%
2024/02/15	0.5	21.55	8	21.29	21.60	-7.5	1,482	-0.51%
2024/02/05	0	0.00	3	20.33	20.50	-3	1,406	-0.21%
2024/02/02	0	0.00	5	20.90	20.85	-5	1,350	-0.37%
2024/01/31	2	20.60	0	0.00	20.50	2	1,344	0.15%
2024/01/30	5	20.68	0	0.00	20.50	5	1,344	0.37%
2024/01/29	0	0.00	2	20.78	20.80	-2	1,350	-0.15%
2024/01/25	5	20.70	0	0.00	20.75	5	1,370	0.36%
2024/01/24	1	20.85	1.9	20.83	20.85	-0.9	1,380	-0.07%
2024/01/23	1	20.75	57.5	20.97	20.90	-56.5	1,439	-3.93%
2024/01/22	53	20.40	5	20.45	20.45	48	1,421	3.38%
2024/01/19	5	20.25	0	0.00	20.25	5	1,417	0.35%
2024/01/18	1	20.35	0	0.00	20.35	1	1,418	0.07%
2024/01/15	0	0.00	0.3	21.10	21.15	-0.3	1,407	-0.02%
2024/01/11	0.3	21.30	0	0.00	21.30	0.3	1,425	0.02%
2023/12/26	11	22.48	10	22.65	22.45	1	1,436	0.07%
2023/12/20	10	22.45	10	22.86	22.80	0	1,478	0.00%
2023/12/19	1	22.45	0	0.00	22.45	1	1,490	0.07%
2023/12/15	0	0.00	5	23.99	23.40	-5	1,619	-0.31%
2023/12/14	0	0.00	1	22.60	22.95	-1	1,651	-0.06%
2023/12/12	0	0.00	5	22.10	22.20	-5	1,591	-0.31%
2023/12/06	0	22.48	0	0.00	22.45	0	1,582	0.00%
2023/11/30	1	21.70	0	0.00	21.80	1	1,511	0.07%
2023/11/27	0	0.00	1	21.90	21.80	-1	1,537	-0.07%
2023/11/21	1	22.20	0	0.00	22.20	1	1,509	0.07%
2023/11/20	0	0.00	2	21.80	21.85	-2	1,480	-0.14%
2023/11/17	2	21.43	0	0.00	21.35	2	1,470	0.14%
2023/11/15	0	0.00	3	21.22	21.30	-3	1,477	-0.20%
2023/11/14	2	20.90	0	0.00	20.95	2	1,469	0.14%
2023/11/13	0	0.00	1	21.20	21.05	-1	1,481	-0.07%
2023/11/10	1	21.10	0	0.00	21.05	1	1,499	0.07%
2023/11/02	0	0.00	1	20.50	20.85	-1	1,652	-0.06%
2023/10/31	2	19.98	0	0.00	20.10	2	1,650	0.12%
2023/10/24	1	21.40	0	0.00	21.50	1	1,688	0.06%
2023/10/23	0	0.00	2	21.40	21.20	-2	1,706	-0.12%
2023/10/18	0	0.00	2	21.30	21.20	-2	1,772	-0.11%
2023/10/17	2	21.15	0	0.00	21.10	2	1,762	0.11%
2023/10/16	1	21.60	0	0.00	21.30	1	1,799	0.06%
2023/10/13	2	21.65	0	0.00	21.65	2	1,844	0.11%
2023/10/05	1	21.70	0	0.00	21.55	1	1,949	0.05%
2023/10/04	1	21.60	0	0.00	21.55	1	1,975	0.05%
2023/10/02	0	0.00	1	22.15	22.20	-1	2,057	-0.05%
2023/09/28	1	21.80	0	0.00	21.75	1	2,108	0.05%
2023/09/27	0	0.00	1	21.85	21.75	-1	2,171	-0.05%
2023/09/26	1	22.10	0	0.00	22.10	1	2,234	0.04%
2023/09/25	0	0.00	1	22.60	22.55	-1	2,382	-0.04%
2023/09/20	9	23.92	7	23.90	23.90	2	3,272	0.06%
2023/09/19	1	24.00	6	23.81	23.90	-5	3,163	-0.16%
2023/09/18	0	0.00	2	22.65	22.90	-2	2,987	-0.07%
2023/09/15	2	22.30	0	0.00	22.30	2	2,974	0.07%
2023/09/12	2	22.25	0	0.00	22.30	2	3,023	0.07%
2023/09/04	0	0.00	2	22.75	22.80	-2	3,042	-0.07%
2023/09/01	0	0.00	8	22.80	22.80	-8	3,078	-0.26%
2023/08/30	0	0.00	1	22.00	22.10	-1	3,074	-0.03%
2023/08/29	0	0.00	4	21.58	21.85	-4	3,081	-0.13%
2023/08/22	1	21.75	0	0.00	21.70	1	3,113	0.03%
2023/08/17	1	22.15	0	0.00	22.10	1	3,115	0.03%
2023/08/15	0	0.00	0.1	21.80	21.65	-0.1	3,095	0.00%
2023/08/14	5	21.30	4	21.40	21.45	1	3,095	0.03%
2023/08/11	1	22.40	5	22.10	22.10	-4	3,077	-0.13%
2023/08/10	3	22.68	0	0.00	22.60	3	3,036	0.10%
2023/08/09	2	23.80	0	0.00	23.45	2	2,987	0.07%
2023/08/08	1	23.80	0	0.00	23.70	1	2,983	0.03%
2023/08/04	0	0.00	9	23.75	24.05	-9	2,967	-0.30%
2023/07/31	0	0.00	2	24.70	24.60	-2	3,030	-0.07%
2023/07/27	0	0.00	5	24.41	24.45	-5	3,029	-0.17%
2023/07/26	1	24.25	0	0.00	24.20	1	3,018	0.03%
2023/07/24	2	24.13	0	0.00	24.10	2	2,986	0.07%
2023/07/21	1	24.75	1	24.90	24.65	0	2,978	0.00%
2023/07/19	1	24.45	2	24.38	24.40	-1	3,003	-0.03%
2023/07/18	3	24.55	1	24.55	24.45	2	3,000	0.07%
2023/07/17	4	24.84	4	24.50	25.00	0	2,980	0.00%
2023/07/14	3	24.42	8	24.44	24.30	-5	2,962	-0.17%
2023/07/13	1	24.40	1	24.45	24.40	0	2,963	0.00%
2023/07/12	3	24.40	2	24.65	24.20	1	2,949	0.03%
2023/07/11	5	24.36	1	24.20	24.20	4	2,938	0.14%
2023/07/10	6	24.71	4	24.40	24.40	2	2,916	0.07%
2023/07/07	2	24.98	1	24.95	24.95	1	2,889	0.03%
2023/07/06	5	25.44	5	25.50	25.30	0	2,819	0.00%
2023/07/05	1	25.70	0	0.00	25.65	1	2,764	0.04%
2023/07/04	7	25.96	3	25.80	25.80	4	2,694	0.15%
2023/07/03	13	26.20	4	26.05	26.00	9	2,616	0.34%
2023/06/30	30	26.77	28	26.84	26.70	2	2,454	0.08%
2023/06/29	22	25.62	40.1	25.62	26.20	-18.1	1,908	-0.95%
2023/06/26	1	24.20	0	0.00	24.10	1	1,532	0.07%
2023/06/21	1	24.25	19	24.13	24.15	-18	1,536	-1.17%
2023/06/20	0	0.00	2	24.15	24.05	-2	1,541	-0.13%
2023/06/07	0	0.00	5	24.15	24.15	-5	1,621	-0.31%
2023/06/05	2	24.00	0	0.00	23.75	2	1,579	0.13%
2023/06/02	0	0.00	1	23.55	23.45	-1	1,572	-0.06%
2023/05/31	0	0.00	8	23.30	23.40	-8	1,597	-0.50%
2023/05/26	0	22.90	2	22.90	22.85	-2	1,612	-0.12%
2023/05/23	1	23.15	0	0.00	23.35	1	1,630	0.06%
2023/05/18	0	0.00	1	23.20	23.10	-1	1,654	-0.06%
2023/05/17	1	23.20	7	23.26	23.30	-6	1,660	-0.36%
2023/05/15	0	0.00	3	22.97	22.95	-3	1,661	-0.18%
2023/05/09	4	23.58	0	0.00	23.05	4	1,717	0.23%
2023/05/08	2	23.43	6	23.34	23.75	-4	1,700	-0.24%
2023/05/03	2	22.40	0	0.00	22.50	2	1,716	0.12%
2023/04/25	2	23.05	0	0.00	22.90	2	1,806	0.11%
2023/04/21	1	23.55	3	23.55	23.50	-2	1,780	-0.11%
2023/04/20	1	24.10	1	24.10	24.10	0	1,791	0.00%
2023/04/19	1	24.55	2	24.48	24.50	-1	1,860	-0.05%
2023/04/18	0	0.00	1	24.40	24.10	-1	1,841	-0.05%
2023/04/17	6	24.23	0	0.00	24.10	6	1,864	0.32%
2023/04/14	1	24.40	2	24.40	24.15	-1	1,889	-0.05%
2023/04/13	2	24.00	1	24.00	24.00	1	1,892	0.05%
2023/04/10	0	0.00	3	23.70	23.70	-3	1,944	-0.15%
2023/04/07	2	24.00	0	0.00	23.90	2	1,953	0.10%
2023/04/06	0	0.00	4	23.94	23.90	-4	1,972	-0.20%
2023/03/31	4	24.29	2	24.10	24.10	2	1,994	0.10%
2023/03/30	0	0.00	2	24.40	24.35	-2	2,020	-0.10%
2023/03/28	3	24.13	3	24.00	24.00	0	2,099	0.00%
2023/03/27	3	24.27	2	24.25	24.25	1	2,116	0.05%
2023/03/24	1	23.90	3	24.03	24.10	-2	2,121	-0.09%
2023/03/23	2	23.58	3	23.82	23.75	-1	2,140	-0.05%
2023/03/22	4.1	23.58	3	23.50	23.50	1.1	2,165	0.05%
2023/03/21	3	23.35	4	23.46	23.45	-1	2,203	-0.05%
2023/03/20	0	0.00	3	23.15	23.15	-3	2,260	-0.13%
2023/03/16	3	23.23	5	23.25	23.10	-2	2,448	-0.08%
2023/03/14	2	23.25	3	23.20	23.20	-1	2,860	-0.03%
2023/03/13	1	23.35	0	0.00	23.50	1	2,951	0.03%
2023/03/10	6.1	23.81	3	23.65	23.65	3.1	3,188	0.10%
2023/03/09	3.2	24.32	2	24.15	24.15	1.2	3,300	0.04%
2023/03/08	5	24.35	3	24.43	24.50	2	3,390	0.06%
2023/03/07	3	24.57	3	24.50	24.50	0	3,492	0.00%
2023/03/06	2	24.50	3	24.52	24.55	-1	3,565	-0.03%
2023/03/03	2	24.03	1	24.00	24.00	1	3,615	0.03%
2023/03/02	6	24.01	2	23.95	23.95	4	3,747	0.11%
2023/03/01	1	24.15	3	24.18	24.15	-2	3,823	-0.05%
2023/02/24	5.1	24.22	2	24.15	24.10	3.1	3,889	0.08%
2023/02/23	4	24.38	3	24.37	24.30	1	3,965	0.03%
2023/02/22	3	24.17	1	24.45	24.45	2	4,346	0.05%
2023/02/21	24	24.60	9	24.62	24.45	15	4,500	0.33%
2023/02/20	3	24.43	4	24.49	24.50	-1	4,717	-0.02%
2023/02/17	2	24.33	2	24.25	24.25	0	5,051	0.00%
2023/02/16	2	24.08	2	24.25	24.25	0	5,271	0.00%
2023/02/15	1	23.95	1	24.05	24.05	0	5,485	0.00%
2023/02/14	4.1	23.95	1	23.90	23.90	3.1	5,712	0.05%
2023/02/13	3	24.05	2	23.80	23.80	1	5,918	0.02%
2023/02/10	2	24.10	2	23.90	23.80	0	6,215	0.00%
2023/02/09	2	24.43	2	24.30	24.30	0	6,762	0.00%
2023/02/08	10	24.52	3	24.43	24.40	7	7,598	0.09%
2023/02/07	2	24.85	2	24.80	24.80	0	8,929	0.00%
2023/02/06	9	24.95	16	24.95	24.80	-7	9,156	-0.08%
2023/02/03	4.1	24.95	4	24.70	24.70	0.1	9,430	0.00%
2023/02/02	4	25.00	5	25.08	25.10	-1	9,484	-0.01%
2023/02/01	2	24.73	9	24.76	24.85	-7	9,472	-0.07%
2023/01/31	1	24.10	2	24.48	24.50	-1	9,464	-0.01%
2023/01/30	1	24.05	2	23.85	23.95	-1	9,462	-0.01%
2023/01/17	11	23.62	5	23.45	23.45	6	9,475	0.06%
2023/01/16	3	23.83	3	23.83	23.80	0	9,482	0.00%
2023/01/13	2	24.00	2	23.80	23.80	0	9,522	0.00%
2023/01/12	3	24.03	3	23.85	23.85	0	9,554	0.00%
2023/01/11	5	24.23	4	24.00	24.00	1	9,640	0.01%
2023/01/10	1	23.95	69	24.20	24.15	-68	9,720	-0.70%
2023/01/09	6	24.05	8	24.04	23.85	-2	9,746	-0.02%
2023/01/06	19	24.38	12	24.45	24.30	7	9,717	0.07%
2023/01/05	5	24.50	6	24.52	24.20	-1	9,848	-0.01%
2023/01/04	4	24.38	2	24.25	24.10	2	9,891	0.02%
2023/01/03	4	23.63	16	24.13	24.10	-12	10,017	-0.12%
2022/12/30	5	23.93	5	23.60	23.60	0	10,104	0.00%
2022/12/29	5	23.54	4	23.70	23.70	1	10,284	0.01%
2022/12/28	6	24.03	1	24.30	23.65	5	10,703	0.05%
2022/12/27	15	24.18	3	24.18	24.15	12	11,100	0.11%
2022/12/26	3.1	23.93	2	24.00	24.00	1.1	11,323	0.01%
2022/12/23	6	23.94	3	23.85	23.85	3	11,632	0.03%
2022/12/22	5	24.42	11	24.36	24.35	-6	12,006	-0.05%
2022/12/21	5	24.15	5	24.15	24.20	0	12,254	0.00%
2022/12/20	8	24.44	7	24.00	23.85	1	12,333	0.01%
2022/12/19	25	24.82	2.1	24.76	24.95	22.9	12,316	0.19%
2022/12/16	5	24.90	5	24.75	24.75	0	12,342	0.00%
2022/12/15	1	25.20	1	25.40	25.25	0	12,336	0.00%
2022/12/14	8	25.09	10	25.18	25.25	-2	12,382	-0.02%
2022/12/13	15	25.00	15	25.18	24.80	0	12,393	0.00%
2022/12/12	45.1	24.89	0	0.00	25.05	45.1	12,466	0.36%
2022/12/09	9	25.08	0	0.00	25.05	9	12,666	0.07%
2022/12/08	4	25.35	2	25.40	25.30	2	12,644	0.02%
2022/12/07	29.2	26.13	12	26.15	25.35	17.2	12,634	0.14%
2022/12/06	17	27.81	5	28.25	27.30	12	12,468	0.10%
2022/12/05	1.1	28.26	1	28.55	28.15	0.1	12,443	0.00%
2022/12/02	47	28.32	24	28.49	28.35	23	12,481	0.18%
2022/12/01	3	27.72	6	28.14	27.60	-3	12,338	-0.02%
2022/11/30	0	0.00	61	27.53	27.70	-61	12,510	-0.49%
2022/11/29	72.1	27.07	17	27.19	27.20	55.1	12,691	0.43%
2022/11/28	15	27.02	13	27.26	27.10	2	12,943	0.02%
2022/11/25	16	27.47	0	0.00	27.20	16	12,943	0.12%
2022/11/24	12	27.65	18	27.73	27.65	-6	12,972	-0.05%
2022/11/23	11	28.07	9	28.28	27.80	2	12,887	0.02%
2022/11/22	10.1	28.16	2	28.05	28.05	8.1	12,811	0.06%
2022/11/21	10	28.51	9	28.72	28.50	1	12,756	0.01%
2022/11/18	41	29.12	27	29.40	28.30	14	12,680	0.11%
2022/11/17	11	29.03	8	29.29	28.80	3	12,301	0.02%
2022/11/16	16	28.99	19	29.24	29.15	-3	12,144	-0.02%
2022/11/15	29	29.31	26.1	29.39	29.15	2.9	11,953	0.02%
2022/11/14	27	28.58	28	28.74	28.80	-1	11,661	-0.01%
2022/11/11	16	28.53	26	28.53	28.00	-10	11,440	-0.09%
2022/11/10	11	28.66	5	28.28	28.10	6	11,222	0.05%
2022/11/09	22	28.95	23	28.94	28.85	-1	10,998	-0.01%
2022/11/08	11	29.10	12	29.20	29.10	-1	10,809	-0.01%
2022/11/07	66.1	29.19	312	29.58	29.40	-245.9	10,558	-2.33%	大賣/鉅額交易
2022/11/04	115	29.71	96	29.82	29.90	19	10,074	0.19%	大買/
2022/11/03	85	27.84	123	28.62	29.55	-38	9,387	-0.40%	大賣/
2022/11/02	20	26.08	68	26.37	26.95	-48	8,134	-0.59%
2022/11/01	65	24.57	25	24.71	24.50	40	7,952	0.50%
2022/10/31	5	23.90	12	23.89	24.10	-7	7,646	-0.09%
2022/10/28	10	23.03	25	23.31	23.05	-15	7,581	-0.20%
2022/10/27	6	22.98	17	22.91	23.15	-11	7,555	-0.15%
2022/10/26	72	22.65	100	22.68	22.55	-28	7,527	-0.37%
2022/10/25	44	23.35	39	23.59	23.10	5	7,472	0.07%
2022/10/24	10	24.00	0	0.00	23.70	10	7,428	0.13%
2022/10/21	18	23.74	22	23.80	23.40	-4	7,387	-0.05%
2022/10/20	33	24.08	5	24.05	24.05	28	7,342	0.38%
2022/10/19	31	24.90	51	25.08	24.50	-20	7,294	-0.27%
2022/10/18	22	24.75	6	24.65	24.90	16	7,200	0.22%
2022/10/17	34	23.14	5	23.85	23.85	29	7,100	0.41%
2022/10/14	10	24.55	2	24.60	24.15	8	7,028	0.11%
2022/10/13	7.1	24.90	2	23.65	23.65	5.1	6,970	0.07%
2022/10/12	14	25.16	14	25.46	25.25	0	6,823	0.00%
2022/10/11	28.1	25.79	6	25.26	25.25	22.1	6,750	0.33%
2022/10/07	10	27.35	10	27.17	27.05	0	6,596	0.00%
2022/10/06	29	27.86	7	27.97	27.60	22	6,482	0.34%
2022/10/05	33.1	28.01	12	28.33	28.15	21.1	6,296	0.33%
2022/10/04	19	27.85	50	28.17	28.60	-31	5,863	-0.53%
2022/10/03	42	27.37	20	27.76	27.15	22	5,442	0.40%
2022/09/30	107	27.52	21	27.34	28.25	86	5,213	1.65%	大買/
2022/09/29	43	27.48	39	27.70	27.95	4	4,895	0.08%
2022/09/28	34	26.51	36	26.70	26.25	-2	4,506	-0.04%
2022/09/27	1	25.90	0	0.00	26.00	1	4,226	0.02%
2022/09/26	0.1	24.79	2	24.65	24.25	-1.9	4,137	-0.05%
2022/09/23	0	0.00	1	25.75	25.60	-1	4,100	-0.02%
2022/09/21	1	26.55	0	0.00	26.30	1	4,022	0.02%
2022/09/20	1	26.80	0	0.00	26.85	1	3,946	0.03%
2022/09/19	0	0.00	8	26.50	26.50	-8	3,900	-0.21%
2022/09/16	1	27.30	1	27.65	27.50	0	3,781	0.00%
2022/09/15	1	26.70	0	0.00	26.70	1	3,521	0.03%
2022/09/14	2	27.08	2	27.23	27.30	0	3,449	0.00%
2022/09/13	2	27.63	1	27.80	27.60	1	3,364	0.03%
2022/09/08	1	27.00	5	27.10	27.05	-4	3,130	-0.13%
2022/09/06	24	26.69	9	27.13	27.05	15	2,920	0.51%
2022/09/05	1	28.10	5	27.78	28.25	-4	2,634	-0.15%
2022/09/02	8	27.83	19.1	27.70	27.70	-11.1	2,363	-0.47%
2022/09/01	3	26.23	5	26.25	26.35	-2	2,003	-0.10%
2022/08/31	26.1	26.60	31	26.52	26.45	-4.9	1,940	-0.25%
2022/08/30	0	25.30	26	25.93	26.10	-26	1,843	-1.41%
2022/08/29	0	0.00	11	25.00	24.80	-11	1,806	-0.61%
2022/08/26	1	25.70	9	25.69	25.65	-8	1,830	-0.44%
2022/08/25	9	25.15	0	0.00	25.15	9	1,848	0.49%
2022/08/24	4	24.81	0	0.00	24.70	4	1,938	0.21%
2022/08/22	0	0.00	9	25.81	25.65	-9	1,952	-0.46%
2022/08/19	2	25.70	7	25.79	25.85	-5	1,964	-0.25%
2022/08/18	6	25.07	0	0.00	25.00	6	2,257	0.27%
2022/08/17	1	24.80	0	0.00	24.85	1	2,292	0.04%
2022/08/16	10	25.08	2	25.10	25.00	8	2,278	0.35%
2022/08/15	1	24.95	10	24.90	25.05	-9	2,257	-0.40%
2022/08/12	6	25.08	8.3	25.31	25.15	-2.3	2,225	-0.10%
2022/08/11	14	25.47	8.7	25.81	25.70	5.3	2,172	0.24%
2022/08/10	15	25.49	17.1	25.33	25.40	-2.1	2,087	-0.10%
2022/08/09	19	24.26	30.5	24.21	24.10	-11.5	1,933	-0.59%
2022/08/08	2	23.53	14	23.67	23.55	-12	1,822	-0.66%
2022/08/05	1	22.55	1	22.70	22.60	0	1,769	0.00%
2022/08/04	0	0.00	1	21.95	21.95	-1	1,773	-0.06%
2022/08/02	0	0.00	1	22.15	22.15	-1	1,782	-0.06%
2022/08/01	1	22.70	1	22.95	22.65	0	1,790	0.00%
2022/07/27	0	0.00	4	22.20	22.30	-4	1,804	-0.22%
2022/07/25	0	0.00	6.3	22.75	22.75	-6.3	1,816	-0.35%
2022/07/22	2	22.30	2	22.00	22.00	0	1,809	0.00%
2022/07/20	3	22.03	4	22.13	21.85	-1	1,860	-0.05%
2022/07/19	1	21.75	1.1	21.89	21.90	-0.1	1,862	-0.01%
2022/07/18	0	0.00	0	21.65	21.50	0	1,855	0.00%
2022/07/15	4	21.03	0	21.15	21.00	4	1,848	0.22%
2022/07/14	3	20.60	0	0.00	21.15	3	1,848	0.16%
2022/07/13	3.2	20.82	1	21.00	20.85	2.2	1,848	0.12%
2022/07/12	2	20.65	2	20.20	20.00	0	1,842	0.00%
2022/07/08	6.2	21.08	0	0.00	21.00	6.2	1,843	0.34%
2022/07/07	0	0.00	1	20.65	20.75	-1	1,840	-0.05%
2022/07/06	2	20.10	0	0.00	19.95	2	1,832	0.11%
2022/07/04	0	0.00	2	21.65	20.65	-2	1,833	-0.11%
2022/06/27	2	23.10	0	0.00	23.15	2	1,802	0.11%
2022/06/24	0	0.00	1	23.00	22.70	-1	1,788	-0.06%
2022/06/23	5	22.30	0	0.00	22.45	5	1,782	0.28%
2022/06/21	1	23.00	0	0.00	23.00	1	1,762	0.06%
2022/06/20	5	22.60	0	0.00	22.00	5	1,761	0.28%
2022/06/16	1	23.10	2	23.75	22.95	-1	1,733	-0.06%
2022/06/15	2	24.15	8	23.75	23.95	-6	1,700	-0.35%
2022/06/13	0	0.00	1	23.95	23.90	-1	1,659	-0.06%
2022/06/09	0	0.00	10	23.90	23.95	-10	1,629	-0.61%
2022/06/08	0	0.00	1	23.85	23.85	-1	1,613	-0.06%
2022/06/07	0	0.00	21	23.75	23.75	-21	1,607	-1.31%
2022/06/06	3	24.05	9	24.02	24.05	-6	1,594	-0.38%
2022/06/02	2	23.58	5	23.75	23.80	-3	1,582	-0.19%
2022/06/01	31	23.57	30	23.10	23.65	1	1,568	0.06%
2022/05/27	6	22.00	6	22.35	22.00	0	1,419	0.00%
2022/05/26	34	22.34	4	22.21	22.35	30	1,360	2.20%
2022/05/25	0	0.00	16.2	22.05	22.05	-16.2	1,015	-1.59%
2022/05/23	0	0.00	1	20.60	20.50	-1	996	-0.10%
2022/05/18	0	0.00	2	20.60	20.55	-2	1,009	-0.20%
2022/05/16	0	0.00	6	20.06	20.15	-6	1,025	-0.59%
2022/05/13	1	19.70	0	0.00	19.80	1	1,021	0.10%
2022/05/12	2.1	19.36	9	19.34	19.25	-6.9	1,027	-0.67%
2022/05/11	4	19.94	4	19.90	19.90	0	1,023	0.00%
2022/05/10	5	19.40	0	0.00	20.00	5	1,040	0.48%
2022/05/04	0	0.00	5	21.65	21.50	-5	1,061	-0.47%
2022/04/29	0	20.60	0	0.00	20.95	0	1,092	0.00%
2022/04/28	2	20.00	0	0.00	19.95	2	1,096	0.18%
2022/04/27	7	19.68	0	0.00	20.15	7	1,086	0.64%
2022/04/26	2	21.10	0	0.00	20.90	2	1,059	0.19%
2022/04/25	4	21.77	0	0.00	21.50	4	1,047	0.38%
2022/04/22	3	22.45	1	22.50	22.55	2	1,039	0.19%
2022/04/21	0	22.60	0	0.00	22.75	0	1,066	0.00%
2022/04/20	0	22.50	0	0.00	22.45	0	1,070	0.00%
2022/04/19	0.1	22.13	0	0.00	22.20	0.1	1,079	0.01%
2022/04/18	0.1	21.98	0	0.00	21.85	0.1	1,102	0.01%
2022/04/15	0.1	22.10	0	0.00	21.95	0.1	1,118	0.00%
2022/04/14	0.1	22.50	0	0.00	22.20	0.1	1,190	0.00%
2022/04/13	0	22.60	0	0.00	22.65	0	1,247	0.00%
2022/04/11	0	22.00	0	0.00	21.90	0	1,317	0.00%
2022/04/07	4	22.24	0	0.00	22.25	4	1,461	0.27%
2022/03/31	1	23.45	0	0.00	23.25	1	1,509	0.07%
2022/03/25	1	23.80	0	0.00	23.70	1	1,613	0.06%
2022/03/16	0	22.65	0	0.00	22.95	0	1,682	0.00%
2022/03/15	0	22.96	0	0.00	22.60	0	1,681	0.00%
2022/03/14	0	23.15	0	0.00	23.05	0	1,689	0.00%
2022/03/11	3	22.95	3	23.30	22.95	0	1,697	0.00%
2022/03/10	7.1	23.15	7	22.97	23.15	0.1	1,691	0.00%
2022/03/09	3	22.30	3	22.20	22.30	0	1,683	0.00%
2022/03/08	0.1	22.19	0	0.00	22.15	0.1	1,687	0.00%
2022/03/07	0.2	22.80	0	0.00	22.75	0.2	1,672	0.01%
2022/03/04	0	23.60	0	0.00	23.50	0	1,659	0.00%
2022/03/03	0	23.95	0	0.00	23.85	0	1,677	0.00%
2022/03/02	1	23.75	10	23.90	23.90	-9	1,703	-0.53%
2022/03/01	5	23.85	0	0.00	23.90	5	1,713	0.29%
2022/02/25	10	23.65	0	0.00	23.65	10	1,739	0.58%
2022/02/24	0	23.98	0	0.00	23.65	0	1,768	0.00%
2022/02/23	0	24.35	0	0.00	24.20	0	1,758	0.00%
2022/02/22	0	0.00	2	24.20	24.20	-2	1,790	-0.11%
2022/02/21	1	24.60	0	0.00	24.60	1	1,818	0.06%
2022/02/18	0.1	24.80	0	0.00	24.70	0.1	1,897	0.00%
2022/02/17	0	24.80	0	0.00	24.60	0	2,021	0.00%
2022/02/16	0.1	24.50	1	24.30	24.50	-0.9	2,028	-0.04%
2022/02/15	8.1	24.10	0	0.00	23.90	8.1	2,055	0.39%
2022/02/14	0	24.00	0	0.00	23.95	0	2,085	0.00%
2022/02/11	1.1	24.07	1	24.25	24.25	0.1	2,092	0.00%
2022/02/10	0.1	24.25	0	0.00	24.35	0.1	2,103	0.00%
2022/02/09	0	24.60	0	0.00	24.70	0	2,098	0.00%
2022/02/08	0	24.50	10	24.50	24.45	-10	2,115	-0.47%
2022/02/07	10	23.25	0	0.00	23.90	10	2,124	0.47%
2022/01/26	10	23.25	3	23.25	23.20	7	2,137	0.33%
2022/01/25	0	23.75	3	23.55	23.55	-3	2,135	-0.14%
2022/01/24	0	24.20	6	23.83	24.00	-6	2,150	-0.28%
2022/01/21	2	24.70	1	24.80	24.60	1	2,147	0.05%
2022/01/20	4	25.20	7	25.22	25.25	-3	2,132	-0.14%
2022/01/19	2	24.98	7	25.26	25.15	-5	2,147	-0.23%
2022/01/18	2	24.85	2	25.05	25.05	0	2,161	0.00%
2022/01/17	0	24.95	0	0.00	24.95	0	2,160	0.00%
2022/01/14	9	24.58	0	0.00	24.60	9	2,170	0.42%
2022/01/13	3	25.08	0	0.00	25.00	3	2,162	0.14%
2022/01/12	2	25.05	0	0.00	25.05	2	2,167	0.09%
2022/01/11	0	25.50	0	0.00	25.35	0	2,175	0.00%
2022/01/10	0	26.10	0	0.00	25.65	0	2,168	0.00%
2022/01/07	6	26.39	1	26.20	26.10	5	2,172	0.23%
2022/01/06	0	0.00	3	27.30	27.25	-3	2,102	-0.14%
2022/01/05	0	26.85	1	26.95	26.90	-1	2,070	-0.05%
2022/01/03	0	0.00	5	26.85	26.95	-5	2,027	-0.25%
2021/12/30	2	26.50	5	26.60	26.45	-3	1,950	-0.15%
2021/12/29	1	25.90	0	0.00	25.90	1	1,911	0.05%
2021/12/28	0	25.85	2	25.80	25.85	-2	1,929	-0.10%
2021/12/27	0	26.10	0	26.05	26.00	0	1,967	0.00%
2021/12/24	1	26.10	1	25.80	25.65	0	1,960	0.00%
2021/12/23	1	25.45	0	0.00	25.45	1	1,889	0.05%
2021/12/22	0	25.30	0	0.00	25.30	0	1,895	0.00%
2021/12/21	0	25.50	0	0.00	25.25	0	1,906	0.00%
2021/12/20	0	25.00	3	25.05	25.00	-3	1,905	-0.16%
2021/12/17	0	25.45	0	0.00	25.20	0	1,907	0.00%
2021/12/16	0	25.40	6	25.35	25.35	-6	1,887	-0.32%
2021/12/15	0	25.00	0	0.00	25.00	0	1,884	0.00%
2021/12/13	1	25.35	1	25.40	25.40	0	1,880	0.00%
2021/12/10	0	24.90	5	24.76	24.80	-5	1,875	-0.27%
2021/12/09	2.1	25.15	2	25.05	25.00	0.1	1,884	0.00%
2021/12/08	0	25.00	1	24.95	24.95	-1	1,880	-0.05%
2021/12/07	0	24.65	5	24.72	24.65	-5	1,888	-0.26%
2021/12/06	2	24.65	2	24.60	24.60	0	1,903	0.00%
2021/12/03	2	24.63	2	24.70	24.70	0	1,961	0.00%
2021/12/02	6	24.54	2	24.55	24.40	4	1,985	0.20%
2021/12/01	3	24.70	7	24.93	25.00	-4	2,015	-0.20%
2021/11/30	0	24.65	26.6	24.41	24.35	-26.6	2,044	-1.30%
2021/11/29	3	23.98	0	0.00	24.00	3	2,043	0.15%
2021/11/26	6	24.75	0	0.00	24.60	6	2,039	0.29%
2021/11/25	0	25.35	0	0.00	25.10	0	2,041	0.00%
2021/11/24	9	25.22	0	0.00	25.30	9	2,041	0.44%
2021/11/23	20	25.65	0	0.00	25.30	20	2,034	0.98%
2021/11/22	1	26.00	0	0.00	26.15	1	2,019	0.05%
2021/11/19	0	0.00	1	26.25	25.80	-1	2,048	-0.05%
2021/11/18	5	26.35	0	0.00	26.50	5	2,034	0.25%
2021/11/17	3	26.80	0	0.00	26.80	3	2,023	0.15%
2021/11/16	40	26.45	3	26.70	27.10	37	1,975	1.87%
2021/11/15	0	25.70	7	25.67	25.60	-7	1,876	-0.37%
2021/11/12	3	25.40	0	0.00	25.35	3	1,913	0.16%
2021/11/09	1	25.10	0	0.00	25.10	1	1,956	0.05%
2021/11/08	1	25.35	0	0.00	25.40	1	1,951	0.05%
2021/11/04	0	0.00	2	25.30	25.15	-2	1,977	-0.10%
2021/11/03	2	25.00	1	25.20	25.20	1	1,999	0.05%
2021/11/02	1	24.70	6	24.77	24.70	-5	2,148	-0.23%
2021/11/01	3.1	24.50	2	25.20	25.15	1.1	2,252	0.05%
2021/10/29	1	25.00	1	25.25	25.00	0	2,238	0.00%
2021/10/28	0	0.00	1	25.05	25.05	-1	2,247	-0.04%
2021/10/27	1	24.60	0	0.00	25.15	1	2,253	0.04%
2021/10/26	0	0.00	1	24.95	25.05	-1	2,258	-0.04%
2021/10/25	0	0.00	1	24.45	24.40	-1	2,244	-0.04%
2021/10/22	1	24.15	1	24.20	24.20	0	2,283	0.00%
2021/10/19	0	0.00	4	23.86	24.00	-4	2,323	-0.17%
2021/10/18	2	23.50	0	0.00	23.45	2	2,332	0.09%
2021/10/15	0	0.00	2	23.60	23.40	-2	2,398	-0.08%
2021/10/13	1	23.25	0	0.00	22.95	1	2,550	0.04%
2021/10/12	2	23.55	1	24.05	23.60	1	2,649	0.04%
2021/10/07	0	0.00	2	24.15	24.20	-2	2,671	-0.07%
2021/10/06	2	23.38	1	23.35	23.25	1	2,750	0.04%
2021/10/04	20	24.86	0	0.00	24.00	20	2,806	0.71%
2021/10/01	4	25.36	0	0.00	25.10	4	2,769	0.14%
2021/09/30	0	0.00	1	26.15	26.15	-1	2,795	-0.04%
2021/09/24	0	0.00	1	26.35	26.25	-1	3,036	-0.03%
2021/09/23	0	0.00	5	25.91	25.95	-5	3,074	-0.16%
2021/09/22	1	25.00	3	25.48	25.45	-2	3,165	-0.06%
2021/09/16	0	0.00	1	25.85	25.80	-1	3,223	-0.03%
2021/09/15	1	25.35	0	0.00	25.35	1	3,260	0.03%
2021/09/14	0	0.00	1	25.85	25.90	-1	3,311	-0.03%
2021/09/13	2	25.50	0	0.00	25.40	2	3,318	0.06%
2021/09/10	0	0.00	1	25.65	25.70	-1	3,355	-0.03%
2021/09/09	0	0.00	6	25.10	25.20	-6	3,425	-0.18%
2021/09/08	7	25.30	0	0.00	25.15	7	3,501	0.20%
2021/09/07	1	26.00	0	0.00	25.85	1	3,513	0.03%
2021/09/06	2	26.65	1	26.55	26.30	1	3,552	0.03%
2021/09/03	0	27.05	0	0.00	27.05	0	3,528	0.00%
2021/09/02	2	27.10	4	26.75	26.65	-2	3,516	-0.06%
2021/08/31	0	26.65	0	0.00	26.80	0	3,549	0.00%
2021/08/27	0	27.20	1	27.25	27.00	-1	3,557	-0.03%
2021/08/26	1	26.75	0	0.00	26.80	1	3,556	0.03%
2021/08/25	0	27.30	1	27.15	26.95	-1	3,581	-0.03%
2021/08/23	0	0.00	2	26.65	26.60	-2	3,610	-0.06%
2021/08/20	2	26.25	0	0.00	26.15	2	3,617	0.06%
2021/08/19	0	26.85	0	0.00	26.65	0	3,608	0.00%
2021/08/18	2	26.15	2	27.00	27.10	0	3,623	0.00%
2021/08/17	4	26.78	0	0.00	26.40	4	3,639	0.11%
2021/08/16	2	27.45	2	27.00	27.45	0	3,646	0.00%
2021/08/13	0	27.40	0	0.00	27.20	0	3,659	0.00%
2021/08/11	2	28.50	0	0.00	28.35	2	3,720	0.05%
2021/08/10	1	29.05	0	0.00	28.90	1	3,788	0.03%
2021/08/09	13	29.78	12	29.54	29.55	1	3,874	0.03%
2021/08/06	10	30.77	0	0.00	30.20	10	3,909	0.26%
2021/08/05	4	30.05	8	30.22	30.70	-4	3,834	-0.10%
2021/08/04	0	29.40	0	0.00	29.30	0	3,877	0.00%
2021/08/02	0	0.00	1	29.30	29.25	-1	4,033	-0.02%
2021/07/30	1	29.25	0	0.00	29.25	1	4,115	0.02%
2021/07/29	2	29.58	1	30.05	29.65	1	4,187	0.02%
2021/07/28	4	29.49	1	29.25	29.70	3	4,260	0.07%
2021/07/27	0	0.00	0.9	30.15	30.05	-0.9	4,396	-0.02%
2021/07/26	4	30.30	1	30.25	30.25	3	4,622	0.06%
2021/07/23	1	29.50	11	29.54	29.65	-10	4,802	-0.21%
2021/07/22	0	0.00	2	29.60	29.35	-2	4,938	-0.04%
2021/07/21	1	29.05	0	0.00	29.00	1	4,990	0.02%
2021/07/20	5	30.01	7	30.17	29.95	-2	5,010	-0.04%
2021/07/19	4	31.33	0	0.00	31.30	4	5,051	0.08%
2021/07/16	3	32.43	29	32.02	32.40	-26	5,235	-0.50%
2021/07/14	5	31.18	0	0.00	31.20	5	5,608	0.09%
2021/07/13	1	31.50	16	31.90	31.30	-15	5,962	-0.25%
2021/07/12	6	31.13	0	0.00	31.00	6	6,151	0.10%
2021/07/09	1	31.30	0	0.00	31.60	1	6,256	0.02%
2021/07/08	2	31.35	3	31.40	31.30	-1	6,895	-0.01%
2021/07/07	2	31.50	1	31.70	31.30	1	8,424	0.01%
2021/07/06	10.2	32.43	11	32.25	31.65	-0.9	8,553	-0.01%
2021/07/05	1	31.20	7	31.44	31.75	-6	8,599	-0.07%
2021/07/01	1	31.65	8	31.31	30.70	-7	8,767	-0.08%
2021/06/30	4	31.64	1	31.20	31.20	3	8,881	0.03%
2021/06/29	1	31.35	12	31.79	31.35	-11	8,936	-0.12%
2021/06/28	0	0.00	1	31.40	31.40	-1	8,926	-0.01%
2021/06/25	1	31.50	2	31.40	31.05	-1	8,974	-0.01%
2021/06/24	2	30.93	3	31.27	31.35	-1	9,192	-0.01%
2021/06/23	2	30.08	18	30.97	31.05	-16	9,447	-0.17%
2021/06/22	3	29.95	3	29.85	29.85	0	9,450	0.00%
2021/06/21	5	30.05	0	0.00	29.90	5	9,503	0.05%
2021/06/18	12.2	30.71	6	30.83	30.60	6.2	9,664	0.06%
2021/06/17	2	30.60	7	30.84	31.10	-5	9,778	-0.05%
2021/06/16	4	30.55	7	30.54	30.55	-3	9,763	-0.03%
2021/06/15	3	30.18	3	30.58	30.65	0	9,756	0.00%
2021/06/11	5	29.73	3	29.50	29.50	2	9,815	0.02%
2021/06/10	3	29.02	4	29.33	29.35	-1	9,876	-0.01%
2021/06/09	5.2	29.07	5	29.00	28.75	0.2	9,947	0.00%
2021/06/08	3	29.75	6	29.68	29.80	-3	10,048	-0.03%
2021/06/07	7	29.18	5	29.60	29.40	2	10,125	0.02%
2021/06/04	0	0.00	4	29.90	29.65	-4	10,132	-0.04%
2021/06/03	1	30.25	1	30.40	30.25	0	10,168	0.00%
2021/06/02	3	30.50	6	30.11	30.15	-3	10,210	-0.03%
2021/06/01	6	30.35	5	30.55	30.55	1	10,228	0.01%
2021/05/31	3	29.97	5	29.70	29.50	-2	10,227	-0.02%
2021/05/28	2.2	29.71	3	29.87	29.95	-0.8	10,283	-0.01%
2021/05/27	4	29.23	4.3	29.18	29.20	-0.3	10,334	0.00%
2021/05/26	6	29.30	3	29.30	29.30	3	10,408	0.03%
2021/05/25	3	29.23	3	29.10	29.10	0	10,458	0.00%
2021/05/24	6	28.60	2	29.00	29.00	4	10,482	0.04%
2021/05/21	1	28.20	4	28.86	29.00	-3	10,508	-0.03%
2021/05/20	4	28.09	4	27.83	27.60	0	10,586	0.00%
2021/05/19	4	27.31	2	27.60	27.65	2	10,619	0.02%
2021/05/18	3	25.45	3	26.87	27.50	0	10,629	0.00%
2021/05/17	4.2	25.76	4	25.09	25.25	0.2	10,655	0.00%
2021/05/14	2	27.55	5	27.85	27.70	-3	10,571	-0.03%
2021/05/13	6	25.73	5	27.14	27.60	1	10,527	0.01%
2021/05/12	14.2	27.30	7	28.14	26.95	7.2	10,481	0.07%
2021/05/11	2.2	30.07	1	30.45	29.50	1.2	10,337	0.01%
2021/05/10	5	32.21	0	0.00	32.00	5	10,281	0.05%
2021/05/07	3	32.67	3	33.20	33.20	0	10,346	0.00%
2021/05/06	3	30.93	0	0.00	31.20	3	10,324	0.03%
2021/05/05	1.2	31.37	0	0.00	30.75	1.2	10,343	0.01%
2021/05/04	13.7	30.50	32	30.22	30.70	-18.3	10,415	-0.18%
2021/05/03	15.5	33.55	0	0.00	32.45	15.5	10,330	0.15%
2021/04/29	20	35.19	34	34.92	34.90	-14	10,238	-0.14%
2021/04/28	124	35.94	5	35.77	35.85	119	10,252	1.16%	大買/鉅額交易
2021/04/27	16	36.52	12	36.89	36.50	4	10,435	0.04%
2021/04/26	2	36.55	12	36.86	36.60	-10	10,528	-0.09%
2021/04/23	7	36.50	6	36.81	36.50	1	10,701	0.01%
2021/04/22	52	36.64	11	37.13	36.00	41	11,433	0.36%
2021/04/21	118	37.67	6	38.69	37.50	112	12,258	0.91%	大買/鉅額交易
2021/04/20	30	38.30	7	38.39	38.60	23	12,558	0.18%
2021/04/19	30	39.42	49	39.45	39.10	-19	12,512	-0.15%
2021/04/16	16	38.81	23	38.89	39.45	-7	12,381	-0.06%
2021/04/15	15	37.63	5	37.90	37.75	10	12,412	0.08%
2021/04/14	86	38.15	45.1	38.64	37.85	41	12,328	0.33%
2021/04/13	113	40.07	148	40.19	39.10	-35	11,822	-0.30%	大買/大賣/
2021/04/12	7	37.09	22	37.30	37.35	-15	10,389	-0.14%
2021/04/09	20.1	36.91	18	36.97	36.80	2.1	10,319	0.02%
2021/04/08	18	36.26	14	36.49	36.70	4	10,224	0.04%
2021/04/07	18	36.00	33	35.95	36.40	-15	10,260	-0.15%
2021/04/06	14	35.76	3	35.80	35.75	11	10,361	0.11%
2021/04/01	8	36.27	11	36.33	36.15	-3	10,538	-0.03%
2021/03/31	11	36.50	13	36.88	36.40	-2	10,493	-0.02%
2021/03/30	25	36.68	12	36.74	36.75	13	10,488	0.12%
2021/03/29	23	37.18	8	37.69	37.10	15	10,483	0.14%
2021/03/26	19	37.03	53	37.24	37.50	-34	10,309	-0.33%
2021/03/25	18	35.90	14	36.09	35.80	4	10,086	0.04%
2021/03/24	12	36.32	5	36.20	36.20	7	10,118	0.07%
2021/03/23	33	37.33	7	37.77	36.70	26	10,158	0.26%
2021/03/22	15	37.34	32.2	37.08	37.50	-17.2	10,097	-0.17%
2021/03/19	13	36.17	9	36.22	36.05	4	10,085	0.04%
2021/03/18	14	36.77	14.4	37.07	36.75	-0.4	10,126	0.00%
2021/03/17	11	36.69	12	37.03	36.60	-1	10,389	-0.01%
2021/03/16	16	36.60	23	36.83	36.55	-7	10,587	-0.07%
2021/03/15	13	36.64	36	36.52	36.85	-23	11,005	-0.21%
2021/03/12	27.1	36.41	42	36.37	36.35	-14.9	11,165	-0.13%
2021/03/11	15	35.90	26	35.84	35.80	-11	11,318	-0.10%
2021/03/10	12	35.24	10	35.50	35.25	2	11,384	0.02%
2021/03/09	7	34.79	5	35.10	35.30	2	11,544	0.02%
2021/03/08	11	35.34	15	35.50	35.00	-4	11,647	-0.03%
2021/03/05	16	34.96	22	34.89	34.85	-6	11,841	-0.05%
2021/03/04	13	35.38	5	35.50	35.50	8	12,199	0.07%
2021/03/03	16	35.48	31	35.82	35.85	-15	13,700	-0.11%
2021/03/02	32	35.51	7	35.98	35.25	25	13,824	0.18%
2021/02/26	31.2	35.46	22	35.77	35.90	9.2	14,171	0.06%
2021/02/25	9	35.88	18	36.12	35.85	-9	14,374	-0.06%
2021/02/24	16	35.63	20	35.68	35.30	-4	14,667	-0.03%
2021/02/23	23	35.63	31	35.78	35.80	-8	15,105	-0.05%
2021/02/22	16	35.60	32	35.67	35.95	-16	15,563	-0.10%
2021/02/19	6	34.67	35	35.01	35.35	-29	16,915	-0.17%
2021/02/18	17	34.33	24	34.69	34.70	-7	18,136	-0.04%
2021/02/17	45	34.15	39.1	34.23	34.10	5.9	19,353	0.03%
2021/02/05	3	32.77	2.1	32.70	32.70	0.9	20,035	0.00%
2021/02/04	7	32.76	6	33.03	32.65	1	20,527	0.00%
2021/02/03	17	33.37	6	33.53	32.80	11	20,588	0.05%
2021/02/02	2	33.23	5	33.15	33.25	-3	20,664	-0.01%
2021/02/01	0	0.00	9	31.88	32.75	-9	20,711	-0.04%
2021/01/29	14.2	33.49	20	33.85	32.45	-5.8	20,709	-0.03%
2021/01/28	24	33.98	17	34.29	33.90	7	20,621	0.03%
2021/01/27	17	34.67	11	34.78	34.85	6	20,695	0.03%
2021/01/26	27	34.62	31	34.88	34.60	-4	20,712	-0.02%
2021/01/25	3	34.35	19	35.05	35.00	-16	20,614	-0.08%
2021/01/22	68.2	34.52	26	34.61	34.50	42.2	20,622	0.20%
2021/01/21	16	34.87	2	34.53	34.05	14	20,617	0.07%
2021/01/20	43	35.32	24	35.55	34.50	19	20,540	0.09%
2021/01/19	57	37.14	18	37.53	36.70	39	20,283	0.19%
2021/01/18	56	37.66	37.1	37.44	37.15	18.9	20,331	0.09%
2021/01/15	215.1	39.42	183	38.65	37.75	32.1	20,117	0.16%	大買/大賣/
2021/01/14	126	38.99	168.1	39.11	40.30	-42.1	19,296	-0.22%	大買/大賣/
2021/01/13	29.2	37.35	69	37.63	38.00	-39.8	18,345	-0.22%
2021/01/12	19	36.81	12	36.49	36.20	7	17,804	0.04%
2021/01/11	35	37.15	31	37.17	37.25	4	17,704	0.02%
2021/01/08	65.1	36.53	49.1	36.74	36.45	16	17,464	0.09%
2021/01/07	0.1	35.35	1	35.85	35.75	-1	17,168	-0.01%
2021/01/06	47.1	36.10	46	35.63	35.20	1.1	17,099	0.01%
2021/01/05	4.1	35.99	22	35.44	36.05	-18	16,931	-0.11%
2021/01/04	3	35.33	4.1	35.22	35.20	-1.1	16,832	-0.01%
2020/12/31	3.2	34.97	20.2	34.98	34.95	-17	16,764	-0.10%
2020/12/30	15	35.72	14.2	35.49	35.40	0.8	16,683	0.00%
2020/12/29	32.5	36.59	4	36.75	36.10	28.5	16,540	0.17%
2020/12/28	28	36.91	43.3	37.12	37.30	-15.3	16,331	-0.09%
2020/12/25	2	35.50	1	35.75	35.85	1	15,999	0.01%
2020/12/24	32.2	35.96	33	35.52	35.45	-0.8	15,962	-0.01%
2020/12/23	2	35.03	0.4	35.05	35.05	1.6	15,906	0.01%
2020/12/22	5	35.62	16	34.83	34.50	-11	15,893	-0.07%
2020/12/21	2	35.00	6	35.33	35.60	-4	15,856	-0.03%
2020/12/18	21	36.31	22	36.02	35.75	-1	15,825	-0.01%
2020/12/17	11	35.94	13	36.07	36.00	-2	15,761	-0.01%
2020/12/16	12	35.46	14	35.39	35.60	-2	15,672	-0.01%
2020/12/15	4	34.15	6.3	34.94	34.00	-2.3	15,552	-0.01%
2020/12/14	43	35.47	5	35.70	35.10	38	15,386	0.25%
2020/12/11	27	36.34	7	36.00	35.30	20	15,286	0.13%
2020/12/10	69	37.45	18	37.33	36.95	51	15,000	0.34%
2020/12/09	27	37.77	86.1	38.00	38.25	-59.1	14,692	-0.40%
2020/12/08	40	37.14	30	37.47	36.80	10	14,220	0.07%
2020/12/07	6	36.84	21	36.78	37.20	-15	14,006	-0.11%
2020/12/04	6	36.66	12.2	36.60	36.45	-6.2	13,717	-0.05%
2020/12/03	32	36.92	22	37.24	36.60	10	13,579	0.07%
2020/12/02	35	36.77	33	36.90	36.85	2	13,412	0.01%
2020/12/01	48	36.98	33	37.20	37.00	15	13,281	0.11%
2020/11/30	66	37.45	80	37.46	37.25	-14	13,068	-0.11%
2020/11/27	253	38.66	208.3	38.48	36.75	44.7	12,757	0.35%	大買/大賣/
2020/11/26	14	36.82	19	36.93	37.20	-5	11,226	-0.04%
2020/11/25	22	37.16	30	37.39	36.90	-8	11,040	-0.07%
2020/11/24	34	36.75	55	36.58	36.40	-21	10,637	-0.20%
2020/11/23	71	37.53	59.3	37.60	37.00	11.7	10,377	0.11%
2020/11/20	111	37.64	90	37.73	37.40	21	10,016	0.21%	大買/
2020/11/19	72	36.87	91	37.11	37.20	-19	9,514	-0.20%
2020/11/18	249	37.36	240.2	37.22	36.95	8.8	9,033	0.10%	大買/大賣/
2020/11/17	140.1	35.95	104	35.89	36.00	36.1	7,585	0.48%	大買/大賣/
2020/11/16	91	34.23	80.9	34.71	35.90	10.1	6,421	0.16%
2020/11/13	51	32.15	72.2	32.50	32.65	-21.2	5,228	-0.41%
2020/11/12	4	30.86	18.1	30.85	31.35	-14.1	4,563	-0.31%
2020/11/11	2	29.48	0	29.30	29.75	2	4,370	0.04%
2020/11/10	8	29.00	15	28.94	29.30	-7	4,439	-0.16%
2020/11/09	2	29.35	2	29.60	28.95	0	4,400	0.00%
2020/11/06	20	29.01	5	29.25	29.05	15	4,404	0.34%
2020/11/05	2.7	29.92	4	29.73	29.70	-1.3	4,383	-0.03%
2020/11/04	4	29.69	9	30.08	30.15	-5	4,385	-0.11%
2020/11/03	3	29.55	3	29.52	29.60	0	4,352	0.00%
2020/11/02	2	28.43	0	0.00	28.30	2	4,355	0.05%
2020/10/30	8	29.17	0	0.00	28.85	8	4,488	0.18%
2020/10/29	8	29.00	13.1	29.60	29.65	-5.1	4,622	-0.11%
2020/10/28	2	29.98	2	29.85	30.25	0	4,689	0.00%
2020/10/27	0	0.00	2	29.63	29.85	-2	4,785	-0.04%
2020/10/26	10	30.01	5	29.90	29.90	5	4,806	0.10%
2020/10/23	1	29.10	0	0.00	29.10	1	4,651	0.02%
2020/10/22	1	28.75	1	28.75	28.70	0	4,722	0.00%
2020/10/21	2	28.93	2	29.15	29.15	0	4,741	0.00%
2020/10/20	2	28.35	0	0.00	28.40	2	4,679	0.04%
2020/10/19	2	28.30	2	28.20	28.30	0	4,768	0.00%
2020/10/16	2	27.60	4	27.33	27.15	-2	4,724	-0.04%
2020/10/15	4	27.73	0	0.00	27.55	4	4,773	0.08%
2020/10/14	1	27.50	2	27.45	27.45	-1	4,792	-0.02%
2020/10/13	0	0.00	3	27.20	27.20	-3	4,864	-0.06%
2020/10/12	1	27.65	5	27.44	27.40	-4	4,904	-0.08%
2020/10/08	2	27.68	2.1	27.90	27.70	-0.1	4,946	0.00%
2020/10/07	1	27.45	1	27.70	27.35	0	4,976	0.00%
2020/10/06	1	27.25	3	27.62	27.70	-2	5,020	-0.04%
2020/10/05	3	27.05	2	27.00	27.00	1	5,117	0.02%
2020/09/30	2	26.65	2	27.00	27.00	0	5,251	0.00%
2020/09/29	2	26.65	2	26.75	26.75	0	5,354	0.00%
2020/09/28	4	26.54	1	26.50	26.50	3	5,435	0.06%
2020/09/25	5	26.37	2	26.00	26.30	3	5,547	0.05%
2020/09/24	4	26.83	3	26.73	26.60	1	5,623	0.02%
2020/09/23	8	27.79	28	27.76	27.45	-20	5,864	-0.34%
2020/09/22	15	28.06	5	28.17	27.95	10	5,917	0.17%
2020/09/21	7	28.74	1	28.55	28.55	6	5,998	0.10%
2020/09/18	1	29.10	1	28.95	28.95	0	6,130	0.00%
2020/09/16	1	29.10	0	0.00	28.65	1	6,500	0.02%
2020/09/15	3	28.85	0	0.00	28.85	3	6,771	0.04%
2020/09/14	0	0.00	3	28.65	28.70	-3	7,299	-0.04%
2020/09/11	4	28.51	3	28.32	28.30	1	7,787	0.01%
2020/09/10	1	28.95	0	0.00	28.70	1	8,094	0.01%
2020/09/09	1	28.40	6	28.42	28.50	-5	8,116	-0.06%
2020/09/08	6	28.47	6	28.63	28.55	0	8,157	0.00%
2020/09/07	1	28.75	2	28.83	28.50	-1	8,204	-0.01%
2020/09/04	12	28.48	11	28.31	28.70	1	8,275	0.01%
2020/09/03	11	29.19	1	29.05	28.85	10	8,360	0.12%
2020/09/02	5	29.14	18	29.18	29.00	-13	8,412	-0.15%
2020/09/01	1	28.25	0	0.00	28.35	1	8,396	0.01%
2020/08/31	7	28.26	3	28.20	28.20	4	8,475	0.05%
2020/08/28	12	28.20	12	28.10	28.20	0	8,585	0.00%
2020/08/27	4	28.28	2	28.25	28.15	2	8,855	0.02%
2020/08/26	5	28.60	0	0.00	28.55	5	8,963	0.06%
2020/08/25	9	28.58	2	28.65	28.65	7	8,995	0.08%
2020/08/24	1	28.35	4	28.25	28.35	-3	9,021	-0.03%
2020/08/21	3	28.22	3	28.53	28.50	0	9,125	0.00%
2020/08/20	20	28.00	6	27.42	27.50	14	9,098	0.15%
2020/08/19	6	29.40	4	29.30	29.10	2	8,989	0.02%
2020/08/18	8	30.17	3	29.88	29.70	5	8,936	0.06%
2020/08/17	15	30.90	8	31.13	30.70	7	8,844	0.08%
2020/08/14	0	0.00	5	30.50	30.35	-5	8,537	-0.06%
2020/08/13	6.4	29.54	3	29.45	29.10	3.4	8,409	0.04%
2020/08/12	25	29.74	43	29.93	30.10	-18	8,369	-0.22%
2020/08/11	3	29.58	1	30.00	29.40	2	8,360	0.02%
2020/08/10	4	30.20	0	0.00	30.00	4	8,409	0.05%
2020/08/07	3	30.55	34	30.36	30.25	-31	8,467	-0.37%
2020/08/06	2	31.15	3	31.10	31.00	-1	8,429	-0.01%
2020/08/05	11	31.65	2	31.33	30.90	9	8,361	0.11%
2020/08/04	12	31.58	17	31.25	31.15	-5	8,263	-0.06%
2020/08/03	24	31.16	12	30.80	30.95	12	8,084	0.15%
2020/07/31	3	30.32	2	31.00	30.75	1	7,911	0.01%
2020/07/30	3	29.65	5	29.43	29.55	-2	7,786	-0.03%
2020/07/29	3	27.12	2	27.90	28.00	1	7,740	0.01%
2020/07/28	2	28.42	3	27.00	27.15	-1	7,717	-0.01%
2020/07/27	16	28.91	0	0.00	28.30	16	7,675	0.21%
2020/07/24	4	29.48	6	29.40	29.05	-2	7,695	-0.03%
2020/07/23	19	29.93	14	30.00	30.00	5	7,666	0.07%
2020/07/22	11	29.49	7	29.42	29.35	4	7,597	0.05%
2020/07/21	2	29.25	2	29.60	29.55	0	7,587	0.00%
2020/07/20	2	28.28	2	28.75	28.75	0	7,561	0.00%
2020/07/17	3	28.25	0	0.00	28.25	3	7,587	0.04%
2020/07/15	5	29.04	1	28.85	28.85	4	7,568	0.05%
2020/07/14	2	29.20	2	28.95	29.05	0	7,620	0.00%
2020/07/13	1	29.95	2	29.80	29.70	-1	7,611	-0.01%
2020/07/10	18	29.88	20	29.60	29.40	-2	7,689	-0.03%
2020/07/09	13	30.82	4	30.85	30.65	9	7,624	0.12%
2020/07/08	1	30.10	1	30.40	30.40	0	7,517	0.00%
2020/07/07	1	31.00	1	30.55	30.55	0	7,471	0.00%
2020/07/06	3.5	30.86	21	30.80	30.70	-17.5	7,482	-0.23%
2020/07/03	25	30.83	34	30.59	30.50	-9	7,473	-0.12%
2020/07/02	53	31.81	52	31.44	31.10	1	7,456	0.01%
2020/07/01	12	30.76	18	30.97	31.00	-6	7,225	-0.08%
2020/06/30	18	30.81	32	30.61	30.60	-14	7,168	-0.20%
2020/06/29	55	30.60	15	30.20	30.35	40	7,119	0.56%
2020/06/24	35	31.23	22	31.36	31.50	13	7,025	0.19%
2020/06/23	22	30.35	17	30.35	30.20	5	6,878	0.07%
2020/06/22	24	31.38	79	31.27	30.95	-55	6,809	-0.81%
2020/06/19	145	31.53	135	31.73	32.25	10	6,612	0.15%	大買/大賣/
2020/06/18	132	30.49	120	30.29	30.30	12	6,119	0.20%	大買/大賣/
2020/06/17	53	28.98	43	29.24	29.10	10	5,679	0.18%
2020/06/16	11	27.31	4	27.59	27.80	7	5,476	0.13%
2020/06/15	11	27.08	3	26.93	27.00	8	5,572	0.14%
2020/06/12	3	27.20	0	0.00	27.35	3	5,633	0.05%
2020/06/11	6	28.08	8	27.78	27.50	-2	5,731	-0.03%
2020/06/10	7	28.61	8	28.78	28.80	-1	5,755	-0.02%
2020/06/09	3	28.35	5	28.29	28.00	-2	5,837	-0.03%
2020/06/05	1	28.55	1	28.95	29.15	0	5,887	0.00%
2020/06/04	9	28.49	9	28.70	28.60	0	5,872	0.00%
2020/06/03	15	28.92	31	29.23	29.00	-16	5,829	-0.27%
2020/06/02	20	27.84	10	27.75	27.95	10	5,585	0.18%
2020/05/29	3	26.35	2	26.90	26.50	1	5,567	0.02%
2020/05/28	8	26.61	9	26.94	26.80	-1	5,718	-0.02%
2020/05/26	10	26.30	0	0.00	26.20	10	5,742	0.17%
2020/05/22	5	26.24	2	25.90	26.00	3	5,841	0.05%
2020/05/20	0	0.00	0.1	26.50	26.40	-0.1	5,878	0.00%
2020/05/19	0	0.00	0.1	26.20	26.20	-0.1	5,910	0.00%
2020/05/18	6	25.97	0	0.00	25.60	6	5,929	0.10%
2020/05/15	2	26.95	13	27.20	26.60	-11	5,910	-0.19%
2020/05/14	1	27.35	30	28.28	26.95	-29	5,872	-0.49%
2020/05/13	5	28.49	2	28.75	28.75	3	5,848	0.05%
2020/05/12	1	29.40	0	0.00	29.50	1	5,976	0.02%
2020/05/11	5	29.75	1	29.40	29.70	4	6,008	0.07%
2020/05/08	1	29.10	0	0.00	28.85	1	5,999	0.02%
2020/05/07	0	0.00	1	28.95	29.00	-1	6,134	-0.02%
2020/05/05	1	28.30	0	0.00	28.50	1	6,120	0.02%
2020/04/30	18	28.47	2	28.43	28.45	16	6,175	0.26%
2020/04/28	0.2	27.65	0	0.00	27.55	0.2	6,365	0.00%
2020/04/27	5	27.40	0	0.00	27.70	5	6,444	0.08%
2020/04/22	0	0.00	1	25.60	26.85	-1	6,406	-0.02%
2020/04/21	2	26.40	4	26.68	26.45	-2	6,391	-0.03%
2020/04/20	20	27.30	27	27.18	27.40	-7	6,379	-0.11%
2020/04/17	0	0.00	2	28.30	27.15	-2	6,435	-0.03%
2020/04/16	2	27.63	0	0.00	27.70	2	6,551	0.03%
2020/04/15	0.2	27.55	7	27.44	27.30	-6.8	6,608	-0.10%
2020/04/14	0	0.00	2	26.98	26.85	-2	6,685	-0.03%
2020/04/13	0	0.00	4	26.76	26.50	-4	6,738	-0.06%
2020/04/10	14.3	26.56	11	26.65	26.60	3.3	6,775	0.05%
2020/04/09	2	26.70	1	26.40	26.50	1	6,920	0.01%
2020/04/08	2.3	26.02	10	26.19	26.30	-7.7	7,026	-0.11%
2020/04/07	5	25.56	37	25.34	25.60	-32	7,007	-0.46%
2020/04/06	2	24.25	3	23.98	24.25	-1	6,954	-0.01%
2020/03/31	4	23.59	3	23.85	23.45	1	7,066	0.01%
2020/03/30	0	0.00	10	22.95	23.60	-10	7,037	-0.14%
2020/03/27	4	23.75	45	23.24	23.15	-41	7,025	-0.58%
2020/03/26	1	22.90	1	22.30	23.60	0	6,979	0.00%
2020/03/25	1	22.80	51	22.85	22.85	-50	6,945	-0.72%
2020/03/24	0.5	21.50	0	0.00	21.30	0.5	6,896	0.01%
2020/03/20	12.5	21.19	1	21.10	21.10	11.5	6,920	0.17%
2020/03/19	6	19.35	1	19.35	19.35	5	6,878	0.07%
2020/03/18	0	0.00	1	22.70	21.50	-1	6,821	-0.01%
2020/03/17	2	22.95	0	0.00	22.10	2	6,892	0.03%
2020/03/16	4	25.85	8	25.94	24.20	-4	6,782	-0.06%
2020/03/13	8	25.50	1	25.55	26.45	7	6,710	0.10%
2020/03/12	2	29.55	0	0.00	28.20	2	6,557	0.03%
2020/03/11	0	0.00	10	31.70	31.00	-10	6,451	-0.16%
2020/03/06	0	0.00	4	33.55	33.10	-4	6,424	-0.06%
2020/03/04	0	0.00	4	33.40	33.85	-4	6,689	-0.06%
2020/03/03	0	0.00	1	34.00	33.50	-1	6,651	-0.02%
2020/02/27	2	31.95	0	0.00	31.90	2	6,522	0.03%
2020/02/26	1	33.20	14	33.56	33.20	-13	6,476	-0.20%
2020/02/25	3	32.87	1	33.00	33.00	2	6,509	0.03%
2020/02/24	0	0.00	5	33.30	33.00	-5	6,678	-0.07%
2020/02/21	0	0.00	2	33.00	33.45	-2	6,743	-0.03%
2020/02/20	2	33.60	2	33.45	33.40	0	6,776	0.00%
2020/02/19	2.2	33.70	6	33.38	33.65	-3.8	6,805	-0.06%
2020/02/18	1	33.45	1	33.20	33.30	0	6,871	0.00%
2020/02/17	0	0.00	1	33.35	33.20	-1	7,062	-0.01%
2020/02/14	1	33.25	0	0.00	33.25	1	7,171	0.01%
2020/02/13	11	32.94	6	33.63	32.75	5	7,197	0.07%
2020/02/12	6	32.68	1	32.50	32.40	5	7,417	0.07%
2020/02/11	0	0.00	10	32.00	32.00	-10	7,526	-0.13%
2020/02/10	1	32.05	6	32.05	31.95	-5	7,640	-0.07%
2020/02/07	2	31.20	2	31.40	30.75	0	7,760	0.00%
2020/02/06	5	30.60	1	31.05	30.95	4	8,197	0.05%
2020/02/05	15	30.38	9	30.39	30.30	6	8,414	0.07%
2020/02/04	2	30.25	2	30.05	30.45	0	8,821	0.00%
2020/02/03	7	28.79	8	28.67	28.75	-1	9,447	-0.01%
2020/01/31	10	29.77	4	30.00	30.05	6	9,524	0.06%
2020/01/30	6	31.38	0	0.00	31.30	6	9,748	0.06%
2020/01/20	14	34.81	0	0.00	34.75	14	9,928	0.14%
2020/01/17	14	34.64	0	0.00	34.90	14	10,399	0.13%
2020/01/16	1	34.80	0	0.00	34.80	1	10,905	0.01%
2020/01/15	1	34.90	0	0.00	34.75	1	12,780	0.01%
2020/01/14	0	0.00	1	34.90	35.00	-1	13,580	-0.01%
2020/01/13	22	34.23	1	33.65	34.70	21	14,031	0.15%
2020/01/10	8	33.75	3	33.80	34.00	5	14,160	0.04%
2020/01/09	5	34.69	5	34.98	34.70	0	14,389	0.00%
2020/01/08	21	34.99	3	35.10	34.80	18	14,476	0.12%
2020/01/07	8	36.17	4	36.15	36.50	4	14,562	0.03%
2020/01/06	5	36.13	1	36.25	36.00	4	14,681	0.03%
2020/01/03	4	36.46	21	36.74	36.70	-17	14,818	-0.11%
2020/01/02	4	36.55	5	36.43	36.55	-1	14,824	-0.01%
2019/12/31	8	35.30	4	35.79	35.75	4	14,784	0.03%
2019/12/30	5	35.20	1	35.05	35.20	4	15,153	0.03%
2019/12/27	0	0.00	1	34.75	34.80	-1	15,379	-0.01%
2019/12/26	7	35.12	0	0.00	34.90	7	15,479	0.05%
2019/12/25	3	35.58	0	0.00	35.55	3	15,629	0.02%
2019/12/24	1	35.40	0	0.00	35.50	1	16,225	0.01%
2019/12/23	1	36.35	0	0.00	35.60	1	16,746	0.01%
2019/12/20	50	36.14	0	0.00	36.10	50	17,654	0.28%
2019/12/18	0	0.00	5	36.00	35.80	-5	20,453	-0.02%
2019/12/17	10	36.40	7	36.34	36.20	3	21,105	0.01%
2019/12/13	4	35.38	3	35.12	35.15	1	21,351	0.00%
2019/12/12	47	35.66	14	35.69	35.75	33	21,386	0.15%
2019/12/11	8	34.99	1	34.75	34.65	7	21,305	0.03%
2019/12/10	1	34.60	1	34.70	34.95	0	21,356	0.00%
2019/12/09	10	35.25	6	35.05	35.10	4	21,399	0.02%
2019/12/06	7	35.18	91	35.35	35.15	-84	21,610	-0.39%
2019/12/05	7	35.00	0	0.00	35.00	7	21,758	0.03%
2019/12/04	10	34.84	3	34.82	34.65	7	21,890	0.03%
2019/12/03	95	34.96	0	0.00	35.15	95	22,207	0.43%
2019/12/02	1	35.10	1	35.20	35.20	0	22,327	0.00%
2019/11/29	15	36.74	9	36.78	36.40	6	22,495	0.03%
2019/11/28	1	36.25	1	36.10	36.10	0	22,797	0.00%
2019/11/27	3	36.32	2	36.15	36.10	1	23,058	0.00%
2019/11/26	4	36.08	6	36.14	36.20	-2	23,306	-0.01%
2019/11/25	3	36.02	2	36.10	35.90	1	23,485	0.00%
2019/11/22	6	36.17	2	35.95	35.95	4	23,655	0.02%
2019/11/21	7	35.52	1	35.35	36.45	6	23,778	0.03%
2019/11/20	2	36.13	24	36.65	36.25	-22	24,119	-0.09%
2019/11/19	4	36.93	18	36.66	36.65	-14	24,530	-0.06%
2019/11/15	11	36.16	17	36.34	36.30	-6	24,800	-0.02%
2019/11/14	7	36.56	3	36.30	36.10	4	25,037	0.02%
2019/11/13	4	36.33	11	37.10	37.15	-7	25,144	-0.03%
2019/11/12	0	0.00	53	36.80	36.70	-53	25,329	-0.21%
2019/11/11	68	36.59	8	37.14	36.10	60	25,658	0.23%
2019/11/08	23	38.82	4	38.85	38.50	19	25,643	0.07%
2019/11/07	11	38.48	14.2	38.65	38.70	-3.2	25,695	-0.01%
2019/11/06	12	38.64	5	38.53	38.35	7	25,767	0.03%
2019/11/05	16	38.72	24	38.89	38.90	-8	25,599	-0.03%
2019/11/04	18	38.18	6	38.03	38.00	12	25,278	0.05%
2019/11/01	20	37.95	5	38.07	38.10	15	25,142	0.06%
2019/10/31	41	37.88	21	37.85	37.90	20	25,210	0.08%
2019/10/30	16	38.70	84	38.48	38.70	-68	24,813	-0.27%
2019/10/29	23	38.42	13	38.63	38.55	10	25,374	0.04%
2019/10/28	12	38.24	14	38.07	38.20	-2	25,609	-0.01%
2019/10/25	84	38.40	32	38.52	38.30	52	25,480	0.20%
2019/10/24	83	39.64	69	39.75	39.65	14	25,348	0.06%
2019/10/23	144	41.06	84	41.93	38.90	60	25,011	0.24%	大買/
2019/10/22	44	39.61	49	39.82	40.10	-5	23,223	-0.02%
2019/10/21	19	37.97	30	38.15	39.00	-11	22,456	-0.05%
2019/10/18	6	37.39	10	37.69	37.95	-4	22,005	-0.02%
2019/10/17	17	37.11	28	37.25	37.45	-11	21,842	-0.05%
2019/10/16	9	36.66	8	36.71	36.25	1	21,475	0.00%
2019/10/15	28	36.91	26	37.16	36.65	2	21,417	0.01%
2019/10/14	7	36.51	26	36.54	36.25	-19	21,222	-0.09%
2019/10/09	19	36.02	8	36.13	35.50	11	21,087	0.05%
2019/10/08	40	35.95	24	35.84	35.40	16	20,981	0.08%
2019/10/07	25	36.59	16	36.74	36.15	9	20,808	0.04%
2019/10/04	33	36.31	18	36.46	36.10	15	20,710	0.07%
2019/10/03	17	36.96	11	37.20	37.10	6	20,295	0.03%
2019/10/02	21	37.13	25.2	37.42	37.70	-4.2	20,213	-0.02%
2019/10/01	37	37.48	37	37.41	37.40	0	20,256	0.00%
2019/09/27	33	37.66	3	36.93	36.55	30	20,064	0.15%
2019/09/26	54	38.73	46	38.91	38.45	8	19,529	0.04%
2019/09/25	24	39.54	58	39.79	39.40	-34	19,132	-0.18%
2019/09/24	87	39.44	55.1	39.34	38.70	31.9	18,551	0.17%
2019/09/23	17	37.88	30.2	37.81	38.80	-13.2	17,228	-0.08%
2019/09/20	48	35.52	37	35.35	35.30	11	15,767	0.07%
2019/09/19	2	34.10	10	34.40	34.65	-8	15,123	-0.05%
2019/09/18	10	33.35	0	0.00	33.00	10	14,855	0.07%
2019/09/17	3.2	33.51	11	33.46	33.45	-7.8	14,826	-0.05%
2019/09/16	2	33.25	1	33.00	32.85	1	14,775	0.01%
2019/09/12	7.2	33.06	2.1	33.33	32.80	5.1	14,783	0.03%
2019/09/11	5.3	33.28	0.2	32.90	32.95	5.1	14,724	0.03%
2019/09/10	6.1	32.58	0	0.00	32.70	6.1	14,695	0.04%
2019/09/09	10	33.97	8	34.10	33.60	2	14,494	0.01%
2019/09/06	1	34.75	2	35.13	34.65	-1	14,373	-0.01%
2019/09/05	4	35.53	15	35.66	35.20	-11	14,270	-0.08%
2019/09/04	5	34.60	13	34.47	34.85	-8	13,967	-0.06%
2019/09/03	14.2	35.41	106	35.52	34.80	-91.8	13,829	-0.66%	大賣/
2019/09/02	44	34.68	51	35.09	36.05	-7	13,526	-0.05%
2019/08/30	2	34.63	21	34.79	33.50	-19	13,039	-0.15%
2019/08/29	12.2	35.11	8	34.99	34.50	4.2	12,786	0.03%
2019/08/28	12	34.42	26	34.71	34.80	-14	12,538	-0.11%
2019/08/27	17	34.46	15	34.59	34.20	2	12,425	0.02%
2019/08/26	8	32.94	9	33.44	33.60	-1	12,455	-0.01%
2019/08/23	29	34.63	36	34.79	34.35	-7	12,257	-0.06%
2019/08/22	20	34.01	25	33.99	34.15	-5	11,726	-0.04%
2019/08/21	26	32.95	19	33.04	33.40	7	11,266	0.06%
2019/08/20	10	33.01	13	33.01	32.60	-3	11,106	-0.03%
2019/08/19	8	33.24	16	33.93	33.10	-8	10,997	-0.07%
2019/08/16	24	33.38	33	33.66	32.80	-9	10,707	-0.08%
2019/08/15	5	32.79	19	32.68	33.30	-14	10,479	-0.13%
2019/08/14	114	33.58	20	33.48	32.45	94	10,278	0.91%	大買/
2019/08/13	35	32.06	35	31.85	31.90	0	9,937	0.00%
2019/08/12	6	30.88	36	30.30	31.00	-30	9,593	-0.31%
2019/08/08	24	29.56	12	29.46	29.50	12	9,436	0.13%
2019/08/07	13	28.22	4	28.68	28.00	9	9,287	0.10%
2019/08/06	8	28.71	21	28.48	28.70	-13	9,218	-0.14%
2019/08/05	15	29.04	1	29.15	28.90	14	9,141	0.15%
2019/08/02	34	29.68	6	29.98	29.25	28	9,190	0.30%
2019/08/01	19	32.81	20	33.08	32.45	-1	8,764	-0.01%
2019/07/31	51	32.98	36	32.98	32.60	15	8,517	0.18%
2019/07/29	27	35.58	51.9	35.75	36.20	-24.9	7,908	-0.31%
2019/07/26	31	34.02	19	34.16	34.20	12	7,592	0.16%
2019/07/25	11	34.11	43.2	34.13	34.20	-32.2	7,555	-0.43%
2019/07/24	19	32.80	42	32.91	32.90	-23	7,360	-0.31%
2019/07/23	4	31.94	1	32.00	32.05	3	7,317	0.04%
2019/07/22	1	32.10	1	32.10	32.30	0	7,450	0.00%
2019/07/18	10	32.30	4	32.35	32.30	6	7,802	0.08%
2019/07/17	0	0.00	4	32.40	32.95	-4	8,259	-0.05%
2019/07/16	3	33.05	10	33.05	32.85	-7	8,610	-0.08%
2019/07/15	2	32.35	0	0.00	32.40	2	9,334	0.02%
2019/07/12	3	32.45	2	32.25	32.25	1	9,814	0.01%
2019/07/11	1	32.60	0	0.00	32.55	1	10,233	0.01%
2019/07/09	12	32.15	0	0.00	31.90	12	10,621	0.11%
2019/07/05	3	32.35	1	32.25	32.40	2	11,394	0.02%
2019/07/04	0	0.00	11	32.07	32.15	-11	11,635	-0.09%
2019/07/01	2	31.40	2	31.40	31.25	0	11,819	0.00%
2019/06/28	37	31.90	28	31.51	30.90	9	11,852	0.08%
2019/06/27	2	30.70	0	0.00	30.75	2	11,802	0.02%
2019/06/25	2	30.00	0	0.00	30.00	2	12,306	0.02%
2019/06/24	0	0.00	1	30.55	30.70	-1	12,608	-0.01%
2019/06/21	1	30.45	0	0.00	30.15	1	13,159	0.01%
2019/06/20	5	30.36	2	30.30	30.45	3	13,518	0.02%
2019/06/19	1	30.00	7	30.14	30.00	-6	13,833	-0.04%
2019/06/17	6	29.85	1	30.05	30.00	5	15,279	0.03%
2019/06/11	0	0.00	3	29.22	29.10	-3	17,512	-0.02%
2019/06/05	1	28.60	0	0.00	28.50	1	17,655	0.01%
2019/06/04	0	0.00	3	28.65	28.55	-3	17,793	-0.02%
2019/06/03	1	28.25	1	28.45	28.50	0	17,954	0.00%
2019/05/31	2	29.18	3	29.10	29.15	-1	18,313	-0.01%
2019/05/30	5	28.28	6	28.58	29.15	-1	18,476	-0.01%
2019/05/28	3	26.55	0	0.00	26.50	3	18,509	0.02%
2019/05/24	1	26.90	1	27.00	26.40	0	18,978	0.00%
2019/05/23	1	27.00	3	27.25	26.25	-2	19,214	-0.01%
2019/05/22	2	28.05	2	28.45	27.75	0	19,471	0.00%
2019/05/21	2	28.00	17	26.96	27.85	-15	19,988	-0.08%
2019/05/20	4	28.23	2	28.20	27.30	2	20,492	0.01%
2019/05/17	3	28.70	6	28.89	28.75	-3	21,450	-0.01%
2019/05/16	8	30.13	0	0.00	29.85	8	22,164	0.04%
2019/05/15	6	30.80	0	0.00	30.65	6	22,306	0.03%
2019/05/13	28	29.95	0	0.00	29.90	28	22,576	0.12%
2019/05/10	13	30.37	2	30.80	30.50	11	22,808	0.05%
2019/05/09	22	30.23	13	30.12	30.10	9	22,805	0.04%
2019/05/08	2	31.50	5	31.57	31.60	-3	22,714	-0.01%
2019/05/07	1	32.55	13	32.40	32.25	-12	22,776	-0.05%
2019/05/06	7	32.28	1	32.95	32.00	6	22,852	0.03%
2019/05/03	34	33.05	7	32.96	33.70	27	22,827	0.12%
2019/05/02	17	34.14	11	33.68	33.90	6	22,665	0.03%
2019/04/30	8	33.25	10	33.61	33.80	-2	23,127	-0.01%
2019/04/29	11	33.11	6	32.28	32.60	5	23,069	0.02%
2019/04/26	11	32.72	7	32.76	32.65	4	23,030	0.02%
2019/04/25	16	33.96	17	33.95	33.50	-1	22,946	0.00%
2019/04/24	13	33.47	24	33.43	33.40	-11	22,890	-0.05%
2019/04/23	20	34.72	32	34.47	34.00	-12	22,634	-0.05%
2019/04/22	13	36.22	5	35.98	36.10	8	22,241	0.04%
2019/04/19	29	35.82	15	36.00	36.10	14	21,977	0.06%
2019/04/18	17	35.05	10	35.36	34.90	7	21,337	0.03%
2019/04/17	18	34.70	77	34.83	34.90	-59	20,901	-0.28%
2019/04/16	0	0.00	25	34.11	34.00	-25	20,522	-0.12%
2019/04/15	11	33.79	2	34.05	33.75	9	20,454	0.04%
2019/04/12	8	33.89	35	33.94	33.75	-27	20,628	-0.13%
2019/04/11	14	34.06	3	34.07	33.10	11	20,620	0.05%
2019/04/10	13	32.83	9	33.04	33.50	4	20,305	0.02%
2019/04/09	3	32.15	4	32.40	32.05	-1	19,945	-0.01%
2019/04/08	5	32.80	2	33.00	32.60	3	19,929	0.02%
2019/04/03	3	32.57	9	32.52	32.40	-6	19,841	-0.03%
2019/04/02	0	0.00	5	32.32	32.15	-5	19,860	-0.03%
2019/04/01	9	32.29	2	32.50	32.45	7	19,727	0.04%
2019/03/29	70	31.53	61	31.74	31.85	9	19,496	0.05%
2019/03/28	3	30.67	0	0.00	30.40	3	19,462	0.02%
2019/03/27	10	30.23	9	30.73	30.70	1	19,888	0.01%
2019/03/26	26	30.41	9	31.03	30.30	17	19,620	0.09%
2019/03/25	11	32.70	74	32.60	31.80	-63	19,073	-0.33%
2019/03/22	2	33.13	19	33.45	33.60	-17	18,711	-0.09%
2019/03/21	66	34.32	16	34.34	33.60	50	18,461	0.27%
2019/03/20	21	33.40	36	33.42	34.10	-15	17,918	-0.08%
2019/03/19	17	32.86	50	32.91	32.80	-33	17,195	-0.19%
2019/03/18	13	31.43	23	31.71	32.20	-10	16,622	-0.06%
2019/03/15	28	30.88	151	30.79	30.90	-123	16,282	-0.76%	大賣/鉅額交易
2019/03/14	197	31.08	37	31.20	31.10	160	16,182	0.99%	大買/鉅額交易
2019/03/13	5	29.72	9	29.83	30.00	-4	15,521	-0.03%
2019/03/11	7	29.98	100	29.80	29.70	-93	15,934	-0.58%
2019/03/08	0	0.00	39	30.09	30.35	-39	16,124	-0.24%
2019/03/07	30	30.00	1	29.60	29.35	29	16,168	0.18%
2019/03/06	39	30.86	25	30.99	30.25	14	16,224	0.09%
2019/03/05	6	30.12	55	30.15	30.70	-49	16,125	-0.30%
2019/03/04	60	30.25	86	30.26	30.15	-26	15,993	-0.16%
2019/02/27	7	29.85	1	29.35	29.85	6	16,045	0.04%
2019/02/26	2	30.65	19	30.62	30.10	-17	16,370	-0.10%
2019/02/25	22	30.45	8	30.23	30.45	14	16,392	0.09%
2019/02/22	2	30.33	0	0.00	30.00	2	16,399	0.01%
2019/02/21	2	29.90	34	30.49	30.85	-32	16,388	-0.20%
2019/02/20	10	30.69	28	30.59	30.25	-18	16,221	-0.11%
2019/02/19	100	30.62	15	30.25	30.40	85	15,922	0.53%
2019/02/18	220	29.59	26	30.05	30.60	194	15,572	1.25%	大買/鉅額交易
2019/02/15	50	28.01	69	28.36	28.90	-19	14,841	-0.13%
2019/02/14	4	26.24	0	0.00	26.30	4	14,573	0.03%
2019/02/13	0	0.00	6	25.63	25.60	-6	14,964	-0.04%
2019/02/12	16	25.78	4	25.38	25.85	12	15,420	0.08%
2019/02/11	5	25.81	0	0.00	25.70	5	15,722	0.03%
2019/01/30	30	27.08	33	26.68	26.65	-3	16,152	-0.02%
2019/01/29	2	26.43	0	0.00	26.85	2	16,659	0.01%
2019/01/28	2	26.80	8	26.78	26.70	-6	16,895	-0.04%
2019/01/25	1	26.40	19	26.45	26.35	-18	17,162	-0.10%
2019/01/24	1	26.15	50	25.94	26.15	-49	17,632	-0.28%
2019/01/23	11	25.25	5	25.34	25.70	6	18,334	0.03%
2019/01/22	145	26.63	46	26.54	25.20	99	18,620	0.53%	大買/
2019/01/21	3	26.05	51	26.00	26.15	-48	18,130	-0.26%
2019/01/18	0	0.00	1	25.50	25.60	-1	18,198	-0.01%
2019/01/17	4	25.68	4	25.30	25.50	0	18,327	0.00%
2019/01/16	2	25.50	6	25.62	25.65	-4	18,422	-0.02%
2019/01/15	12	24.97	1	24.90	24.95	11	18,585	0.06%
2019/01/14	1	24.95	1	24.55	24.65	0	19,028	0.00%
2019/01/11	2	25.80	3	25.32	25.45	-1	19,352	-0.01%
2019/01/10	14	25.63	13	25.80	25.80	1	19,442	0.01%
2019/01/09	50	24.97	12	25.08	24.90	38	19,343	0.20%
2019/01/08	4	24.81	7	25.06	24.80	-3	19,321	-0.02%
2019/01/07	21	24.95	12	25.39	24.95	9	19,400	0.05%
2019/01/04	8	22.83	12	23.14	24.45	-4	19,421	-0.02%
2019/01/03	38	24.29	44	23.43	23.30	-6	19,296	-0.03%
2019/01/02	38	25.84	39	25.41	25.40	-1	19,163	-0.01%
2018/12/28	14	26.00	4	26.05	26.05	10	19,483	0.05%
2018/12/27	31	26.48	16	25.85	25.85	15	19,734	0.08%
2018/12/25	5	26.02	14	26.14	26.55	-9	19,848	-0.05%
2018/12/24	1	26.50	0	0.00	26.15	1	19,845	0.01%
2018/12/22	3	26.15	4	26.11	26.30	-1	20,114	0.00%
2018/12/21	21	25.04	5	25.24	26.55	16	20,166	0.08%
2018/12/20	10	26.41	9	27.35	26.05	1	19,810	0.01%
2018/12/19	0	0.00	2	29.13	28.90	-2	19,446	-0.01%
2018/12/18	3	29.03	1	29.20	29.20	2	19,553	0.01%
2018/12/14	7	29.09	1	29.85	29.20	6	20,000	0.03%
2018/12/13	24	30.06	21	29.89	29.90	3	20,257	0.01%
2018/12/12	1	29.70	1	30.00	30.05	0	20,381	0.00%
2018/12/10	3	28.93	16	28.91	29.15	-13	20,565	-0.06%
2018/12/07	3	29.95	4	30.00	29.80	-1	20,750	0.00%
2018/12/06	20	29.45	13	31.47	29.20	7	20,762	0.03%
2018/12/05	5	31.64	12	31.88	31.85	-7	20,660	-0.03%
2018/12/04	4	32.93	21	32.47	32.85	-17	20,835	-0.08%
2018/12/03	21	32.05	15	32.15	32.30	6	20,626	0.03%
2018/11/30	19	30.26	19	30.53	30.45	0	20,393	0.00%
2018/11/29	26	30.23	16	30.43	30.00	10	20,356	0.05%
2018/11/28	15	29.99	25	30.03	29.85	-10	20,273	-0.05%
2018/11/27	15	28.63	3	28.47	28.80	12	20,209	0.06%
2018/11/26	6	28.27	3	28.40	28.05	3	20,239	0.01%
2018/11/23	14	28.25	13	27.82	28.00	1	20,184	0.00%
2018/11/22	5	30.40	4	30.24	29.35	1	19,784	0.01%
2018/11/21	6	29.23	3	29.33	29.60	3	19,650	0.02%
2018/11/20	19	30.25	1	30.10	30.05	18	19,535	0.09%
2018/11/19	1	31.50	0.1	31.90	31.30	1	19,489	0.00%
2018/11/16	1	31.50	20	31.45	31.25	-19	19,371	-0.10%
2018/11/15	15	30.32	2	30.48	30.50	13	19,168	0.07%
2018/11/14	11	31.81	21	31.60	31.10	-10	18,979	-0.05%
2018/11/13	13	30.11	8	30.77	30.80	5	18,892	0.03%
2018/11/12	30	32.74	9	32.07	31.45	21	18,574	0.11%
2018/11/09	9	34.46	9	34.67	33.75	0	18,184	0.00%
2018/11/08	46	37.08	46	35.32	35.10	0	18,049	0.00%
2018/11/07	48	37.90	34	37.26	37.20	14	17,646	0.08%
2018/11/06	26	40.87	17	38.96	38.00	9	17,335	0.05%
2018/11/05	34	42.70	39	42.61	42.20	-5	17,122	-0.03%
2018/11/02	41	42.31	33	42.28	41.95	8	17,315	0.05%
2018/11/01	64	42.91	55	43.17	42.45	9	17,349	0.05%
2018/10/31	99	41.49	115	41.79	42.75	-16	17,220	-0.09%	大賣/
2018/10/30	12	38.33	33	38.75	39.45	-21	16,467	-0.13%
2018/10/29	1	36.90	1	36.30	35.90	0	16,146	0.00%
2018/10/26	1	36.80	7	36.26	35.75	-6	16,309	-0.04%
2018/10/25	13	37.43	28	37.28	36.50	-15	16,394	-0.09%
2018/10/24	20	39.34	17	39.73	39.05	3	16,290	0.02%
2018/10/23	10	39.90	5	40.89	39.00	5	16,284	0.03%
2018/10/22	19	40.98	18	41.27	41.15	1	16,337	0.01%
2018/10/19	18	37.09	17	37.84	40.40	1	16,045	0.01%
2018/10/18	17	37.09	37	37.40	37.60	-20	15,832	-0.13%
2018/10/17	22	36.73	8	36.32	36.20	14	15,964	0.09%
2018/10/16	10	36.28	6	35.78	35.80	4	16,204	0.02%
2018/10/15	7	36.42	16	34.97	36.25	-9	16,402	-0.05%
2018/10/12	3	33.48	2	34.23	34.85	1	16,739	0.01%
2018/10/11	13	32.15	5	32.53	32.10	8	17,098	0.05%
2018/10/09	5	36.20	5	35.54	35.55	0	17,026	0.00%
2018/10/08	2	37.28	8	37.14	37.45	-6	17,066	-0.04%
2018/10/05	7	36.39	1	36.35	35.55	6	17,433	0.03%
2018/10/04	5	38.29	10	37.97	38.40	-5	18,305	-0.03%
2018/10/03	4	39.44	1	39.00	38.90	3	18,407	0.02%
2018/10/02	11	40.99	3	41.27	40.60	8	18,498	0.04%
2018/10/01	17.1	41.46	9	41.35	41.55	8.1	18,620	0.04%
2018/09/28	5	38.75	2	39.20	39.10	3	19,242	0.02%
2018/09/27	6	38.56	7	38.82	38.50	-1	19,702	-0.01%
2018/09/26	21	38.63	12	39.19	38.85	9	20,123	0.04%
2018/09/25	5	38.24	3	38.37	38.60	2	20,699	0.01%
2018/09/21	0	0.00	4	37.85	38.60	-4	21,079	-0.02%
2018/09/20	8	36.92	10	37.83	36.60	-2	21,410	-0.01%
2018/09/19	9	39.54	2	39.53	38.10	7	21,735	0.03%
2018/09/18	7	40.49	3	40.15	39.35	4	21,618	0.02%
2018/09/17	1	40.00	3	40.70	41.75	-2	21,633	-0.01%
2018/09/14	5	40.97	4	41.43	41.60	1	21,874	0.00%
2018/09/13	19	42.95	15	41.59	41.00	4	21,942	0.02%
2018/09/12	8	43.40	2	43.20	43.30	6	22,038	0.03%
2018/09/11	14	44.05	6	45.08	44.80	8	22,382	0.04%
2018/09/10	8	43.81	1	48.00	42.90	7	22,494	0.03%
2018/09/07	26	47.88	4	48.80	47.40	22	22,468	0.10%
2018/09/06	17	49.23	5	49.00	49.00	12	22,925	0.05%
2018/09/05	12	49.37	10	49.11	49.45	2	23,936	0.01%
2018/09/04	9	50.60	9	50.49	50.30	0	24,460	0.00%
2018/09/03	10	48.97	10	49.25	49.60	0	24,954	0.00%
2018/08/31	1	50.30	0	0.00	50.90	1	24,931	0.00%
2018/08/30	12	52.59	9	52.02	51.40	3	24,999	0.01%
2018/08/29	4	51.38	0	0.00	51.80	4	25,151	0.02%
2018/08/28	2	52.00	4	51.68	51.40	-2	25,870	-0.01%
2018/08/27	6	50.35	28	51.50	52.00	-22	26,281	-0.08%
2018/08/24	7	49.76	42	50.38	49.50	-35	26,611	-0.13%
2018/08/23	5	53.02	1	53.30	52.10	4	27,095	0.01%
2018/08/22	5	53.66	1	53.20	53.20	4	27,290	0.01%
2018/08/21	7	55.74	8	55.26	54.20	-1	27,613	0.00%
2018/08/20	14	55.95	2	54.90	54.80	12	28,316	0.04%
2018/08/17	14	57.44	6	58.28	56.00	8	28,485	0.03%
2018/08/16	11	57.11	11	57.88	58.20	0	28,821	0.00%
2018/08/15	27	58.46	36	58.98	57.70	-9	29,305	-0.03%
2018/08/14	13	58.48	3	57.77	57.40	10	29,498	0.03%
2018/08/13	26	59.15	24	58.82	58.30	2	30,328	0.01%
2018/08/10	29	59.54	20	60.02	59.50	9	30,540	0.03%
2018/08/09	25	58.26	33	58.68	60.10	-8	30,742	-0.03%
2018/08/08	21	57.70	9	58.21	56.30	12	30,805	0.04%
2018/08/07	15	56.73	18	57.12	58.20	-3	31,465	-0.01%
2018/08/06	0	0.00	4	54.85	55.00	-4	31,835	-0.01%
2018/08/03	2	54.45	0	0.00	54.50	2	32,349	0.01%
2018/08/02	5	53.90	2	53.20	53.30	3	32,862	0.01%
2018/08/01	7	55.79	8	56.15	55.80	-1	33,874	0.00%
2018/07/31	1	54.20	1	54.10	54.50	0	34,138	0.00%
2018/07/30	3	54.17	10	53.68	53.00	-7	34,980	-0.02%
2018/07/27	14	54.90	10	55.72	55.50	4	35,988	0.01%
2018/07/26	0	0.00	2	54.45	54.30	-2	36,686	-0.01%
2018/07/25	1	53.30	1	53.60	53.50	0	36,862	0.00%
2018/07/24	2	53.20	13	53.97	54.00	-11	36,865	-0.03%
2018/07/23	16	51.43	16	51.76	53.00	0	36,748	0.00%
2018/07/20	10	53.40	1	53.40	53.00	9	36,803	0.02%
2018/07/19	20	52.58	34	52.27	53.00	-14	37,097	-0.04%
2018/07/18	38	50.33	29	50.11	49.80	9	36,837	0.02%
2018/07/17	1	53.50	2	53.50	53.20	-1	36,582	0.00%
2018/07/16	4	54.28	9	54.16	53.20	-5	36,768	-0.01%
2018/07/13	303	53.50	313	52.84	53.50	-10	37,024	-0.03%	大買/大賣/
2018/07/12	53	54.16	25	53.55	52.70	28	36,363	0.08%
2018/07/11	25	56.83	16	56.50	57.90	9	35,323	0.03%
2018/07/10	9	56.77	13	56.77	56.30	-4	35,168	-0.01%
2018/07/09	33	55.61	29	55.68	54.80	4	34,958	0.01%
2018/07/06	20	57.55	91	56.93	56.60	-71	34,695	-0.20%
2018/07/05	112	63.05	30	59.49	59.40	82	33,864	0.24%	大買/
2018/07/04	13	61.77	9	61.80	63.50	4	33,332	0.01%
2018/07/03	26	61.52	17	62.65	59.90	9	32,907	0.03%
2018/07/02	19	61.47	17	61.48	61.00	2	32,255	0.01%
2018/06/29	5	61.00	21	61.75	62.70	-16	31,756	-0.05%
2018/06/28	38	61.63	14	63.10	59.10	24	31,497	0.08%
2018/06/27	12	67.55	4	67.18	64.10	8	31,012	0.03%
2018/06/26	7	64.33	8	64.78	66.50	-1	30,793	0.00%
2018/06/25	10	66.89	13	67.15	65.60	-3	30,660	-0.01%
2018/06/22	18	63.67	11	64.11	64.80	7	30,545	0.02%
2018/06/21	8	65.84	4	65.55	63.80	4	30,220	0.01%
2018/06/20	4	66.53	11	66.51	65.00	-7	29,975	-0.02%
2018/06/19	2	73.30	1	70.60	70.00	1	29,583	0.00%
2018/06/15	15	73.74	21	74.28	73.50	-6	29,325	-0.02%
2018/06/14	27	74.51	23	74.16	73.80	4	29,148	0.01%
2018/06/13	11	72.51	11	72.75	72.80	0	28,725	0.00%
2018/06/12	10	72.71	14	71.19	69.90	-4	28,189	-0.01%
2018/06/11	21	69.50	6	68.77	71.00	15	28,052	0.05%
2018/06/08	4	66.10	3	66.07	65.30	1	27,621	0.00%
2018/06/07	1	66.50	1	68.50	66.20	0	27,931	0.00%
2018/06/06	8	67.01	13	67.28	67.30	-5	27,934	-0.02%
2018/06/05	30	69.40	24	68.84	66.00	6	27,769	0.02%
2018/06/04	8	67.10	27	66.78	69.00	-19	27,007	-0.07%
2018/06/01	19	64.64	14	64.75	64.00	5	26,542	0.02%
2018/05/31	13	67.05	15	68.69	66.40	-2	26,126	-0.01%
2018/05/30	5	67.40	3	67.80	67.10	2	25,505	0.01%
2018/05/29	14	67.35	10	67.86	67.20	4	25,265	0.02%
2018/05/28	13	70.33	15	68.81	68.70	-2	25,026	-0.01%
2018/05/25	7	66.93	21	67.68	67.70	-14	24,430	-0.06%
2018/05/24	73	67.23	51	67.27	66.60	22	24,043	0.09%
2018/05/23	20	64.72	65	65.62	67.80	-45	23,594	-0.19%
2018/05/22	56	65.38	22	65.69	64.30	34	23,055	0.15%
2018/05/21	58	63.48	64	64.70	65.10	-6	22,591	-0.03%
2018/05/18	57	60.65	67	60.94	61.00	-10	21,669	-0.05%
2018/05/17	43	58.88	45	60.98	58.70	-2	21,269	-0.01%
2018/05/16	46	61.57	22	61.13	60.40	24	21,026	0.11%
2018/05/15	71	59.95	74	60.69	61.80	-3	20,615	-0.01%
2018/05/14	32	57.16	56	56.86	57.70	-24	19,810	-0.12%
2018/05/11	43	55.22	17	56.88	54.70	26	19,111	0.14%
2018/05/10	29	55.27	37	56.85	56.60	-8	18,558	-0.04%
2018/05/09	45	55.92	155.1	55.58	56.50	-110.1	18,028	-0.61%	大賣/鉅額交易
2018/05/08	32.1	54.13	18	54.69	53.60	14.1	16,842	0.08%
2018/05/07	25.1	53.60	71	53.73	55.00	-46	16,600	-0.28%
2018/05/04	65	51.65	34	51.64	51.70	31	15,790	0.20%
2018/05/03	50	48.49	34	48.56	49.20	16	14,689	0.11%
2018/05/02	11	44.92	19	44.88	44.75	-8	13,979	-0.06%
2018/04/30	0	0.00	1	43.50	43.85	-1	13,837	-0.01%
2018/04/27	8	42.28	106	43.77	42.25	-98	13,923	-0.70%	大賣/
2018/04/26	30	43.88	22	44.41	43.05	8	13,865	0.06%
2018/04/25	15	44.63	36	45.06	45.10	-21	13,714	-0.15%
2018/04/24	3	44.10	47	42.58	43.00	-44	13,933	-0.32%
2018/04/23	59	43.63	12	43.57	43.40	47	13,974	0.34%
2018/04/20	3	44.47	5	44.35	44.45	-2	13,853	-0.01%
2018/04/19	18	43.50	13	43.19	43.80	5	13,700	0.04%
2018/04/18	5	41.36	5	41.44	41.50	0	13,486	0.00%
2018/04/17	4	41.60	4	41.65	40.50	0	13,533	0.00%
2018/04/16	1	40.05	2	40.30	40.50	-1	13,653	-0.01%
2018/04/13	1	40.55	0	0.00	41.00	1	13,764	0.01%
2018/04/12	1	40.60	1	40.90	40.35	0	14,245	0.00%
2018/04/10	6	40.48	2	40.20	39.45	4	15,320	0.03%
2018/04/09	0	0.00	1	40.95	40.20	-1	15,802	-0.01%
2018/04/03	3	41.12	0	0.00	41.40	3	16,054	0.02%
2018/04/02	0	0.00	2	42.65	42.10	-2	16,147	-0.01%
2018/03/31	4	43.73	4	43.38	43.10	0	16,383	0.00%
2018/03/30	1	43.00	2	42.78	42.80	-1	16,430	-0.01%
2018/03/29	1	42.05	1	42.10	41.65	0	16,722	0.00%
2018/03/28	27	42.01	33	42.57	42.00	-6	16,852	-0.04%
2018/03/27	0	0.00	7	42.24	43.15	-7	16,965	-0.04%
2018/03/26	0	0.00	1	40.45	40.45	-1	17,197	-0.01%
2018/03/23	5	40.44	1	39.40	40.15	4	17,828	0.02%
2018/03/22	6	42.13	3	42.13	41.40	3	17,802	0.02%
2018/03/21	1	41.40	5	41.79	42.00	-4	17,924	-0.02%
2018/03/20	6	41.64	4	41.70	41.70	2	18,077	0.01%
2018/03/19	3	42.43	4	42.59	42.00	-1	18,377	-0.01%
2018/03/16	11	43.44	13	43.37	42.90	-2	18,844	-0.01%
2018/03/15	12	42.49	32	42.06	42.40	-20	18,696	-0.11%
2018/03/14	7	40.55	3	40.00	40.25	4	18,537	0.02%
2018/03/13	17	38.79	18	40.38	40.50	-1	18,551	-0.01%
2018/03/12	7	37.61	14	37.05	37.80	-7	18,369	-0.04%
2018/03/09	13	37.54	0	0.00	37.45	13	18,663	0.07%
2018/03/08	11	38.00	0	0.00	37.80	11	18,879	0.06%
2018/03/07	2	38.30	1	38.50	37.80	1	19,191	0.01%
2018/03/06	5	38.09	0	0.00	38.00	5	19,647	0.03%
2018/03/05	2	38.45	2	38.13	37.70	0	20,275	0.00%
2018/03/01	7	39.51	5	39.35	38.50	2	21,106	0.01%
2018/02/27	6	38.72	6	38.50	39.00	0	22,008	0.00%
2018/02/23	1	38.45	2	38.50	38.00	-1	22,362	0.00%
2018/02/22	0	0.00	1	38.45	37.45	-1	22,779	0.00%
2018/02/21	2	38.85	0.1	39.05	38.70	2	22,770	0.01%
2018/02/12	0	0.00	1	39.65	39.20	-1	22,858	0.00%
2018/02/09	1	38.55	0	0.00	38.65	1	23,221	0.00%
2018/02/08	1	37.20	8	38.57	38.15	-7	23,416	-0.03%
2018/02/07	1	39.50	10	40.40	39.50	-9	23,261	-0.04%
2018/02/06	10	40.68	0	0.00	39.00	10	23,613	0.04%
2018/02/05	1	41.00	3	43.05	43.05	-2	23,592	-0.01%
2018/02/02	10	43.75	0	0.00	43.75	10	23,799	0.04%
2018/01/31	10	43.90	2	44.15	43.75	8	24,224	0.03%
2018/01/30	10	44.98	0	0.00	44.50	10	24,532	0.04%
2018/01/29	0	0.00	1	46.50	46.35	-1	24,764	0.00%
2018/01/26	2	45.70	0	0.00	46.15	2	24,946	0.01%
2018/01/25	14	46.26	11	46.85	45.90	3	25,700	0.01%
2018/01/24	8	45.98	8	46.18	46.60	0	26,192	0.00%
2018/01/23	2	46.60	17	45.99	45.50	-15	26,160	-0.06%
2018/01/22	6	45.57	1	45.50	45.80	5	26,532	0.02%
2018/01/19	1	44.70	20	44.65	44.90	-19	26,744	-0.07%
2018/01/18	20	47.48	14	47.07	45.30	6	26,717	0.02%
2018/01/17	8	46.28	2	46.05	45.90	6	26,500	0.02%
2018/01/16	3	45.67	3	45.65	45.05	0	26,812	0.00%
2018/01/15	2	45.23	3	45.85	45.40	-1	27,343	0.00%
2018/01/12	3	45.50	35	45.77	45.95	-32	27,651	-0.12%
2018/01/11	4	43.23	6	43.97	44.20	-2	27,620	-0.01%
2018/01/10	18	44.17	18	44.71	43.50	0	27,645	0.00%
2018/01/09	15	44.18	1	44.25	43.90	14	27,508	0.05%
2018/01/08	240	46.80	19	46.24	45.00	221	27,447	0.81%	大買/鉅額交易
2018/01/05	15	44.92	15	46.02	46.65	0	27,054	0.00%
2018/01/04	1	44.10	118	43.72	44.00	-117	26,429	-0.44%	大賣/鉅額交易
2018/01/03	3	43.65	9	43.41	44.25	-6	26,647	-0.02%
2018/01/02	0	0.00	5	41.61	42.10	-5	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析