網家 (8044)-兆豐-台中港券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	28.83	29.20	-2	910	-0.22%
2024/04/19	2	28.38	1	28.75	28.25	1	896	0.11%
2024/04/18	0	0.00	2	29.65	29.65	-2	865	-0.23%
2024/04/17	3	29.90	1	29.70	29.85	2	867	0.23%
2024/04/16	2	29.33	5	29.35	29.60	-3	869	-0.35%
2024/04/15	3	30.65	0	0.00	30.60	3	850	0.35%
2024/04/08	0	31.60	0	0.00	31.50	0	835	0.00%
2024/04/03	1	32.96	0	0.00	32.50	1	814	0.12%
2024/04/02	2	33.45	0	0.00	33.30	2	807	0.25%
2024/04/01	1	33.90	0	0.00	33.95	1	804	0.12%
2024/03/29	0	33.70	0	0.00	33.30	0	794	0.00%
2024/03/28	2	33.48	0	0.00	34.00	2	785	0.25%
2024/03/22	1	34.00	0	0.00	34.00	1	794	0.13%
2024/03/19	0	0.00	0	33.20	33.40	0	769	0.00%
2024/03/14	0	34.95	0	0.00	34.60	0	810	0.00%
2024/03/13	1	35.10	1	35.40	34.80	0	792	0.00%
2024/03/11	0	0.00	1	35.85	35.65	-1	804	-0.12%
2024/03/07	1	36.00	2	36.30	36.00	-1	803	-0.12%
2024/03/06	0	37.50	0	0.00	37.30	0	791	0.00%
2024/03/04	0	0.00	1	38.20	38.00	-1	788	-0.13%
2024/03/01	1	38.45	0	0.00	38.45	1	779	0.13%
2024/02/29	0	37.95	0	0.00	38.00	0	761	0.00%
2024/02/23	0	0.00	1	39.60	39.10	-1	727	-0.14%
2024/02/15	1	41.40	0	0.00	41.95	1	721	0.14%
2024/02/05	7	44.62	9	43.99	43.70	-2	726	-0.28%
2024/02/02	3	42.30	0	0.00	42.30	3	711	0.42%
2024/02/01	0	43.60	0	0.00	43.60	0	727	0.00%
2024/01/23	1	41.50	1	41.40	42.20	0	894	0.00%
2024/01/22	1	40.70	4	41.28	41.20	-3	904	-0.33%
2024/01/18	4	39.60	0	0.00	39.60	4	1,008	0.40%
2024/01/16	2	40.05	0	0.00	40.35	2	1,091	0.18%
2024/01/10	2	41.55	2	42.00	41.20	0	1,076	0.00%
2024/01/05	0	0.00	2	42.95	42.80	-2	1,077	-0.19%
2023/12/22	1	44.40	0	0.00	44.50	1	1,105	0.09%
2023/12/21	1	43.90	0	0.00	43.50	1	1,102	0.09%
2023/12/12	1	45.60	0	0.00	44.90	1	1,096	0.09%
2023/12/11	2	46.95	2	47.00	46.20	0	1,085	0.00%
2023/12/07	1	45.60	0	0.00	45.40	1	1,052	0.09%
2023/12/06	1	46.60	1	47.20	46.25	0	1,055	0.00%
2023/12/05	1	45.90	0	0.00	45.90	1	1,036	0.10%
2023/12/04	0	45.90	0	0.00	45.40	0	1,026	0.00%
2023/12/01	0	44.90	0	0.00	44.80	0	1,020	0.00%
2023/11/30	1	44.20	0	0.00	44.35	1	1,024	0.10%
2023/11/29	0	0.00	1	43.90	44.10	-1	1,021	-0.10%
2023/11/28	1	44.40	1	43.90	43.80	0	1,025	0.00%
2023/11/27	2	43.90	3	43.90	43.90	-1	1,021	-0.10%
2023/11/24	1	43.70	1	43.70	43.55	0	1,024	0.00%
2023/11/23	2	44.18	0	0.00	43.95	2	1,024	0.20%
2023/11/21	2	43.00	0	0.00	43.10	2	1,005	0.20%
2023/11/17	0.5	43.80	1	43.70	43.30	-0.5	1,004	-0.05%
2023/11/16	1	43.45	0	0.00	43.75	1	1,002	0.10%
2023/11/15	0	0.00	1	43.10	43.15	-1	1,001	-0.10%
2023/11/14	3	43.70	3	43.22	43.05	0	999	0.00%
2023/11/10	1	45.75	0	0.00	45.50	1	1,055	0.09%
2023/11/09	0	0.00	2	46.68	46.70	-2	1,053	-0.19%
2023/11/08	5	46.50	10	47.55	47.20	-5	1,040	-0.48%
2023/11/07	32	49.23	46	48.21	47.10	-14	1,028	-1.36%
2023/11/02	1	47.20	0	0.00	47.65	1	959	0.10%
2023/11/01	3	46.68	6	47.31	47.65	-3	930	-0.32%
2023/10/31	8	45.93	7	45.73	44.50	1	889	0.11%
2023/10/30	6	47.28	0	0.00	46.85	6	898	0.67%
2023/10/27	8	47.36	2	47.45	47.50	6	885	0.68%
2023/10/26	10	48.05	5	47.96	46.50	5	834	0.60%
2023/10/25	5	47.18	4	47.20	47.50	1	776	0.13%
2023/10/24	1	42.15	1	43.15	43.55	0	706	0.00%
2023/10/23	1	41.45	0	0.00	41.50	1	701	0.14%
2023/10/20	1	41.20	0	0.00	41.50	1	707	0.14%
2023/10/18	2	43.63	1	42.50	42.10	1	713	0.14%
2023/10/17	0	0.00	5	43.57	43.60	-5	717	-0.70%
2023/10/16	0	0.00	4	43.63	43.20	-4	731	-0.55%
2023/10/13	5	44.52	0	0.00	44.15	5	729	0.69%
2023/10/12	4	44.53	0	0.00	43.80	4	723	0.55%
2023/10/11	0	0.00	2	43.58	43.60	-2	718	-0.28%
2023/10/06	0	0.00	1	43.90	44.10	-1	719	-0.14%
2023/10/02	2	41.73	0	0.00	41.70	2	755	0.26%
2023/09/27	0	0.00	2	42.00	41.80	-2	761	-0.26%
2023/09/25	3	43.20	0	0.00	43.20	3	759	0.40%
2023/09/14	0	0.00	1	44.60	44.40	-1	763	-0.13%
2023/09/11	1	44.00	0	0.00	43.05	1	750	0.13%
2023/09/01	0	0.00	1	43.40	43.50	-1	743	-0.13%
2023/08/31	1	42.70	0	0.00	42.95	1	741	0.13%
2023/08/24	0	0.00	1	42.10	41.00	-1	747	-0.13%
2023/08/23	0	0.00	3	41.50	41.15	-3	745	-0.40%
2023/08/18	1	40.75	0	0.00	40.40	1	750	0.13%
2023/08/16	3	39.50	2	40.25	40.40	1	719	0.14%
2023/08/14	1	41.50	4	41.60	41.20	-3	628	-0.48%
2023/08/04	0	45.00	0	0.00	44.80	0	672	0.00%
2023/08/02	3	44.71	2	44.80	45.90	1	677	0.15%
2023/08/01	0	45.30	1	45.60	45.00	-1	642	-0.15%
2023/07/31	0	0.00	3	44.93	45.15	-3	640	-0.47%
2023/07/27	4	44.85	0	0.00	45.05	4	647	0.62%
2023/07/26	1	43.70	0	0.00	43.95	1	652	0.15%
2023/07/21	1	45.50	0	0.00	44.85	1	639	0.16%
2023/07/19	0	0.00	1	45.85	45.80	-1	631	-0.16%
2023/07/12	1	46.50	1	46.80	46.65	0	669	0.00%
2023/07/11	0	0.00	4	47.85	47.60	-4	648	-0.62%
2023/07/10	3	48.48	0	0.00	48.60	3	648	0.46%
2023/07/05	0	0.00	1	50.70	50.70	-1	630	-0.16%
2023/06/30	1	51.30	1	51.40	51.50	0	627	0.00%
2023/06/29	1	52.10	2	51.50	51.60	-1	628	-0.16%
2023/06/27	1	50.40	0	0.00	50.40	1	623	0.16%
2023/06/26	0	0.00	2	51.00	50.50	-2	627	-0.32%
2023/06/21	2	51.95	2	51.90	51.40	0	624	0.00%
2023/06/20	1	53.20	0	0.00	53.80	1	621	0.16%
2023/06/16	0.1	52.40	0	0.00	52.60	0.1	629	0.01%
2023/06/15	4	52.15	0	0.00	52.30	4	635	0.63%
2023/06/07	1	53.30	0	0.00	53.20	1	676	0.15%
2023/06/01	2	51.50	0	0.00	52.30	2	712	0.28%
2023/05/29	0	51.10	2	50.50	51.70	-2	754	-0.26%
2023/05/19	1	51.50	0	0.00	51.50	1	998	0.10%
2023/05/18	0	0.00	1	52.30	52.00	-1	1,006	-0.10%
2023/05/16	2	54.00	0	0.00	53.10	2	1,032	0.19%
2023/05/15	0	0.00	1	52.60	52.90	-1	1,037	-0.10%
2023/05/12	6	51.53	4	50.88	52.20	2	1,051	0.19%
2023/05/11	1	53.90	0	0.00	53.20	1	1,051	0.10%
2023/05/09	0	0.00	1	56.00	55.60	-1	1,098	-0.09%
2023/05/08	0	0.00	1	56.40	56.30	-1	1,117	-0.09%
2023/05/05	2	55.20	0	0.00	55.10	2	1,154	0.17%
2023/04/25	3	56.83	0	0.00	57.00	3	1,473	0.20%
2023/04/24	0	0.00	1	59.90	59.20	-1	1,540	-0.06%
2023/04/19	0	0.00	1	64.00	64.30	-1	1,754	-0.06%
2023/04/18	2	63.20	0	0.00	63.90	2	1,879	0.11%
2023/04/07	0	61.80	0	0.00	62.00	0	2,344	0.00%
2023/03/31	1	61.50	1	62.30	62.30	0	2,352	0.00%
2023/03/29	0	0.00	1	61.70	61.70	-1	2,356	-0.04%
2023/03/28	1	62.90	0	0.00	62.30	1	2,364	0.04%
2023/03/24	1	62.80	0	0.00	62.80	1	2,376	0.04%
2023/03/22	0.1	63.50	0	0.00	63.00	0.1	2,388	0.00%
2023/03/17	2	61.65	1	61.90	61.90	1	2,427	0.04%
2023/03/16	1	60.80	0	0.00	59.90	1	2,457	0.04%
2023/03/07	1	68.10	0	0.00	68.00	1	2,644	0.04%
2023/03/06	0	0.00	1	66.20	67.20	-1	2,635	-0.04%
2023/03/03	1	65.60	0	0.00	65.60	1	2,625	0.04%
2023/03/01	0	0.00	1	63.07	63.60	-1	2,612	-0.04%
2023/02/24	2	65.00	7.1	64.56	64.20	-5.1	2,608	-0.19%
2023/02/23	2	64.85	2	67.40	64.80	0	2,595	0.00%
2023/02/22	7	68.71	1	66.90	67.20	6	2,550	0.24%
2023/02/21	1	70.70	0	0.00	67.20	1	2,503	0.04%
2023/02/20	1	69.90	0	0.00	70.20	1	2,479	0.04%
2023/02/14	0	0.00	1	64.90	64.90	-1	2,425	-0.04%
2023/02/13	2	64.15	0	0.00	64.40	2	2,433	0.08%
2023/02/10	0	0.00	2	67.25	66.40	-2	2,440	-0.08%
2023/02/07	2	69.95	6	70.38	70.50	-4	2,400	-0.17%
2023/02/06	1	69.50	2.1	70.04	69.20	-1.1	2,395	-0.04%
2023/02/03	1	68.80	2	69.10	68.50	-1	2,421	-0.04%
2023/02/02	1	68.20	30	68.90	68.90	-29	2,414	-1.20%
2023/02/01	2	67.20	1	66.44	66.00	1	2,395	0.04%
2023/01/31	1	64.90	3	65.37	65.10	-2	2,312	-0.09%
2023/01/17	6	65.03	3	64.70	64.10	3	2,275	0.13%
2023/01/13	3	63.20	3	63.47	63.00	0	2,160	0.00%
2023/01/11	1	65.70	1	65.00	65.60	0	2,067	0.00%
2023/01/10	0	0.00	2	64.10	63.20	-2	1,945	-0.10%
2023/01/09	5	64.12	1	64.90	64.10	4	1,912	0.21%
2023/01/06	4	64.63	3	63.60	65.10	1	1,841	0.05%
2023/01/05	37.1	63.19	37	63.09	64.00	0	1,707	0.00%
2023/01/04	0	0.00	0	59.40	59.40	0	1,371	0.00%
2022/12/22	1	52.10	0	0.00	52.70	1	1,242	0.08%
2022/12/20	1	52.10	0	0.00	51.80	1	1,247	0.08%
2022/12/15	0	0.00	2	56.80	56.40	-2	1,250	-0.16%
2022/12/13	0	0.00	1	54.60	54.30	-1	1,224	-0.08%
2022/12/12	0.1	53.00	0	0.00	53.60	0.1	1,218	0.00%
2022/12/09	0	0.00	1	54.90	54.50	-1	1,213	-0.08%
2022/12/08	3	55.23	2	56.50	55.60	1	1,175	0.09%
2022/12/07	0	53.00	3.1	54.35	56.40	-3	1,145	-0.26%
2022/12/06	5.1	53.47	3	56.50	53.10	2.1	1,095	0.19%
2022/12/05	0	0.00	3	56.83	56.90	-3	1,057	-0.28%
2022/12/02	2	53.30	0	0.00	51.80	2	1,028	0.19%
2022/11/30	0	0.00	5	51.00	50.00	-5	1,045	-0.48%
2022/11/23	0	0.00	1	50.10	48.85	-1	1,034	-0.10%
2022/11/11	0	0.00	1	51.00	50.80	-1	982	-0.10%
2022/11/09	2	52.30	0	0.00	51.20	2	946	0.21%
2022/11/08	0	0.00	1	52.90	52.30	-1	941	-0.11%
2022/11/02	3	50.40	0	0.00	50.40	3	914	0.33%
2022/11/01	6	51.26	9	50.67	51.70	-3	900	-0.33%
2022/10/31	0	0.00	1	50.70	50.20	-1	845	-0.12%
2022/10/28	3	50.73	2	49.60	46.60	1	819	0.12%
2022/10/27	0	0.00	1	48.80	49.25	-1	787	-0.13%
2022/10/26	4	47.75	4	47.95	48.20	0	786	0.00%
2022/10/19	1	46.35	4	46.80	45.95	-3	828	-0.36%
2022/10/17	1	44.20	0	0.00	46.00	1	834	0.12%
2022/10/14	2	45.53	0	0.00	45.60	2	833	0.24%
2022/10/13	0.3	45.90	1	45.35	44.90	-0.8	838	-0.09%
2022/10/12	0	0.00	0.1	48.00	47.40	-0.1	845	-0.01%
2022/10/07	2	47.68	0	0.00	48.20	2	843	0.24%
2022/10/06	0	0.00	1	48.50	48.45	-1	846	-0.12%
2022/10/04	0	0.00	1	48.80	48.55	-1	876	-0.11%
2022/09/30	1.4	46.57	0	0.00	48.45	1.4	876	0.16%
2022/09/29	0	0.00	2	47.53	47.00	-2	868	-0.23%
2022/09/28	5	47.15	3	47.08	46.65	2	877	0.23%
2022/09/26	0.4	47.91	2	48.15	46.60	-1.6	881	-0.18%
2022/09/23	2	51.50	0	0.00	50.50	2	869	0.23%
2022/09/19	2	52.60	0	0.00	52.50	2	875	0.23%
2022/09/15	0	0.00	1	57.00	55.90	-1	875	-0.11%
2022/09/13	0	0.00	9	57.03	56.70	-9	880	-1.02%
2022/09/08	2	52.60	0	0.00	52.90	2	875	0.23%
2022/09/07	7	52.09	2	53.30	52.60	5	871	0.58%
2022/09/06	7	55.14	0	0.00	53.40	7	858	0.82%
2022/09/05	3	57.77	3	60.23	57.20	0	836	0.00%
2022/09/02	3	61.60	3	63.33	62.80	0	811	0.00%
2022/09/01	0	0.00	2	60.70	60.70	-2	791	-0.25%
2022/08/31	1	62.00	0	0.00	62.00	1	793	0.13%
2022/08/30	2	61.85	0	0.00	61.70	2	784	0.25%
2022/08/26	1	61.30	0	0.00	61.40	1	780	0.13%
2022/08/24	3	61.07	0	0.00	60.50	3	769	0.39%
2022/08/12	0	0.00	1	59.10	60.30	-1	762	-0.13%
2022/08/11	0	0.00	1	58.30	58.30	-1	755	-0.13%
2022/08/10	1	58.60	0	0.00	58.60	1	760	0.13%
2022/08/09	2.1	58.83	0	0.00	59.30	2.1	759	0.27%
2022/08/01	0	0.00	2	62.10	59.90	-2	779	-0.26%
2022/07/27	14	62.99	11	63.37	63.80	3	845	0.35%
2022/07/26	0	65.30	0	0.00	63.90	0	841	0.00%
2022/07/25	24	67.43	1	67.40	67.00	23	841	2.73%
2022/07/22	0	0.00	22	71.18	69.60	-22	864	-2.55%
2022/07/21	3	73.83	0	0.00	72.00	3	885	0.34%
2022/07/19	0	0.00	0	73.40	72.00	0	999	0.00%
2022/07/13	22	65.00	0	0.00	64.70	22	1,105	1.99%
2022/07/12	1	63.50	3	65.97	63.50	-2	1,147	-0.17%
2022/07/11	1	71.20	0	0.00	70.20	1	1,140	0.09%
2022/07/08	6	72.00	5.1	72.99	72.50	1	1,151	0.08%
2022/07/06	0	0.00	0	72.20	72.00	0	1,166	0.00%
2022/07/05	0	0.00	0.1	70.60	71.00	-0.1	1,175	-0.01%
2022/07/04	0	0.00	8	68.94	69.50	-8	1,194	-0.67%
2022/06/24	0	0.00	0.2	68.16	68.50	-0.2	1,496	-0.01%
2022/06/20	0	68.60	0	0.00	68.50	0	1,587	0.00%
2022/06/17	2	70.60	0	0.00	69.80	2	1,587	0.13%
2022/06/13	1	71.30	0	0.00	71.30	1	1,655	0.06%
2022/06/09	1	74.70	0	0.00	74.90	1	1,707	0.06%
2022/05/27	1	73.70	0	0.00	73.30	1	2,059	0.05%
2022/05/24	1	72.60	0	0.00	72.20	1	2,136	0.05%
2022/05/23	1	73.80	2	74.20	73.80	-1	2,139	-0.05%
2022/05/20	1	74.20	1	74.20	74.20	0	2,145	0.00%
2022/05/12	0.2	72.70	1	71.20	71.20	-0.9	2,172	-0.04%
2022/05/09	1	69.00	0	0.00	68.00	1	2,139	0.05%
2022/05/05	0	73.80	0	0.00	73.80	0	2,123	0.00%
2022/05/04	6	73.10	8	71.94	72.70	-2	2,118	-0.09%
2022/05/03	4	78.20	1	77.70	77.70	3	2,094	0.14%
2022/04/29	0	78.10	1	78.20	77.80	-1	2,127	-0.05%
2022/04/27	1	77.70	2	78.55	80.30	-1	2,134	-0.05%
2022/04/25	2	89.30	0	0.00	81.00	2	2,127	0.09%
2022/04/22	4	88.15	3	89.13	88.30	1	2,045	0.05%
2022/04/18	4	90.93	4.1	89.12	89.90	-0.1	2,073	0.00%
2022/04/14	1	88.00	0	88.60	87.80	1	2,278	0.04%
2022/04/12	0	86.00	0	0.00	86.10	0	2,286	0.00%
2022/04/11	2	87.10	1	88.00	85.20	1	2,277	0.04%
2022/04/08	1	89.00	1	88.50	88.00	0	2,272	0.00%
2022/04/07	0	91.00	5	90.82	91.00	-5	2,261	-0.22%
2022/04/06	5.1	91.28	1	91.50	89.70	4.1	2,240	0.18%
2022/04/01	2	92.90	6	92.40	92.00	-4	2,182	-0.18%
2022/03/31	10	90.68	10	89.92	91.20	0	2,131	0.00%
2022/03/30	17	90.92	6	91.42	91.00	11	2,109	0.52%
2022/03/29	2	88.70	2	89.89	88.90	0	2,031	0.00%
2022/03/28	3	84.79	0	0.00	83.10	3	1,977	0.15%
2022/03/23	3	84.60	4	83.95	84.70	-1	1,953	-0.05%
2022/03/22	4	81.68	0	0.00	81.50	4	1,927	0.21%
2022/03/21	2	82.70	0	0.00	82.50	2	1,936	0.10%
2022/03/18	1	83.40	3	83.50	83.40	-2	1,954	-0.10%
2022/03/17	1	82.70	2	83.80	83.00	-1	1,980	-0.05%
2022/03/16	0	80.00	0	0.00	79.80	0	1,984	0.00%
2022/03/15	8	78.50	3	79.50	77.40	5	1,962	0.25%
2022/03/09	1	81.30	0	0.00	81.20	1	1,941	0.05%
2022/03/07	2	87.75	2	85.85	87.50	0	1,913	0.00%
2022/03/04	5.1	90.05	6	91.90	89.40	-1	1,910	-0.05%
2022/03/03	4	95.90	3	96.30	95.60	1	1,944	0.05%
2022/03/02	3.1	97.35	3	99.10	97.20	0.1	1,919	0.01%
2022/02/25	0	0.00	1	113.00	114.00	-1	1,852	-0.05%
2022/02/17	0	0.00	0	121.00	120.50	0	2,081	0.00%
2022/02/16	1	118.00	1	120.00	120.00	0	2,111	0.00%
2022/02/11	0	117.50	0	0.00	117.00	0	2,374	0.00%
2022/01/24	0	0.00	1	119.00	119.00	-1	3,133	-0.03%
2022/01/21	1	118.00	1	116.50	115.50	0	3,227	0.00%
2022/01/17	0.1	122.00	0	0.00	122.00	0.1	3,580	0.00%
2022/01/14	0	123.50	0	0.00	124.50	0	3,671	0.00%
2022/01/12	0.1	121.00	0	0.00	121.00	0.1	3,722	0.00%
2022/01/11	1.1	121.10	0	0.00	122.00	1.1	3,760	0.03%
2022/01/10	1	130.50	0	0.00	128.00	1	3,728	0.03%
2022/01/06	0	120.50	0	0.00	119.50	0	3,612	0.00%
2022/01/05	1	123.50	0	0.00	122.50	1	3,615	0.03%
2022/01/04	0.1	123.50	0	0.00	125.00	0.1	3,641	0.00%
2021/12/30	0	126.00	0	0.00	128.00	0	3,717	0.00%
2021/12/29	0	0.00	1	126.50	128.00	-1	3,795	-0.03%
2021/12/24	1	125.00	1	123.00	123.00	0	4,312	0.00%
2021/12/23	1	126.50	0	0.00	125.50	1	4,627	0.02%
2021/12/22	0	0.00	1.1	126.95	124.50	-1.1	4,835	-0.02%
2021/12/21	1	125.00	0	0.00	125.50	1	4,918	0.02%
2021/12/20	0.1	126.00	0	0.00	127.50	0.1	4,996	0.00%
2021/12/13	0.1	127.00	0	0.00	125.50	0.1	5,727	0.00%
2021/12/09	1	134.50	0	0.00	134.00	1	5,923	0.02%
2021/12/07	0	0.00	1	133.50	131.00	-1	6,305	-0.02%
2021/12/06	0.1	129.00	0	0.00	134.00	0.1	6,663	0.00%
2021/12/01	2	134.00	0	0.00	133.50	2	6,758	0.03%
2021/11/30	1	134.00	1.2	138.00	135.50	-0.2	6,720	0.00%
2021/11/29	1	136.50	0	0.00	135.50	1	6,686	0.01%
2021/11/26	0	132.50	0	0.00	132.50	0	6,633	0.00%
2021/11/25	0	0.00	0.3	136.50	135.00	-0.3	6,648	0.00%
2021/11/24	0	135.50	2	134.25	135.50	-2	6,634	-0.03%
2021/11/23	2	134.03	0	0.00	135.50	2	6,633	0.03%
2021/11/19	0.2	140.09	4	141.88	139.00	-3.8	6,570	-0.06%
2021/11/18	1	146.51	0	0.00	146.00	1	6,537	0.02%
2021/11/17	3	145.67	3.5	148.50	149.50	-0.5	6,511	-0.01%
2021/11/15	1	144.50	0	0.00	145.00	1	6,507	0.02%
2021/11/12	1	145.50	4	143.63	143.00	-3	6,535	-0.05%
2021/11/11	7	144.07	2	142.25	140.50	5	6,520	0.08%
2021/11/09	7.1	149.52	8	151.50	151.00	-0.9	6,368	-0.01%
2021/11/08	3	149.67	4	145.50	145.00	-1	6,326	-0.02%
2021/11/05	1	149.00	2	147.25	149.00	-1	6,310	-0.02%
2021/11/04	2	151.25	7	146.36	143.00	-5	6,294	-0.08%
2021/11/03	4.2	152.57	3	150.83	148.00	1.2	6,195	0.02%
2021/11/02	4.1	147.08	3	147.00	149.00	1.1	6,072	0.02%
2021/11/01	2	145.00	2	145.25	146.50	0	5,994	0.00%
2021/10/29	2	141.00	2	143.00	145.00	0	5,964	0.00%
2021/10/28	2	139.50	0	0.00	138.50	2	5,912	0.03%
2021/10/27	3	140.33	4	138.13	141.50	-1	5,916	-0.02%
2021/10/26	1	134.50	5.1	133.60	134.00	-4.1	5,851	-0.07%
2021/10/25	0	0.00	1	129.00	130.50	-1	5,850	-0.02%
2021/10/22	0	0.00	2	128.25	127.00	-2	5,851	-0.03%
2021/10/21	0	0.00	2	124.00	121.00	-2	5,860	-0.03%
2021/10/20	1	119.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	10	119.50	12	120.58	122.00	-2	6,081	-0.03%
2021/10/18	4	116.25	0	0.00	117.00	4	6,207	0.06%
2021/10/15	8	117.69	10	118.70	117.50	-2	6,382	-0.03%
2021/10/12	0	0.00	1	109.00	111.50	-1	6,867	-0.01%
2021/10/07	0	0.00	0	112.50	113.50	0	7,224	0.00%
2021/10/06	1	118.50	0	0.00	109.00	1	7,474	0.01%
2021/10/05	0	0.00	2	111.75	113.50	-2	7,576	-0.03%
2021/10/04	1	123.50	5	121.70	115.50	-4	7,503	-0.05%
2021/10/01	3	132.17	3	131.67	128.00	0	7,394	0.00%
2021/09/30	7	132.21	15	130.17	132.00	-8	7,170	-0.11%
2021/09/29	30	127.90	31	126.29	124.00	-1	6,877	-0.01%
2021/09/28	11	126.05	10	124.00	123.50	1	6,687	0.01%
2021/09/27	2	125.25	3	125.33	122.00	-1	6,653	-0.02%
2021/09/24	20	126.70	3	127.67	125.00	17	6,690	0.25%
2021/09/23	20	127.65	24.1	128.12	131.50	-4.1	6,591	-0.06%
2021/09/22	4.1	125.24	3	124.67	126.50	1.1	6,215	0.02%
2021/09/16	1	115.04	0	0.00	115.00	1	6,170	0.02%
2021/09/15	1	119.94	1	117.50	117.50	0	6,218	0.00%
2021/09/14	5	121.00	8	120.44	117.50	-3	6,165	-0.05%
2021/09/13	21	120.43	24	119.10	121.00	-3	6,070	-0.05%
2021/09/10	9.1	117.75	3	121.67	121.50	6.1	5,988	0.10%
2021/09/09	3	118.00	0	0.00	113.00	3	5,787	0.05%
2021/09/08	23	120.83	25	119.58	119.50	-2	5,665	-0.04%
2021/09/07	8.1	112.99	1	117.00	119.00	7.1	5,337	0.13%
2021/09/06	1	108.50	0	0.00	108.50	1	5,245	0.02%
2021/09/01	0	0.00	1	106.50	108.50	-1	5,516	-0.02%
2021/08/31	2	109.75	1	109.00	108.00	1	5,643	0.02%
2021/08/30	1	114.50	1	114.50	114.50	0	5,843	0.00%
2021/08/27	1	110.00	2	110.00	109.00	-1	5,872	-0.02%
2021/08/26	0	0.00	2	107.50	109.00	-2	6,054	-0.03%
2021/08/25	2	110.00	1	109.00	110.50	1	6,167	0.02%
2021/08/23	0	0.00	1	106.00	107.50	-1	6,248	-0.02%
2021/08/19	1	104.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	5	106.90	3	104.67	108.00	2	6,371	0.03%
2021/08/16	3	113.50	3	112.83	113.50	0	6,536	0.00%
2021/08/09	0	0.00	0.1	118.00	118.50	-0.1	7,254	0.00%
2021/08/06	1	132.50	3	130.50	125.00	-2	7,352	-0.03%
2021/08/05	2	129.75	1	124.00	129.00	1	7,516	0.01%
2021/07/30	2	138.00	0	0.00	131.50	2	7,538	0.03%
2021/07/29	1	138.00	0	139.00	140.00	1	7,438	0.01%
2021/07/28	2	139.00	6	132.75	138.50	-4	7,365	-0.05%
2021/07/27	1	142.50	4	140.75	138.50	-3	7,251	-0.04%
2021/07/26	7	145.00	4	146.75	146.00	3	7,180	0.04%
2021/07/23	11	148.77	9	145.11	138.00	2	7,062	0.03%
2021/07/22	2	140.00	3	144.00	144.50	-1	6,884	-0.01%
2021/07/21	3	145.83	1	146.50	144.50	2	6,745	0.03%
2021/07/20	12	148.13	14	144.75	147.50	-2	6,555	-0.03%
2021/07/19	4	148.13	5	146.80	144.50	-1	6,337	-0.02%
2021/07/16	0	0.00	1.2	140.50	140.50	-1.2	5,986	-0.02%
2021/07/15	0	0.00	3	124.04	128.00	-3	5,853	-0.05%
2021/07/14	2	117.75	3	118.83	116.50	-1	5,689	-0.02%
2021/07/13	13.2	127.49	21	132.07	119.00	-7.9	5,592	-0.14%
2021/07/12	10	122.10	7	120.28	126.50	3	5,250	0.06%
2021/07/09	1	114.00	1	113.50	115.00	0	4,953	0.00%
2021/07/08	0	0.00	1	107.50	108.00	-1	4,773	-0.02%
2021/07/07	5	109.30	4	109.25	107.50	1	4,763	0.02%
2021/07/05	0	0.00	1	106.00	105.00	-1	4,666	-0.02%
2021/07/02	1	108.00	0	0.00	106.50	1	4,651	0.02%
2021/07/01	2	108.50	6	107.50	108.50	-4	4,643	-0.09%
2021/06/30	3	107.50	0	0.00	109.50	3	4,586	0.07%
2021/06/25	3	110.17	7	109.07	106.50	-4	4,395	-0.09%
2021/06/24	2	106.00	1	105.00	105.00	1	4,288	0.02%
2021/06/23	1	100.00	2	100.00	100.50	-1	4,215	-0.02%
2021/06/18	0	0.00	0.2	103.00	100.00	-0.2	4,131	0.00%
2021/06/17	3	103.50	3	102.00	102.00	0	4,119	0.00%
2021/06/16	1	100.00	1.1	101.45	100.00	-0.1	4,122	0.00%
2021/06/15	0.1	102.50	0	0.00	102.00	0.1	4,096	0.00%
2021/06/11	1	108.00	1.1	106.73	106.00	-0.1	4,093	0.00%
2021/06/10	1.1	108.55	1.1	108.17	113.00	0.1	4,043	0.00%
2021/06/09	3.2	114.21	3	113.50	110.50	0.2	3,980	0.00%
2021/06/08	3.1	111.31	2	114.50	110.50	1.1	3,841	0.03%
2021/06/07	4	109.13	6	113.42	113.50	-2	3,702	-0.05%
2021/06/04	17	107.03	10	106.00	103.50	7	3,453	0.20%
2021/06/03	8	108.94	5	108.80	108.50	3	3,397	0.09%
2021/06/02	5	101.24	3	102.50	106.00	2	3,212	0.06%
2021/06/01	3	96.40	1	95.50	96.50	2	3,089	0.06%
2021/05/28	2	101.00	2	100.50	100.50	0	2,995	0.00%
2021/05/26	3	101.83	1	101.50	102.00	2	2,896	0.07%
2021/05/25	1	106.00	4	106.38	101.50	-3	2,816	-0.11%
2021/05/24	3	113.33	1	109.00	110.50	2	2,664	0.08%
2021/05/21	4	112.75	3	113.50	111.50	1	2,545	0.04%
2021/05/20	4	111.38	7	113.29	116.00	-3	2,387	-0.13%
2021/05/19	13	112.58	12	112.50	109.50	1	2,206	0.05%
2021/05/18	19	113.55	20	118.70	107.00	-1	1,994	-0.05%
2021/05/14	13	101.81	15	105.37	105.00	-2	1,627	-0.12%
2021/05/13	10	102.44	10	102.90	102.00	0	1,424	0.00%
2021/05/12	3	92.33	9.2	92.29	96.80	-6.2	1,231	-0.50%
2021/05/11	1	86.50	0	0.00	88.00	1	1,037	0.10%
2021/05/10	0	0.00	3	88.80	87.80	-3	1,014	-0.30%
2021/05/07	0.2	84.00	2	84.65	86.70	-1.8	988	-0.18%
2021/05/06	1.2	78.58	1	78.50	78.90	0.2	959	0.02%
2021/05/05	0	0.00	1	79.90	79.30	-1	962	-0.10%
2021/05/04	1	78.80	3	79.20	79.10	-2	960	-0.21%
2021/05/03	1	81.70	3	82.60	81.70	-2	944	-0.21%
2021/04/28	2	85.95	0	0.00	85.10	2	939	0.21%
2021/04/27	5	84.96	0	0.00	84.70	5	940	0.53%
2021/04/22	1	85.00	0	0.00	83.20	1	964	0.10%
2021/04/21	2	86.65	1	86.70	86.10	1	981	0.10%
2021/04/20	2	87.10	0	0.00	87.20	2	982	0.20%
2021/04/16	0	0.00	1	85.30	84.80	-1	989	-0.10%
2021/04/14	1	84.70	0	0.00	84.50	1	995	0.10%
2021/04/07	1	88.80	0	0.00	89.60	1	986	0.10%
2021/03/31	2	87.50	1	87.80	86.60	1	992	0.10%
2021/03/26	1	91.20	1	90.20	89.70	0	1,009	0.00%
2021/03/25	1	88.00	0	0.00	88.00	1	991	0.10%
2021/03/22	0	91.50	0	90.80	91.00	0	996	0.00%
2021/03/19	0	88.60	0	0.00	91.40	0	993	0.00%
2021/03/18	1	88.00	1	88.90	88.00	0	962	0.00%
2021/03/17	13	89.07	19	88.58	88.00	-6	996	-0.61%
2021/03/16	0	84.80	5	85.86	86.00	-5	945	-0.52%
2021/03/15	2	82.50	0	0.00	82.90	2	923	0.22%
2021/03/12	4	81.30	0	0.00	81.20	4	911	0.44%
2021/03/11	3	80.93	1	81.20	81.10	2	917	0.22%
2021/03/10	1	80.50	0	0.00	80.10	1	911	0.11%
2021/03/08	5	80.52	1	80.40	80.00	4	910	0.44%
2021/03/04	1	79.90	0	0.00	79.30	1	920	0.11%
2021/03/03	0	0.00	1	81.10	81.20	-1	914	-0.11%
2021/02/26	2	82.35	0	0.00	82.30	2	910	0.22%
2021/02/25	0	0.00	4	82.70	82.30	-4	929	-0.43%
2021/02/22	1	85.50	1	86.00	85.50	0	944	0.00%
2021/02/17	1	81.60	1	82.40	81.60	0	960	0.00%
2021/01/27	1	87.80	0	0.00	87.50	1	988	0.10%
2021/01/26	1	87.90	0	0.00	87.70	1	994	0.10%
2021/01/21	0	0.00	1	87.10	86.70	-1	1,024	-0.10%
2021/01/14	1	91.20	0	0.00	90.80	1	1,023	0.10%
2021/01/12	1	88.40	1	88.20	87.50	0	1,004	0.00%
2020/12/29	1	91.00	0	0.00	90.70	1	1,133	0.09%
2020/12/23	0	0.00	5	88.60	88.60	-5	1,090	-0.46%
2020/12/22	2	86.90	0	0.00	86.20	2	1,083	0.18%
2020/12/18	1	86.60	0	0.00	87.00	1	1,081	0.09%
2020/12/16	2	89.40	1	90.40	89.20	1	1,061	0.09%
2020/12/15	1	90.20	0	0.00	90.00	1	1,047	0.10%
2020/12/11	0	0.00	2	89.35	88.80	-2	1,015	-0.20%
2020/12/09	2	88.00	0	0.00	88.00	2	979	0.20%
2020/12/02	0	0.00	1	88.00	88.10	-1	979	-0.10%
2020/11/30	1	89.50	0	0.00	88.00	1	972	0.10%
2020/11/27	0	0.00	21	89.24	90.00	-21	957	-2.19%
2020/11/26	4	88.38	0	0.00	88.50	4	951	0.42%
2020/11/25	1	88.70	27	89.34	89.00	-26	950	-2.74%
2020/11/24	15	88.87	0	0.00	88.00	15	943	1.59%
2020/11/23	29	90.38	0	0.00	90.00	29	925	3.13%
2020/11/20	1	92.00	0	0.00	91.80	1	979	0.10%
2020/11/19	0	0.00	49	91.58	91.40	-49	1,005	-4.87%
2020/11/18	0	0.00	23	91.03	90.50	-23	994	-2.31%
2020/11/17	37	91.47	13	91.26	90.50	24	982	2.44%
2020/11/16	25	92.98	2	93.80	92.70	23	991	2.32%
2020/11/13	4	93.53	39	94.11	93.90	-35	995	-3.52%
2020/11/12	34	93.70	2	93.45	93.20	32	998	3.20%
2020/11/11	3	96.00	1	95.50	95.10	2	991	0.20%
2020/11/10	1	95.30	0	0.00	95.70	1	981	0.10%
2020/11/05	1	94.60	26	94.85	94.50	-25	981	-2.55%
2020/11/04	13	94.31	7	95.37	93.80	6	978	0.61%
2020/11/03	27	95.66	0	0.00	95.50	27	967	2.79%
2020/10/30	0	0.00	2	96.00	96.00	-2	951	-0.21%
2020/10/29	0	0.00	9	95.46	97.50	-9	961	-0.94%
2020/10/28	9	95.62	0	0.00	95.70	9	952	0.94%
2020/10/22	1	97.30	0	0.00	97.40	1	966	0.10%
2020/10/21	1	98.30	0	0.00	98.10	1	985	0.10%
2020/10/19	3	99.50	2	98.80	98.00	1	1,000	0.10%
2020/10/16	4	99.10	4	99.38	97.00	0	1,001	0.00%
2020/10/14	1	95.50	0	0.00	95.10	1	906	0.11%
2020/09/25	1	104.00	0	0.00	101.00	1	1,169	0.09%
2020/09/24	2	105.00	0	0.00	105.00	2	1,259	0.16%
2020/09/22	1	108.50	0	0.00	107.00	1	1,366	0.07%
2020/09/14	0	0.00	1	106.50	108.00	-1	1,456	-0.07%
2020/09/11	7	108.79	0	0.00	105.00	7	1,473	0.48%
2020/09/10	1	105.00	0	0.00	105.00	1	1,474	0.07%
2020/08/27	1	114.00	0	0.00	113.00	1	1,654	0.06%
2020/08/26	1	118.50	1	119.50	113.50	0	1,676	0.00%
2020/08/20	2	109.50	2	110.00	104.50	0	1,653	0.00%
2020/08/19	0	0.00	1	112.00	113.00	-1	1,701	-0.06%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/07/28	0	0.00	1	117.50	119.50	-1	2,423	-0.04%
2020/07/22	0	0.00	1	125.00	125.00	-1	2,620	-0.04%
2020/07/16	0	0.00	1	137.50	136.00	-1	2,709	-0.04%
2020/07/14	1	133.50	1	133.00	133.00	0	2,737	0.00%
2020/07/13	3	139.33	4	138.63	135.50	-1	2,770	-0.04%
2020/07/09	0	0.00	1	135.50	136.00	-1	2,896	-0.03%
2020/07/08	11	144.77	14	143.57	139.00	-3	3,040	-0.10%
2020/07/07	1	138.50	3	138.50	135.00	-2	3,076	-0.07%
2020/07/06	1	137.00	1	140.50	137.00	0	3,105	0.00%
2020/07/03	6	135.25	6	134.75	132.00	0	3,128	0.00%
2020/07/02	1	132.00	4	130.25	132.00	-3	3,047	-0.10%
2020/06/30	0	0.00	5	124.20	118.00	-5	2,966	-0.17%
2020/06/29	0	0.00	4	120.50	121.50	-4	2,929	-0.14%
2020/06/24	0	0.00	2	116.00	116.50	-2	2,895	-0.07%
2020/06/19	0	0.00	5	115.60	113.00	-5	2,919	-0.17%
2020/06/18	0	0.00	10	117.55	117.00	-10	2,919	-0.34%
2020/06/16	2	113.25	0	0.00	113.00	2	2,894	0.07%
2020/06/15	8	113.13	0	0.00	112.00	8	2,903	0.28%
2020/06/12	1	108.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	2	118.50	0	0.00	112.50	2	2,902	0.07%
2020/06/10	0	0.00	3	116.33	116.00	-3	2,889	-0.10%
2020/06/09	0	0.00	6	116.50	117.00	-6	2,898	-0.21%
2020/06/08	5	121.00	50	116.66	115.50	-45	2,907	-1.55%
2020/06/05	0	0.00	2	120.00	120.00	-2	2,889	-0.07%
2020/06/04	0	0.00	2	119.25	118.50	-2	2,850	-0.07%
2020/05/29	0	0.00	2	116.00	116.00	-2	2,813	-0.07%
2020/05/27	1	116.00	1	118.00	116.00	0	2,771	0.00%
2020/05/26	18	121.69	1	121.50	117.50	17	2,755	0.62%
2020/05/25	1	120.50	3	114.50	121.00	-2	2,685	-0.07%
2020/05/22	8	112.25	0	0.00	110.00	8	2,617	0.31%
2020/05/21	8	116.25	20	115.75	114.50	-12	2,589	-0.46%
2020/05/20	3	110.83	7	110.29	112.00	-4	2,520	-0.16%
2020/05/19	1	104.50	3	105.83	106.00	-2	2,399	-0.08%
2020/05/18	0	0.00	2	99.00	100.00	-2	2,313	-0.09%
2020/05/15	1	99.40	0	0.00	97.80	1	2,309	0.04%
2020/05/14	15	98.96	0	0.00	97.30	15	2,351	0.64%
2020/05/13	1	98.00	0	0.00	97.60	1	2,315	0.04%
2020/05/12	0	0.00	5	98.96	98.30	-5	2,325	-0.21%
2020/05/11	1	103.00	0	0.00	98.90	1	2,342	0.04%
2020/05/08	2	107.75	10	108.10	102.00	-8	2,395	-0.33%
2020/05/07	7	102.79	15	102.37	103.00	-8	2,335	-0.34%
2020/05/06	0	0.00	1	100.00	99.00	-1	2,268	-0.04%
2020/05/04	0	0.00	2	97.00	97.30	-2	2,183	-0.09%
2020/04/30	2	99.80	3	99.27	98.60	-1	2,168	-0.05%
2020/04/29	2	98.70	1	98.10	97.00	1	2,136	0.05%
2020/04/28	12	97.62	1	97.30	95.70	11	2,075	0.53%
2020/04/27	86	100.32	1	98.30	96.60	85	2,039	4.17%
2020/04/24	1	94.80	1	94.80	96.00	0	1,909	0.00%
2020/04/23	1	87.70	0	0.00	87.30	1	1,823	0.05%
2020/04/21	0	0.00	1	86.50	86.20	-1	1,788	-0.06%
2020/04/20	3	86.30	2	86.50	88.30	1	1,748	0.06%
2020/04/16	1	88.10	2	86.55	87.80	-1	1,678	-0.06%
2020/04/15	3	88.47	2	88.55	86.60	1	1,632	0.06%
2020/04/14	6	90.75	8	90.20	91.00	-2	1,556	-0.13%
2020/04/13	10	88.25	13	87.53	90.00	-3	1,454	-0.21%
2020/04/10	6	76.55	1	79.20	82.30	5	1,288	0.39%
2020/04/09	2	73.70	3	74.63	74.90	-1	1,182	-0.08%
2020/04/08	1	72.60	0	0.00	75.00	1	1,120	0.09%
2020/04/07	1	70.70	1	71.30	71.10	0	1,040	0.00%
2020/04/06	2	69.50	15	70.99	70.90	-13	1,020	-1.27%
2020/03/31	10	69.46	12	70.54	70.30	-2	994	-0.20%
2020/03/30	8	67.33	0	0.00	70.10	8	986	0.81%
2020/03/27	7	70.79	0	0.00	70.30	7	979	0.71%
2020/03/23	2	74.95	2	73.70	73.80	0	949	0.00%
2020/03/20	0	0.00	8	69.34	70.30	-8	950	-0.84%
2020/03/19	8	64.18	0	0.00	65.00	8	982	0.81%
2020/03/18	2	70.30	2	71.20	71.20	0	978	0.00%
2020/03/17	2	71.50	0	0.00	69.00	2	961	0.21%
2020/03/13	0	0.00	1	80.10	80.50	-1	932	-0.11%
2020/03/12	2	90.20	0	0.00	88.90	2	915	0.22%
2020/03/11	1	103.50	0	0.00	98.70	1	891	0.11%
2020/03/09	0	0.00	3	104.17	100.00	-3	869	-0.34%
2020/03/06	1	109.50	0	0.00	107.50	1	866	0.12%
2020/03/05	1	112.00	0	0.00	111.50	1	852	0.12%
2020/03/02	3	104.50	3	105.00	102.50	0	824	0.00%
2020/02/25	2	108.00	6	109.67	109.00	-4	793	-0.50%
2020/02/24	3	115.00	0	0.00	111.50	3	783	0.38%
2020/02/20	1	118.50	1	119.50	120.00	0	769	0.00%
2020/02/18	0	0.00	1	118.50	117.00	-1	757	-0.13%
2020/02/17	14	121.25	12	120.67	120.00	2	738	0.27%
2020/02/14	0	0.00	2	112.75	113.50	-2	691	-0.29%
2020/02/13	1	111.00	0	0.00	110.50	1	683	0.15%
2020/02/12	1	108.50	1	109.50	108.50	0	678	0.00%
2020/02/11	2	108.50	0	0.00	109.50	2	645	0.31%
2020/02/10	0	0.00	1	100.00	100.00	-1	549	-0.18%
2020/02/05	0	0.00	1	95.20	93.60	-1	536	-0.19%
2020/01/13	0	0.00	1	95.00	95.00	-1	517	-0.19%
2020/01/09	1	90.80	0	0.00	91.30	1	511	0.20%
2020/01/08	1	90.30	1	89.90	89.00	0	517	0.00%
2020/01/07	1	91.30	0	0.00	91.00	1	512	0.20%
2020/01/03	0	0.00	1	95.70	94.70	-1	503	-0.20%
2020/01/02	1	96.20	0	0.00	96.20	1	498	0.20%
2019/12/26	1	95.80	0	0.00	96.00	1	495	0.20%
2019/12/24	0	0.00	8	94.38	94.20	-8	487	-1.64%
2019/12/23	3	93.53	1	93.70	93.60	2	483	0.41%
2019/12/20	0	0.00	5	96.18	96.00	-5	472	-1.06%
2019/12/19	0	0.00	6	96.20	96.30	-6	472	-1.27%
2019/12/18	21	97.03	5	97.54	96.00	16	473	3.38%
2019/12/17	0	0.00	7	96.97	96.70	-7	462	-1.51%
2019/12/16	7	100.00	0	0.00	95.70	7	448	1.56%
2019/12/12	0	0.00	5	113.50	113.50	-5	392	-1.28%
2019/12/11	5	114.00	0	0.00	112.50	5	395	1.26%
2019/12/10	0	0.00	1	113.00	114.00	-1	404	-0.25%
2019/12/05	0	0.00	2	114.50	114.00	-2	441	-0.45%
2019/12/04	0	0.00	28	113.50	114.50	-28	449	-6.22%
2019/12/03	3	113.67	2	114.00	113.50	1	456	0.22%
2019/12/02	0	0.00	5	116.00	115.50	-5	451	-1.11%
2019/11/29	3	118.83	0	0.00	115.50	3	460	0.65%
2019/11/26	33	115.91	2	117.50	115.50	31	487	6.36%
2019/11/25	2	116.75	3	117.50	116.50	-1	494	-0.20%
2019/11/22	1.5	116.83	7	117.50	116.50	-5.5	500	-1.10%
2019/11/21	0	0.00	45	113.92	115.50	-45	510	-8.81%
2019/11/19	5	115.00	0	0.00	115.50	5	539	0.93%
2019/11/18	7	116.00	0	0.00	117.50	7	537	1.30%
2019/11/15	0	0.00	33	117.03	119.00	-33	545	-6.05%
2019/11/14	10	115.25	0	0.00	114.50	10	545	1.83%
2019/11/13	20	117.38	0	0.00	116.00	20	540	3.70%
2019/11/12	25	119.90	26	122.38	120.00	-1	528	-0.19%
2019/11/11	45	128.44	0	0.00	121.00	45	519	8.66%
2019/11/08	0	0.00	20	132.00	131.00	-20	499	-4.01%
2019/11/07	0	0.00	23	131.50	131.00	-23	502	-4.57%
2019/11/06	1	133.00	0	0.00	131.00	1	505	0.20%
2019/11/05	18	134.03	29	135.98	133.50	-11	505	-2.18%
2019/11/01	0	0.00	3	132.50	131.50	-3	524	-0.57%
2019/10/30	14	130.21	0	0.00	131.00	14	526	2.66%
2019/10/29	36	132.53	0	0.00	131.00	36	527	6.82%
2019/10/25	10	133.00	0	0.00	133.00	10	529	1.89%
2019/10/16	0	0.00	18	135.00	133.00	-18	582	-3.09%
2019/10/14	18	131.00	0	0.00	129.50	18	672	2.68%
2019/10/08	0	0.00	2	130.00	131.00	-2	699	-0.29%
2019/09/27	2	129.50	0	0.00	129.50	2	848	0.24%
2019/09/16	0	0.00	1	134.00	134.00	-1	836	-0.12%
2019/09/11	0	0.00	22	136.50	140.50	-22	824	-2.67%
2019/09/06	10	129.00	0	0.00	129.00	10	786	1.27%
2019/09/03	0	0.00	1	137.00	137.00	-1	765	-0.13%
2019/08/26	1	131.50	0	0.00	130.50	1	696	0.14%
2019/08/23	7	135.50	6	135.00	135.00	1	683	0.15%
2019/08/21	0	0.00	1	127.50	127.50	-1	647	-0.15%
2019/08/20	1	131.50	0	0.00	127.00	1	639	0.16%
2019/08/16	1	128.00	0	0.00	127.00	1	618	0.16%
2019/08/15	0	0.00	0.4	130.00	128.00	-0.4	614	-0.07%
2019/08/14	0	0.00	139	136.81	134.50	-139	605	-22.97%	大賣/鉅額交易
2019/08/12	0.4	141.50	0	0.00	139.50	0.4	600	0.07%
2019/08/08	12	139.00	0	0.00	139.00	12	597	2.01%
2019/08/07	29	143.64	0	0.00	139.00	29	593	4.89%
2019/08/06	64	140.80	0	0.00	141.50	64	588	10.88%
2019/08/05	49	139.17	0	0.00	137.50	49	565	8.66%
2019/07/29	0	0.00	0.2	154.00	152.50	-0.2	524	-0.04%
2019/07/26	2	158.00	0	0.00	157.00	2	516	0.39%
2019/07/17	1	162.50	1	163.00	156.50	0	437	0.00%
2019/07/08	1	130.50	0	0.00	142.00	1	261	0.38%
2019/07/05	0	0.00	1	129.50	129.50	-1	188	-0.53%
2019/07/04	1	119.00	0	0.00	118.00	1	151	0.66%
2018/11/15	0	0.00	3	137.00	138.00	-3	407	-0.74%
2018/11/14	0	0.00	9	139.39	138.50	-9	405	-2.22%
2018/11/09	5	141.50	5	138.50	145.00	0	390	0.00%
2018/10/31	1	148.50	1	147.50	141.00	0	330	0.00%
2018/10/29	1	145.00	2	148.75	150.50	-1	320	-0.31%
2018/10/26	1	143.50	1	142.00	144.50	0	310	0.00%
2018/10/25	1	150.00	0	0.00	145.00	1	304	0.33%
2018/09/26	0	0.00	1	139.00	140.50	-1	182	-0.55%
2018/09/06	2	143.00	0	0.00	140.00	2	238	0.84%
2018/07/13	0	0.00	1	138.50	140.50	-1	400	-0.25%
2018/07/12	1	138.50	0	0.00	137.50	1	406	0.25%
2018/07/11	1	137.50	0	0.00	137.00	1	413	0.24%
2018/06/07	0	0.00	1	155.50	155.00	-1	592	-0.17%
2018/06/04	6	148.00	0	0.00	155.50	6	613	0.98%
2018/05/31	2	148.50	0	0.00	145.00	2	651	0.31%
2018/05/30	3	146.17	3	148.33	149.50	0	671	0.00%
2018/05/21	3	142.33	3	148.00	146.50	0	710	0.00%
2018/05/10	2	125.00	0	0.00	134.50	2	728	0.27%
2018/04/19	3	143.50	0	0.00	151.50	3	850	0.35%
2018/04/17	0	0.00	3	144.50	144.00	-3	841	-0.36%
2018/04/13	1	145.50	0	0.00	146.50	1	838	0.12%
2018/04/12	1	152.00	1	154.00	151.00	0	820	0.00%
2018/04/10	1	160.00	0	0.00	157.00	1	815	0.12%
2018/03/27	1	168.50	1	169.50	167.50	0	903	0.00%
2018/03/26	3	167.00	0	0.00	165.00	3	899	0.33%
2018/03/23	1	160.50	1	161.50	162.50	0	897	0.00%
2018/03/22	0	0.00	1	168.00	157.00	-1	893	-0.11%
2018/03/21	0	0.00	0.6	167.00	170.00	-0.6	895	-0.07%
2018/03/20	1	171.00	31	169.50	169.00	-30	887	-3.38%
2018/03/16	0	0.00	2	190.25	191.00	-2	853	-0.23%
2018/03/13	0	0.00	3	181.00	181.00	-3	897	-0.33%
2018/03/12	5	178.40	0	0.00	182.00	5	901	0.55%
2018/03/07	0	0.00	1	176.00	168.00	-1	904	-0.11%
2018/03/06	1	171.00	0	0.00	171.50	1	922	0.11%
2018/02/26	0	0.00	1	160.00	163.00	-1	1,155	-0.09%
2018/02/23	1	158.50	1	160.00	158.00	0	1,223	0.00%
2018/02/07	0	0.00	3	145.00	145.50	-3	1,411	-0.21%
2018/02/05	0	0.00	7	152.64	153.50	-7	1,473	-0.47%
2018/01/31	2	162.50	0	0.00	162.00	2	1,539	0.13%
2018/01/29	0	0.00	0.1	156.00	156.50	-0.1	1,577	0.00%
2018/01/25	1	157.50	3	159.17	156.50	-2	1,617	-0.12%
2018/01/24	2	165.50	2	162.50	160.50	0	1,633	0.00%
2018/01/22	0	0.00	4	157.13	163.00	-4	1,589	-0.25%
2018/01/19	11	155.45	0	0.00	152.50	11	1,574	0.70%
2018/01/18	1	147.50	1	149.50	150.00	0	1,564	0.00%
2018/01/17	0	0.00	1	141.00	146.00	-1	1,549	-0.06%
2018/01/03	0	0.00	1	144.50	144.00	-1	1,577	-0.06%
2018/01/02	0	0.00	2	139.00	141.00	-2	1,567	-0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析