加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    886
  • 漲跌
    ▼40
  • 漲幅
    -4.32%
  • 成交量
    7,279張
  • 產業
    上櫃 其他電子類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312933.462910.00886.0009,6070.00%
2024/05/301939.0000.00926.0019,6160.01%
2024/05/295948.992957.00955.0039,6970.03%
2024/05/281907.001900.00904.0009,7660.00%
2024/05/271894.004.2897.67901.00-3.29,887-0.03%
2024/05/241819.001841.02854.0009,9240.00%
2024/05/233841.674842.50834.00-19,904-0.01%
2024/05/2200.001812.00806.00-19,823-0.01%
2024/05/210.1814.0000.00811.000.19,9620.00%
2024/05/203.2812.0700.00802.003.29,9630.03%
2024/05/175863.204855.27860.0019,8920.01%
2024/05/161831.004842.25850.00-39,829-0.03%
2024/05/151811.971795.00795.0009,8590.00%
2024/05/140791.3900.00797.0009,9630.00%
2024/05/100827.001815.00810.00-110,189-0.01%
2024/05/093847.243839.00848.00010,2750.00%
2024/05/081828.001831.00831.00010,2320.00%
2024/05/071830.0000.00830.00110,5240.01%
2024/05/061.1835.601804.00800.000.110,5580.00%
2024/05/032825.981816.07817.00110,5210.01%
2024/04/303815.673800.67800.00010,4110.00%
2024/04/292820.232820.50796.00010,4050.00%
2024/04/262813.515831.59826.00-310,556-0.03%
2024/04/2512781.4210778.70770.00210,4040.02%
2024/04/243744.008756.75771.00-510,317-0.05%
2024/04/233725.332708.00701.00110,3310.01%
2024/04/224725.752727.50700.00210,2420.02%
2024/04/197791.436734.00777.00110,1150.01%
2024/04/182812.501803.00803.00110,0160.01%
2024/04/179771.3310.1774.95799.00-1.19,910-0.01%
2024/04/164.1738.563737.00740.001.19,8050.01%
2024/04/156791.334782.50776.0029,6960.02%
2024/04/1211.1774.9013771.31772.00-29,555-0.02%
2024/04/117785.568775.38757.00-19,445-0.01%
2024/04/103829.674826.25809.00-19,247-0.01%
2024/04/092864.001862.01865.0019,1250.01%
2024/04/0814802.4314809.36860.0009,0150.00%
2024/04/033774.003795.33796.0008,9550.00%
2024/04/026733.505737.00730.0018,7980.01%
2024/04/015717.805704.81723.0008,6570.00%
2024/03/2911675.2713.1687.93689.00-2.18,521-0.02%
2024/03/287660.148664.25659.00-18,401-0.01%
2024/03/271668.001660.00680.0008,3340.00%
2024/03/268681.756673.17666.0028,2570.02%
2024/03/251719.001701.00698.0008,1500.00%
2024/03/223.1710.583710.33702.000.18,1290.00%
2024/03/218698.168707.25696.0008,0340.00%
2024/03/202681.001676.25667.0017,9220.01%
2024/03/190685.673706.67655.00-37,808-0.04%
2024/03/182703.502708.00724.0007,6510.00%
2024/03/153678.671.1673.44670.001.97,4940.03%
2024/03/147.1635.967640.00662.000.17,2510.00%
2024/03/135709.375703.80677.0006,9790.00%
2024/03/122654.503688.33690.00-16,704-0.01%
2024/03/111593.004625.31628.00-36,504-0.05%
2024/03/083588.005586.60571.00-26,374-0.03%
2024/03/0712622.758.3627.39591.003.76,1790.06%
2024/03/068602.506.1611.84628.001.95,8300.03%
2024/03/050.3571.670.2578.48571.000.25,6550.00%
2024/03/046575.676569.50572.0005,5610.00%
2024/03/014.2547.283552.67559.001.25,4650.02%
2024/02/2600.001465.00470.00-15,072-0.02%
2024/02/232466.0000.00457.5025,0540.04%
2024/02/223469.505468.90467.00-25,050-0.04%
2024/02/211441.501443.50445.0005,0320.00%
2024/02/191451.501443.00441.5005,1630.00%
2024/02/162.1445.761447.00447.001.15,2310.02%
2024/02/151454.004452.36469.00-35,141-0.06%
2024/02/054436.112.1427.26426.501.95,0210.04%
2024/02/022400.005423.00425.00-34,886-0.06%
2024/02/0111.1388.3613389.23386.50-1.94,795-0.04%
2024/01/302386.503396.83392.50-14,771-0.02%
2024/01/2900.002377.25374.00-24,522-0.04%
2024/01/251379.501370.50370.0004,4420.00%
2024/01/231386.501378.00375.0004,4370.00%
2024/01/222373.253379.33386.00-14,404-0.02%
2024/01/1900.003353.67357.50-34,275-0.07%
2024/01/171346.002349.25342.00-14,253-0.02%
2024/01/151331.5000.00336.0014,2480.02%
2024/01/1100.001332.00331.50-14,306-0.02%
2024/01/1000.000.1323.00321.50-0.14,3510.00%
2024/01/0900.002322.00318.50-24,407-0.05%
2024/01/0800.001324.50324.50-14,429-0.02%
2024/01/0513323.8500.00323.00134,4740.29%
2024/01/040.1329.0000.00332.000.14,4960.00%
2024/01/033344.171338.98337.5024,5320.04%
2024/01/0214355.5313345.96344.5014,5760.02%
2023/12/294350.754354.63352.5004,6090.00%
2023/12/2200.000340.50339.0004,8670.00%
2023/12/1800.001339.00342.50-15,184-0.02%
2023/12/150333.5000.00332.5005,2940.00%
2023/12/140340.501341.50339.00-15,393-0.02%
2023/12/1200.001348.50343.00-15,646-0.02%
2023/12/111347.5000.00343.0015,8280.02%
2023/12/080.1343.0000.00341.000.15,8910.00%
2023/12/072353.002346.00346.0005,9490.00%
2023/12/0600.001350.50349.00-16,029-0.02%
2023/12/012358.0000.00356.5026,4670.03%
2023/11/302363.503366.00366.00-16,629-0.02%
2023/11/291363.001362.00363.0006,7390.00%
2023/11/2800.001360.00362.00-16,763-0.01%
2023/11/242374.002370.50370.5006,7460.00%
2023/11/2200.001379.49379.50-16,703-0.02%
2023/11/215378.005.6385.59386.50-0.66,736-0.01%
2023/11/201373.003.2372.97376.00-2.26,861-0.03%
2023/11/172348.003348.83350.00-16,775-0.01%
2023/11/162335.253.3339.86347.50-1.36,796-0.02%
2023/11/150.1342.001346.50333.00-0.96,740-0.01%
2023/11/143.2332.603336.00336.000.26,7850.00%
2023/11/130.1329.5000.00331.000.16,8850.00%
2023/11/1000.001327.50330.00-16,911-0.01%
2023/11/097332.2910332.40334.00-36,959-0.04%
2023/11/081327.5023326.74330.00-226,941-0.32%
2023/11/0700.001316.50316.50-16,835-0.01%
2023/11/0600.002.1306.29313.00-2.16,946-0.03%
2023/11/031299.501295.50297.0007,1000.00%
2023/11/021295.001293.00297.5007,3870.00%
2023/10/318285.313.1297.66284.504.97,6480.06%
2023/10/277298.291.1297.00297.005.97,9080.08%
2023/10/2600.001311.00309.00-18,293-0.01%
2023/10/253312.503314.00314.0008,3520.00%
2023/10/2400.001310.00312.00-18,414-0.01%
2023/10/232302.002310.50300.5008,4130.00%
2023/10/201312.001302.00310.0008,6680.00%
2023/10/182297.000.4303.00298.501.69,1000.02%
2023/10/171313.001.1321.77310.50-0.19,1340.00%
2023/10/131.5318.4600.00317.501.59,1650.02%
2023/10/1200.001324.50330.00-19,150-0.01%
2023/10/1113322.423319.00318.00109,1800.11%
2023/10/060.1328.0000.00326.000.19,2720.00%
2023/10/054324.635331.00331.00-19,353-0.01%
2023/10/0400.002317.50321.00-29,347-0.02%
2023/10/031333.501.2326.67322.50-0.29,3620.00%
2023/10/026.4325.9610329.20330.00-3.69,380-0.04%
2023/09/282320.5000.00319.0029,3580.02%
2023/09/276317.756316.50318.0009,2850.00%
2023/09/267319.716318.08315.5019,3250.01%
2023/09/2500.001313.00312.50-19,206-0.01%
2023/09/224.2309.214309.75310.000.29,2170.00%
2023/09/211.4296.076296.25308.50-4.69,109-0.05%
2023/09/203302.0000.00302.5039,0140.03%
2023/09/195311.801306.00309.0048,9870.04%
2023/09/186316.9200.00311.0068,9040.07%
2023/09/1511342.328335.63344.0038,7980.03%
2023/09/1400.003340.67343.00-38,747-0.03%
2023/09/133311.003317.50317.5008,6060.00%
2023/09/124.5310.341315.00309.503.58,6220.04%
2023/09/113.5315.203322.17314.000.58,6270.01%
2023/09/081332.502337.50326.50-18,549-0.01%
2023/09/0700.002334.50340.00-28,477-0.02%
2023/09/065323.9012325.71336.00-78,392-0.08%
2023/09/055311.5013320.19320.00-88,294-0.10%
2023/09/041303.506302.92306.00-58,180-0.06%
2023/09/013287.001288.00287.0028,1420.02%
2023/08/315279.0000.00286.0058,2240.06%
2023/08/3000.001286.50283.50-18,329-0.01%
2023/08/299288.006285.00285.0038,5470.04%
2023/08/282285.0000.00286.5028,5520.02%
2023/08/255.2298.293300.50294.502.28,5320.03%
2023/08/2400.001317.00308.50-18,511-0.01%
2023/08/222317.502306.50309.0008,5280.00%
2023/08/216309.926308.67307.0008,6460.00%
2023/08/188311.7513316.50302.00-58,549-0.06%
2023/08/1710296.158.1311.73312.501.98,4470.02%
2023/08/151288.001284.00284.0008,4300.00%
2023/08/1411273.866275.75275.0058,4590.06%
2023/08/103276.501281.50273.0028,5140.02%
2023/08/087307.7917314.35311.50-108,360-0.12%
2023/08/072286.502290.00299.0008,1270.00%
2023/08/045267.504272.00272.0018,0340.01%
2023/08/025269.602.1261.48257.502.98,0620.04%
2023/08/014283.632281.50280.0028,0600.02%
2023/07/319311.283.2340.53288.505.88,1140.07%
2023/07/2812303.7112299.04312.5007,7140.00%
2023/07/272304.002312.50304.0007,7070.00%
2023/07/2600.005305.00307.00-57,676-0.07%
2023/07/2510324.108313.44305.0027,7440.03%
2023/07/244321.2523319.61338.00-197,613-0.25%
2023/07/216303.507298.43307.50-17,361-0.01%
2023/07/203290.501291.50288.0027,1980.03%
2023/07/196283.330.4289.50283.505.67,1220.08%
2023/07/184.3300.314293.00293.000.37,1430.00%
2023/07/171.2292.0000.00295.501.27,1170.02%
2023/07/141296.5000.00300.0017,1050.01%
2023/07/134.1312.802303.00297.002.17,1880.03%
2023/07/127289.790.4297.00296.506.77,0560.09%
2023/07/110.1279.5000.00278.500.16,9520.00%
2023/07/070.1288.502299.00282.00-1.96,950-0.03%
2023/07/060.1300.0000.00296.500.17,0250.00%
2023/07/058.1321.799316.67314.50-17,083-0.01%
2023/07/045324.404326.75323.5017,1130.01%
2023/07/0300.002319.50319.50-27,094-0.03%
2023/06/301282.001283.50297.0007,0730.00%
2023/06/273271.0000.00276.5037,4090.04%
2023/06/192286.000.1285.00286.501.97,5960.03%
2023/06/1612290.257291.79291.5057,6340.07%
2023/06/1500.002300.48300.50-27,574-0.03%
2023/06/135295.003295.00295.0027,4160.03%
2023/06/125292.0000.00291.0057,2950.07%
2023/06/096291.086298.50298.5007,2320.00%
2023/06/084287.634287.38286.0007,1140.00%
2023/06/061285.501283.50285.0006,9610.00%
2023/06/051275.001278.00280.0006,8330.00%
2023/06/023.2283.663.1285.07285.500.16,6870.00%
2023/05/313276.333272.17270.0006,4070.00%
2023/05/300.1270.0000.00271.500.16,3600.00%
2023/05/294282.254.1276.54273.50-0.16,2950.00%
2023/05/257264.718267.00274.00-15,998-0.02%
2023/05/241247.0000.00252.0015,8020.02%
2023/05/232253.002249.00249.0005,7670.00%
2023/05/226255.676.1260.04252.50-0.15,7040.00%
2023/05/1911.1254.5412262.50262.50-15,627-0.02%
2023/05/185253.905251.00258.0005,5090.00%
2023/05/176242.506248.50248.5005,4410.00%
2023/05/165234.506237.83238.00-15,372-0.02%
2023/05/124246.254246.50248.5005,1210.00%
2023/05/096252.926253.17255.5004,8800.00%
2023/05/084237.004250.00250.0004,6920.00%
2023/05/051247.001250.00240.5004,4910.00%
2023/05/0300.001241.50233.50-14,119-0.02%
2023/05/025250.505249.00249.0004,0150.00%
2023/04/282249.002247.75248.0003,9270.00%
2023/04/271242.0000.00249.0013,7650.03%
2023/04/261229.0000.00229.0013,5990.03%
2023/04/2100.005240.00231.50-53,416-0.15%
2023/04/2000.003237.67239.00-33,318-0.09%
2023/04/1800.001.1244.27249.00-1.13,217-0.03%
2023/04/1700.001253.50251.00-13,050-0.03%
2023/04/123254.503254.50254.5002,8660.00%
2023/04/0700.001228.00230.00-12,418-0.04%
2023/04/063227.003228.00226.0002,3170.00%
2023/03/3100.001221.00220.50-12,209-0.05%
2023/03/303222.835222.50222.00-22,176-0.09%
2023/03/2911219.732228.50216.0092,0630.44%
2023/03/283214.503209.83209.0001,8460.00%
2023/03/271201.006203.83213.50-51,714-0.29%
2023/03/2400.001.1193.50194.50-1.11,618-0.07%
2023/03/234190.753191.33192.0011,6070.06%
2023/03/224185.534186.88192.0001,6080.00%
2023/03/215179.0000.00178.5051,3870.36%
2023/03/2000.003167.00168.50-31,293-0.23%
2023/03/1400.001158.50159.00-11,312-0.08%
2023/03/132156.751157.50159.0011,3400.07%
2023/03/1000.004161.50159.50-41,339-0.30%
2023/03/092164.0000.00163.5021,3710.15%
2023/03/084167.1300.00167.5041,3860.29%
2023/03/0600.002166.00165.50-21,401-0.14%
2023/02/242162.0000.00161.0021,5530.13%
2023/02/221162.001158.50159.0001,6160.00%
2023/02/211167.5000.00165.0011,6050.06%
2023/02/171168.001169.50170.5001,6120.00%
2023/02/1600.001169.00170.50-11,622-0.06%
2023/02/150169.5000.00168.0001,6230.00%
2023/02/1400.003169.17169.50-31,573-0.19%
2023/02/081164.0000.00163.5011,5390.06%
2023/02/0700.001163.00165.00-11,534-0.07%
2023/02/031159.5000.00159.0011,5100.07%
2023/01/311155.501156.50155.0001,5100.00%
2022/12/150167.003166.50167.00-32,125-0.14%
2022/12/1200.000.2153.00154.00-0.22,117-0.01%
2022/12/091156.001157.50158.5002,1220.00%
2022/12/0800.001156.50157.00-12,143-0.05%
2022/12/071155.501154.50152.5002,1830.00%
2022/12/0600.001157.00157.50-12,173-0.05%
2022/12/020158.0000.00156.5002,1920.00%
2022/12/011159.0000.00158.0012,1890.05%
2022/11/2500.001155.50152.50-12,222-0.04%
2022/11/245153.002153.50153.0032,1790.14%
2022/11/231152.5000.00152.0012,1560.05%
2022/11/210153.0000.00152.0002,1080.00%
2022/11/161139.9900.00140.5012,0860.05%
2022/11/1520138.5020139.00141.5002,1050.00%
2022/11/0800.003133.50130.50-32,253-0.13%
2022/11/073131.0000.00131.0032,2950.13%
2022/11/035127.005127.00127.0002,4370.00%
2022/10/280118.0000.00117.0002,8210.00%
2022/10/245123.001122.00119.0042,9400.14%
2022/10/210.1119.0000.00117.500.13,0180.00%
2022/10/201120.505122.00119.50-43,049-0.13%
2022/10/120.1122.5000.00122.000.13,1790.00%
2022/10/051145.0000.00144.0013,1830.03%
2022/10/0400.001138.50142.50-13,175-0.03%
2022/09/301141.501134.50142.0003,3160.00%
2022/09/282.1138.0500.00135.502.13,6330.06%
2022/09/261150.501153.00147.0003,6390.00%
2022/09/1500.001165.50165.00-13,628-0.03%
2022/09/141163.0000.00163.5013,6910.03%
2022/09/130.1159.5000.00160.000.13,6930.00%
2022/09/0700.001149.00150.50-14,072-0.02%
2022/08/181159.5000.00158.5014,7190.02%
2022/08/104160.3800.00159.0045,0530.08%
2022/08/0800.001166.00169.00-14,993-0.02%
2022/08/0500.003161.00164.00-34,934-0.06%
2022/08/031164.0000.00165.0014,6820.02%
2022/07/281168.001172.00172.0004,5780.00%
2022/07/254175.504177.13176.0004,4680.00%
2022/07/089151.949153.00157.0004,1370.00%
2022/07/075146.805134.60150.0003,9780.00%
2022/07/063140.002140.25137.5013,7520.03%
2022/07/0400.001149.00156.50-13,646-0.03%
2022/07/012151.255152.90150.50-33,640-0.08%
2022/06/300.1162.501161.50159.00-13,598-0.03%
2022/06/231175.0000.00178.0013,5070.03%
2022/06/221184.002178.50175.50-13,496-0.03%
2022/06/211175.001177.50181.0003,4530.00%
2022/06/2000.001177.00173.50-13,472-0.03%
2022/06/1712165.8311169.14177.5013,4830.03%
2022/06/1610180.3515176.77169.00-53,422-0.15%
2022/06/158187.881192.50184.5073,2000.22%
2022/06/142187.005194.00194.50-33,046-0.10%
2022/06/131178.501177.50178.0002,9410.00%
2022/06/095177.5000.00179.5052,9720.17%
2022/06/020187.0000.00187.5003,0480.00%
2022/05/3100.001184.50184.50-13,011-0.03%
2022/05/301181.503185.17186.00-23,048-0.07%
2022/05/272175.002178.50176.0003,0290.00%
2022/05/242178.5000.00175.0023,2020.06%
2022/05/235184.001183.50183.5043,2110.12%
2022/05/2000.001192.00189.50-13,211-0.03%
2022/05/192180.506179.25185.00-43,114-0.13%
2022/05/185173.005174.50176.5003,0530.00%
2022/05/091161.5000.00161.5013,4020.03%
2022/05/0600.001.1166.50164.00-1.13,482-0.03%
2022/05/041167.501166.00165.5003,7430.00%
2022/05/0300.001.2167.00166.50-1.23,761-0.03%
2022/04/2800.000.2163.00163.00-0.23,806-0.01%
2022/04/273.2164.123160.67163.000.23,8160.00%
2022/04/261.3164.6700.00160.001.33,8190.03%
2022/04/252164.752167.50162.0003,8800.00%
2022/04/224173.004173.00174.5003,8820.00%
2022/04/185.5186.825.5179.36182.5004,0350.00%
2022/04/153176.833180.33177.5004,0900.00%
2022/04/142183.502185.00185.0004,2460.00%
2022/04/136186.425185.30184.0014,3260.02%
2022/04/124187.504185.50188.0004,3130.00%
2022/04/112184.002194.50186.5004,3430.00%
2022/04/084198.384198.00198.0004,2820.00%
2022/04/074199.504200.75194.5004,2670.00%
2022/04/061203.501205.50203.0004,2650.00%
2022/03/301211.0000.00206.5014,2800.02%
2022/03/291206.501206.00207.5004,2680.00%
2022/03/281204.0000.00204.0014,2870.02%
2022/03/252205.002206.00205.5004,3120.00%
2022/03/242207.502207.75209.0004,2780.00%
2022/03/232207.502212.00214.0004,2560.00%
2022/03/222199.5012203.96199.50-104,211-0.24%
2022/03/2112213.292207.50206.50104,1490.24%
2022/03/181215.001217.00219.5004,0940.00%
2022/03/172219.252219.00220.0004,0920.00%
2022/03/162215.002212.25215.0004,1010.00%
2022/03/153208.673215.00203.5004,1030.00%
2022/03/141220.501217.00222.0004,1740.00%
2022/03/111215.501219.50216.0004,1740.00%
2022/03/103219.172218.50219.5014,1910.02%
2022/03/092214.502211.50215.0004,1580.00%
2022/03/082217.501223.50210.5014,1010.02%
2022/03/071221.006222.42218.50-54,043-0.12%
2022/03/049234.892235.75232.0074,0120.17%
2022/03/033245.333238.83239.5003,9910.00%
2022/03/022245.754246.25246.50-23,922-0.05%
2022/03/012251.752253.50251.5003,8850.00%
2022/02/255.1259.717259.57255.50-1.93,878-0.05%
2022/02/247256.867253.57253.5003,7600.00%
2022/02/233249.003249.17252.0003,6540.00%
2022/02/221240.001241.50238.0003,6030.00%
2022/02/213247.833246.67243.0003,5610.00%
2022/02/1800.001252.00250.00-13,541-0.03%
2022/02/172248.751243.00243.0013,4460.03%
2022/02/152237.752240.50240.0003,2730.00%
2022/02/142226.253230.33231.00-13,181-0.03%
2022/02/111232.005227.90229.50-43,140-0.13%
2022/02/103230.501230.00230.0023,1090.06%
2022/02/092231.002234.75236.5003,0630.00%
2022/02/082234.502235.00237.0002,9580.00%
2022/02/072227.501230.50232.5012,8600.03%
2022/01/2600.001220.00218.00-12,677-0.04%
2022/01/211212.0010216.70209.00-92,534-0.36%
2022/01/2000.003218.00221.00-32,483-0.12%
2022/01/1900.001223.50220.00-12,465-0.04%
2022/01/185223.005223.50224.0002,4250.00%
2022/01/1700.001222.50224.00-12,336-0.04%
2022/01/1200.003217.00220.50-32,222-0.13%
2022/01/113216.5000.00217.0032,1770.14%
2022/01/1010215.5000.00224.00102,1020.48%
2022/01/076209.9210215.85219.50-42,018-0.20%
2022/01/068212.191209.00212.5071,8380.38%
2022/01/0300.001203.00203.00-11,680-0.06%
2021/12/2900.000.6199.00202.00-0.61,675-0.04%
2021/12/231203.0000.00203.0011,6340.06%
2021/12/1400.005197.70197.00-51,552-0.32%
2021/12/1300.001194.50196.00-11,510-0.07%
2021/12/101197.5000.00194.5011,4990.07%
2021/12/091205.501202.50202.5001,4200.00%
2021/12/0800.004205.00203.00-41,371-0.29%
2021/11/1900.001181.00178.00-11,289-0.08%
2021/11/171179.004178.25179.00-31,264-0.24%
2021/11/164174.635172.70173.00-11,231-0.08%
2021/11/125176.402176.00171.0031,2000.25%
2021/11/111167.501167.50168.0001,1480.00%
2021/10/211162.5000.00160.5011,2320.08%
2021/10/1200.001159.00158.00-11,407-0.07%
2021/10/081163.0000.00162.0011,4140.07%
2021/09/073171.175168.20164.50-22,274-0.09%
2021/09/061181.5000.00181.5012,2070.05%
2021/09/032189.751188.00187.0012,1600.05%
2021/09/0100.001185.50186.50-12,037-0.05%
2021/08/261172.5000.00169.0011,9810.05%
2021/08/2300.000.2159.00161.00-0.22,084-0.01%
2021/08/170.1152.0000.00151.000.12,1230.01%
2021/08/1200.001170.00169.00-12,146-0.05%
2021/08/042190.251190.00190.0012,2970.04%
2021/07/290.1181.501180.50180.50-0.92,372-0.04%
2021/07/2700.005186.80184.00-52,423-0.21%
2021/07/2600.001187.50188.00-12,448-0.04%
2021/07/232186.752190.25186.5002,4670.00%
2021/07/223186.6700.00186.0032,4890.12%
2021/07/212185.0000.00184.0022,4900.08%
2021/07/1900.002181.00180.50-22,425-0.08%
2021/07/131185.0000.00179.0012,4640.04%
2021/07/083191.672195.50192.0012,4660.04%
2021/07/072191.5000.00192.0022,4440.08%
2021/06/2400.002197.00199.50-22,348-0.09%
2021/06/232200.2500.00198.0022,3340.09%
2021/06/227208.5014207.21199.50-72,278-0.31%
2021/06/212203.509198.33206.00-72,132-0.33%
2021/06/189190.227184.14195.0021,9390.10%
2021/06/080.2177.0000.00174.500.21,8080.01%
2021/05/313177.1700.00177.0031,6870.18%
2021/05/2700.001161.00160.50-11,620-0.06%
2021/05/211158.501158.50158.5001,7510.00%
2021/05/192152.0000.00152.0021,7740.11%
2021/05/183142.673147.00149.5001,7690.00%
2021/05/1700.004136.75136.00-41,767-0.23%
2021/05/140.1154.5000.00149.500.11,7640.01%
2021/05/133154.0000.00154.0031,7640.17%
2021/05/1200.001141.00146.00-11,744-0.06%
2021/05/1100.000155.50152.0001,7040.00%
2021/05/060172.501.1171.64172.50-11,687-0.06%
2021/05/041168.0000.00170.5011,7080.06%
2021/04/292186.0000.00183.0021,7370.12%
2021/04/2800.000.1187.00181.50-0.11,766-0.01%
2021/04/260.1193.001191.50191.50-0.91,921-0.05%
2021/04/2300.001193.40194.50-11,980-0.05%
2021/04/221194.001191.23190.0002,0910.00%
2021/04/201203.001.1204.07203.00-0.12,4590.00%
2021/04/1900.000.1202.00203.50-0.12,7330.00%
2021/04/152208.2500.00205.0022,8340.07%
2021/04/143208.502.1209.02208.0012,8250.03%
2021/04/131212.5000.00212.0012,8250.04%
2021/04/090.1215.5000.00214.000.12,8560.00%
2021/04/071213.5000.00213.5012,8430.04%
2021/04/061215.5000.00214.0012,8370.04%
2021/04/0100.002217.50216.50-22,836-0.07%
2021/03/3100.0017218.71220.00-172,835-0.60%
2021/03/305215.001216.50220.0042,8230.14%
2021/03/2910214.501213.50214.5092,8050.32%
2021/03/251213.0000.00212.5012,8070.04%
2021/03/221213.501216.00213.0002,8310.00%
2021/03/191215.0000.00214.5012,8360.04%
2021/03/181.2215.291218.00213.500.22,8490.01%
2021/03/173214.881213.54217.0022,8970.07%
2021/03/151213.5000.00213.5012,9560.03%
2021/03/081218.001.1216.64215.50-0.13,2890.00%
2021/03/0300.000219.50222.0003,3260.00%
2021/03/0200.002226.50218.50-23,350-0.06%
2021/02/260.1225.0000.00220.500.13,3840.00%
2021/02/221222.001223.00223.0003,3820.00%
2021/02/192227.2500.00226.5023,4380.06%
2021/02/181222.0000.00221.5013,5970.03%
2021/02/1700.001218.50220.50-13,687-0.03%
2021/02/0400.0011210.00214.50-114,296-0.26%
2021/02/0211.2208.752208.50209.009.24,3990.21%
2021/01/2900.002216.00212.00-24,472-0.04%
2021/01/271218.5000.00217.5014,5490.02%
2021/01/263220.0000.00219.0034,5530.07%
2021/01/221226.003224.17222.00-24,495-0.04%
2021/01/211228.002229.00226.50-14,463-0.02%
2021/01/2000.001234.01224.00-14,410-0.02%
2021/01/192245.251240.50238.5014,2960.02%
2021/01/182247.501243.00245.0014,2230.02%
2021/01/152242.757.1242.93244.50-5.14,180-0.12%
2021/01/146248.754248.25245.0024,0810.05%
2021/01/134.1239.636239.17239.50-1.93,891-0.05%
2021/01/123237.3312232.08231.00-93,687-0.24%
2021/01/113224.5000.00225.5033,4200.09%
2021/01/0800.001223.50224.50-13,392-0.03%
2021/01/070.1217.0000.00215.500.13,3200.00%
2020/12/314214.8800.00214.0043,3070.12%
2020/12/291212.5000.00211.5013,3520.03%
2020/12/251216.0000.00215.5013,4310.03%
2020/12/243215.501218.00215.0023,5330.06%
2020/12/222215.0000.00210.5023,5830.06%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/160218.501218.50220.00-13,662-0.03%
2020/12/113215.0000.00214.0033,9340.08%
2020/12/101223.5000.00219.0013,9050.03%
2020/12/092227.2510229.50226.50-83,898-0.21%
2020/12/0820.1223.0110225.50224.5010.13,8600.26%
2020/12/042218.0000.00219.0023,8390.05%
2020/12/034223.3800.00220.5043,7920.11%
2020/12/022228.752235.00228.0003,7190.00%
2020/12/0100.0011234.73236.00-113,639-0.30%
2020/11/3011235.3200.00233.00113,6700.30%
2020/11/252234.501235.00235.0013,6670.03%
2020/11/241243.001240.50238.0003,6420.00%
2020/11/232237.0000.00236.0023,6270.06%
2020/11/191238.0000.00241.0013,6590.03%
2020/11/184242.383238.50239.5013,6680.03%
2020/11/179250.008245.06239.0013,7290.03%
2020/11/1610259.705259.60258.5053,7460.13%
2020/11/132255.754259.38257.50-23,881-0.05%
2020/11/124261.0010256.35265.00-63,776-0.16%
2020/11/111241.5000.00241.0013,3770.03%
2020/11/101235.502238.50235.00-13,318-0.03%
2020/11/092238.005237.00239.00-33,346-0.09%
2020/11/061234.504233.88233.50-33,353-0.09%
2020/11/058229.194229.50228.5043,3540.12%
2020/11/041235.001234.50234.5003,3690.00%
2020/11/032220.501220.00222.5013,3920.03%
2020/10/3000.001219.00219.00-13,570-0.03%
2020/10/293219.501214.50220.5023,6570.05%
2020/10/281218.001218.00218.0003,7480.00%
2020/10/271220.5000.00220.5013,9430.03%
2020/10/261219.001218.00218.5004,0620.00%
2020/10/231224.0000.00224.5014,1490.02%
2020/10/223217.173216.00215.0004,2750.00%
2020/10/1900.001225.50225.50-14,427-0.02%
2020/10/163228.508226.00224.00-54,601-0.11%
2020/10/085236.1010239.45234.50-55,903-0.08%
2020/10/072238.502235.25239.5005,9330.00%
2020/10/062238.753239.50237.00-16,008-0.02%
2020/10/058237.502238.00238.0066,0510.10%
2020/09/292235.2500.00235.5026,2270.03%
2020/09/251222.501221.00220.0006,2800.00%
2020/09/2400.004231.75227.00-46,313-0.06%
2020/09/221230.501231.50232.5006,3680.00%
2020/09/211237.001233.50233.5006,3670.00%
2020/09/188239.006240.42240.5026,3490.03%
2020/09/174237.7516241.66237.00-126,278-0.19%
2020/09/161231.505231.10233.00-46,139-0.07%
2020/09/1500.002227.25226.00-26,115-0.03%
2020/09/142222.001219.50222.0016,1580.02%
2020/09/1000.001224.00225.00-16,144-0.02%
2020/09/0900.001220.50221.00-16,140-0.02%
2020/09/081220.5000.00222.0016,1460.02%
2020/09/072225.005222.80219.50-36,150-0.05%
2020/09/0400.001232.00231.50-16,146-0.02%
2020/09/031231.5000.00231.5016,1730.02%
2020/09/023224.832225.75226.0016,1940.02%
2020/09/0100.001222.50224.00-16,200-0.02%
2020/08/311221.001221.50222.0006,2970.00%
2020/08/281225.5000.00221.0016,3860.02%
2020/08/275224.503225.33227.0026,4050.03%
2020/08/262228.004226.75224.00-26,493-0.03%
2020/08/252229.003229.50229.00-16,512-0.02%
2020/08/241222.002218.25220.50-16,608-0.02%
2020/08/2129218.0729219.17218.5006,5920.00%
2020/08/2014230.077232.36223.0076,4860.11%
2020/08/193.1243.652245.50247.001.16,3430.02%
2020/08/1800.004238.00237.00-46,144-0.07%
2020/08/175234.503233.33232.5026,0410.03%
2020/08/137229.213227.17223.0045,9840.07%
2020/08/121224.0000.00227.0015,9250.02%
2020/08/115225.506234.08226.00-15,896-0.02%
2020/08/101230.501228.00232.5005,8700.00%
2020/08/0713236.9212236.92233.5015,8250.02%
2020/08/068237.007235.36237.0015,7620.02%
2020/08/051225.002227.50232.00-15,665-0.02%
2020/08/0416228.6918229.17224.00-25,613-0.04%
2020/08/0300.004229.25228.50-45,612-0.07%
2020/07/3122227.1618223.61228.5045,5690.07%
2020/07/301218.5013222.42220.00-125,426-0.22%
2020/07/293216.001214.00220.0025,3350.04%
2020/07/2821209.5720216.10208.0015,2530.02%
2020/07/271212.0000.00212.0015,1490.02%
2020/07/231217.001222.50216.5005,2600.00%
2020/07/222217.753217.83220.00-15,212-0.02%
2020/07/213214.834213.25209.00-15,075-0.02%
2020/07/203208.671209.00210.0025,0460.04%
2020/07/1715208.4315208.50201.0005,1410.00%
2020/07/162207.256205.17210.50-45,181-0.08%
2020/07/158201.005199.60202.0034,9550.06%
2020/07/1400.002187.50185.00-24,583-0.04%
2020/07/133182.839183.06183.00-64,563-0.13%
2020/07/105180.201179.50179.5044,5610.09%
2020/07/093190.671191.50188.5024,5560.04%
2020/07/082190.7500.00194.0024,5720.04%
2020/07/072183.257182.93183.50-54,544-0.11%
2020/07/061186.006188.08188.50-54,521-0.11%
2020/07/0300.001179.50180.00-14,487-0.02%
2020/07/021178.002177.00177.50-14,530-0.02%
2020/07/012176.005175.80176.50-34,604-0.07%
2020/06/3000.001173.00171.50-14,592-0.02%
2020/06/2300.002169.00168.50-24,859-0.04%
2020/06/2200.001171.00170.50-14,956-0.02%
2020/06/192171.502170.00170.0005,0520.00%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/172170.5000.00169.0025,1160.04%
2020/06/161171.001171.00171.0005,2620.00%
2020/06/1500.001167.50163.00-15,671-0.02%
2020/06/121163.5000.00167.0015,8580.02%
2020/06/111164.501167.00163.5005,9580.00%
2020/06/1013169.1210170.75168.5036,0210.05%
2020/06/096172.831172.00169.5056,0530.08%
2020/06/084177.1300.00176.5046,1130.07%
2020/06/059177.2824176.65176.50-156,156-0.24%
2020/06/044176.7511178.00177.50-76,113-0.11%
2020/06/0300.003174.00175.00-36,062-0.05%
2020/06/026173.176173.75171.0006,0420.00%
2020/06/0113171.002170.25170.00115,9950.18%
2020/05/296169.5012167.17169.50-65,956-0.10%
2020/05/2811164.452164.50163.5095,8380.15%
2020/05/271164.001165.50163.0005,8640.00%
2020/05/261164.503166.50163.00-25,957-0.03%
2020/05/251155.501157.00160.0006,0580.00%
2020/05/221161.5000.00160.0016,0720.02%
2020/05/214166.132165.50164.5026,0790.03%
2020/05/202163.7500.00163.5026,0870.03%
2020/05/191165.001165.50165.5006,1150.00%
2020/05/152162.001161.50161.5016,1270.02%
2020/05/1400.001164.50161.50-16,121-0.02%
2020/05/121171.001169.50168.5006,2820.00%
2020/05/083174.832174.50169.0016,3590.02%
2020/05/072169.753171.17173.00-16,334-0.02%
2020/05/065167.103169.50166.0026,3260.03%
2020/05/053171.171172.00170.0026,3830.03%
2020/05/041172.501169.50171.5006,4170.00%
2020/04/301175.001174.00174.0006,4250.00%
2020/04/291173.001173.00173.5006,4750.00%
2020/04/281176.005174.10170.50-46,479-0.06%
2020/04/273164.502163.50166.0016,4010.02%
2020/04/242164.252165.00163.0006,3880.00%
2020/04/234167.6313165.19165.50-96,360-0.14%
2020/04/2214160.685160.70164.5096,2120.14%
2020/04/214158.6311157.41157.00-76,001-0.12%
2020/04/209157.612156.00159.0075,8060.12%
2020/04/171150.003147.00147.00-25,694-0.04%
2020/04/1600.001151.00149.50-15,674-0.02%
2020/04/152151.0030148.17148.00-285,672-0.49%
2020/04/1410148.002147.25149.0085,6700.14%
2020/04/134147.254147.88146.0005,7700.00%
2020/04/1022144.552144.75144.50205,7270.35%
2020/04/096141.6725141.90141.00-195,751-0.33%
2020/04/089144.288144.88144.0015,7710.02%
2020/04/077142.2910146.00143.50-35,717-0.05%
2020/04/0600.001135.00137.00-15,643-0.02%
2020/04/011129.002128.00129.00-15,598-0.02%
2020/03/314128.134127.00127.5005,6850.00%
2020/03/308123.256123.08127.0025,6400.04%
2020/03/2716129.752128.00123.00145,5890.25%
2020/03/269118.8311118.14127.00-25,515-0.04%
2020/03/2513122.007120.86119.5065,4580.11%
2020/03/2400.001114.50117.00-15,387-0.02%
2020/03/237108.862109.00109.0055,4440.09%
2020/03/204114.001115.50116.0035,5010.05%
2020/03/196108.6710108.25107.50-45,547-0.07%
2020/03/184110.252111.00111.5025,1850.04%
2020/03/177110.7910109.75106.00-35,038-0.06%
2020/03/165129.702121.00116.0034,9570.06%
2020/03/1311126.0900.00128.50114,9060.22%
2020/03/121143.009147.39140.00-84,898-0.16%
2020/03/111157.001160.00155.5004,8990.00%
2020/03/104158.505160.20165.00-14,982-0.02%
2020/03/093162.832162.00158.0015,0050.02%
2020/03/0600.003164.50167.00-34,995-0.06%
2020/03/054168.887165.79165.00-35,045-0.06%
2020/03/046163.5000.00162.5065,0500.12%
2020/03/0300.002165.00163.00-25,092-0.04%
2020/03/023159.503161.50163.5005,1000.00%
2020/02/279169.394171.00161.0055,1270.10%
2020/02/2618173.0619171.84170.00-15,109-0.02%
2020/02/2500.001167.00166.00-14,995-0.02%
2020/02/241163.0000.00163.0015,0120.02%
2020/02/2100.001166.00166.00-15,116-0.02%
2020/02/203171.5000.00168.5035,1180.06%
2020/02/1900.003170.50168.00-35,104-0.06%
2020/02/183168.5000.00167.0035,1380.06%
2020/02/142171.506171.00171.00-45,180-0.08%
2020/02/132174.504169.63170.00-25,186-0.04%
2020/02/124166.8800.00167.0045,1070.08%
2020/02/115164.005162.90163.0005,2880.00%
2020/02/103162.5000.00158.0035,3940.06%
2020/02/0700.001166.50162.00-15,412-0.02%
2020/02/061171.501166.00171.0005,4070.00%
2020/02/051158.001157.50157.0005,3410.00%
2020/02/041162.5000.00165.5015,3610.02%
2020/02/034155.756159.25159.50-25,383-0.04%
2020/01/312166.753165.33164.00-15,326-0.02%
2020/01/3010171.0020167.50167.50-105,382-0.19%
2020/01/2020186.0000.00186.00205,3550.37%
2020/01/161188.501188.50188.5005,4840.00%
2020/01/1500.007193.21190.00-75,500-0.13%
2020/01/1400.004.1192.68193.50-4.15,559-0.07%
2020/01/139190.891191.00190.0085,5820.14%
2020/01/1015186.331186.50186.50145,6550.25%
2020/01/0900.001191.50191.00-15,661-0.02%
2020/01/0732190.5235191.56189.50-35,659-0.05%
2020/01/0611199.1811200.05199.0005,6360.00%
2020/01/033208.001219.50206.5025,7440.03%
2020/01/022224.002222.75218.0005,8130.00%
2019/12/3100.001219.50220.00-15,899-0.02%
2019/12/304219.252219.50218.0026,0170.03%
2019/12/275222.004221.25220.5016,1810.02%
2019/12/266221.336221.92222.0006,1390.00%
2019/12/253216.5000.00216.0036,0400.05%
2019/12/2400.002210.25216.00-26,104-0.03%
2019/12/232216.252215.00212.0006,0890.00%
2019/12/201214.502211.75211.00-16,089-0.02%
2019/12/191216.507216.21216.50-66,080-0.10%
2019/12/1810223.059221.22216.5016,1190.02%
2019/12/173226.171226.00221.0026,1720.03%
2019/12/169226.3910226.60223.50-16,119-0.02%
2019/12/133217.836218.17218.00-36,007-0.05%
2019/12/1210218.104219.00212.5066,0800.10%
2019/12/114217.755217.80216.00-16,123-0.02%
2019/12/1011223.9512223.38222.00-16,155-0.02%
2019/12/091226.001227.00222.5006,2530.00%
2019/12/062224.503224.00226.50-16,237-0.02%
2019/12/058216.509216.11221.00-16,225-0.02%
2019/12/041211.0000.00209.0016,1840.02%
2019/12/0300.001206.50207.50-16,167-0.02%
2019/12/022204.252202.00209.0006,2840.00%
2019/11/295209.504207.50202.0016,4240.02%
2019/11/283204.502202.50209.0016,5700.02%
2019/11/271209.001207.50203.5006,8410.00%
2019/11/265209.606208.17207.50-16,897-0.01%
2019/11/256210.928209.56208.50-26,866-0.03%
2019/11/2025193.7425193.02199.0006,9410.00%
2019/11/194202.504202.50201.0006,9280.00%
2019/11/152202.752203.75204.0007,1130.00%
2019/11/1413202.5413202.58201.0007,1370.00%
2019/11/133206.834208.13209.00-17,162-0.01%
2019/11/123204.832205.75209.5017,2890.01%
2019/11/112206.503204.17202.00-17,393-0.01%
2019/11/0814206.1810205.45206.0047,4180.05%
2019/11/0713216.858215.75212.0057,3550.07%
2019/11/0610230.9510230.85228.5007,5170.00%
2019/11/056231.252230.50232.5047,7060.05%
2019/11/043232.334233.63228.00-17,810-0.01%
2019/11/012226.253229.83234.00-17,884-0.01%
2019/10/313230.835231.30230.00-28,049-0.02%
2019/10/301234.501230.00234.5008,3050.00%
2019/10/293235.002234.75232.0018,3570.01%
2019/10/2800.001232.50235.00-18,382-0.01%
2019/10/253234.831240.00228.5028,3680.02%
2019/10/2300.001236.00233.00-18,366-0.01%
2019/10/224237.881239.00236.0038,4870.04%
2019/10/214235.634237.25240.0008,6030.00%
2019/10/187235.007234.71237.0008,6390.00%
2019/10/173223.677228.36232.50-48,586-0.05%
2019/10/1611227.918226.63224.5038,6380.03%
2019/10/1511229.188228.69227.5038,6820.03%
2019/10/146232.675235.50232.0018,6940.01%
2019/10/099224.948225.81230.0018,6300.01%
2019/10/089224.949226.72225.0008,5130.00%
2019/10/0700.007214.79223.00-78,392-0.08%
2019/10/041205.005205.50203.00-48,353-0.05%
2019/10/0312197.3812198.17203.0008,3770.00%
2019/10/0114188.0714188.79188.0008,3200.00%
2019/09/272183.752184.25191.0008,3790.00%
2019/09/262186.502186.50186.0008,3970.00%
2019/09/2513187.817187.29186.5068,5060.07%
2019/09/242194.501194.00192.0018,5770.01%
2019/09/2311195.8210195.00197.5018,5890.01%
2019/09/201193.007192.79194.50-68,594-0.07%
2019/09/193182.002183.00184.5018,5320.01%
2019/09/182178.751177.00181.5018,6040.01%
2019/09/1714174.8924177.44179.50-108,627-0.12%
2019/09/165174.5025177.18178.50-208,687-0.23%
2019/09/126176.672176.50175.0048,8400.05%
2019/09/1128172.398174.38177.00208,9480.22%
2019/09/1013175.582175.75174.50118,8680.12%
2019/09/096180.332177.75175.0048,8640.05%
2019/09/0612181.1717181.71183.00-58,850-0.06%
2019/09/055177.5000.00178.5058,8340.06%
2019/09/043171.503174.00177.0008,8800.00%
2019/09/031172.501173.00171.0009,0370.00%
2019/09/0210178.655179.00177.5059,0080.06%
2019/08/3019201.3920199.08186.50-18,942-0.01%
2019/08/291195.5000.00200.0018,7670.01%
2019/08/264192.383190.50190.0018,8620.01%
2019/08/232197.502191.75199.5008,8980.00%
2019/08/223200.174194.50192.00-18,925-0.01%
2019/08/213195.334190.38198.50-18,958-0.01%
2019/08/203197.173196.33193.0008,9260.00%
2019/08/192193.001193.00197.5018,9440.01%
2019/08/161193.002193.75194.00-18,950-0.01%
2019/08/153186.003186.33194.0009,0510.00%
2019/08/144192.133193.83190.5019,0230.01%
2019/08/131192.502192.75195.50-18,983-0.01%
2019/08/126196.172196.25191.5048,9970.04%
2019/08/087191.575192.10194.0028,9680.02%
2019/08/076.1186.345186.80187.001.18,7390.01%
2019/08/052172.502170.00171.0008,5530.00%
2019/08/023170.333172.33174.0008,6320.00%
2019/08/019162.5012166.33169.50-38,477-0.04%
2019/07/3100.001157.50160.00-18,235-0.01%
2019/07/301151.5000.00153.0018,2280.01%
2019/07/291159.001160.00158.0008,1390.00%
2019/07/251159.501164.00158.5008,2830.00%
2019/07/242157.257159.71161.50-58,391-0.06%
2019/07/234157.381162.00154.5038,3390.04%
2019/07/221155.0000.00155.0018,2130.01%
2019/07/1800.001144.50147.50-18,415-0.01%
2019/07/171150.001151.00148.5008,5060.00%
2019/07/161157.501156.00155.0008,4530.00%
2019/07/154154.001151.00156.5038,5610.04%
2019/07/1100.001152.00154.00-18,894-0.01%
2019/07/103148.833148.17151.0008,9370.00%
2019/07/091147.002146.50145.50-19,036-0.01%
2019/07/081152.501153.50152.5008,9420.00%
2019/07/052154.252154.00153.0008,9200.00%
2019/07/042150.002149.25150.0008,9650.00%
2019/07/033152.671150.00150.0028,9300.02%
2019/07/0200.001161.50154.00-18,990-0.01%
2019/07/012154.252158.25158.5008,9370.00%
2019/06/2800.001145.00146.00-18,891-0.01%
2019/06/272147.002144.75144.5008,8860.00%
2019/06/261141.001140.00146.0008,7990.00%
2019/06/254144.381145.50141.0038,6890.03%
2019/06/241143.0000.00143.0018,6230.01%
2019/06/213151.174150.38142.50-18,543-0.01%
2019/06/207151.435153.10150.0028,3690.02%
2019/06/1910148.5019148.11149.50-98,212-0.11%
2019/06/1800.001141.00140.50-18,088-0.01%
2019/06/171140.502139.25143.50-18,155-0.01%
2019/06/141140.507143.43139.00-68,305-0.07%
2019/06/133141.832139.00143.0018,2910.01%
2019/06/121138.501138.00141.5008,3320.00%
2019/06/119137.789137.28138.0008,2630.00%
2019/06/103131.334131.13135.50-18,066-0.01%
2019/06/062121.752121.50123.5007,9470.00%
2019/06/057117.0012116.79118.50-57,835-0.06%
2019/06/042117.2500.00113.0027,8250.03%
2019/06/037116.146116.17117.5017,8930.01%
2019/05/3100.001116.00118.50-18,076-0.01%
2019/05/3013113.6210114.20114.0037,9210.04%
2019/05/299112.7210113.20113.00-17,778-0.01%
2019/05/285120.303122.50120.5027,6230.03%
2019/05/273125.671128.50125.5027,4810.03%
2019/05/248129.946127.50126.0027,4030.03%
2019/05/231126.502125.00129.00-17,273-0.01%
2019/05/228128.068127.50127.0007,1840.00%
2019/05/2100.001122.00126.50-16,990-0.01%
2019/05/204118.633116.50119.0016,8580.01%
2019/05/173120.506123.25119.50-36,752-0.04%
2019/05/165124.303124.50122.0026,7500.03%
2019/05/153121.833121.33122.5006,7040.00%
2019/05/141118.0000.00120.0016,6770.01%
2019/05/134117.133117.33118.0016,6730.01%
2019/05/107125.435126.30122.0026,6240.03%
2019/05/093129.833132.50130.0006,4480.00%
2019/05/084136.884135.75135.5006,3830.00%
2019/05/072139.253137.83138.50-16,326-0.02%
2019/05/063136.1700.00135.5036,2610.05%
2019/05/032139.753140.67140.50-16,235-0.02%
2019/05/026140.256138.67142.0006,1460.00%
2019/04/305137.706137.17137.50-15,999-0.02%
2019/04/292129.753130.33129.00-15,790-0.02%
2019/04/261129.002129.75133.00-15,694-0.02%
2019/04/253130.334129.88132.00-15,743-0.02%
2019/04/2400.006135.17135.50-65,787-0.10%
2019/04/239135.117133.07133.0025,7820.03%
2019/04/2220146.739148.33146.50115,7880.19%
2019/04/1919158.0520156.05152.00-16,021-0.02%
2019/04/1828154.6828155.36154.0006,0150.00%
2019/04/1711150.7320148.88151.00-95,960-0.15%
2019/04/1616143.8410145.20144.5065,9000.10%
2019/04/152136.009140.78145.50-75,854-0.12%
2019/04/111132.501132.50132.5005,6460.00%
2019/04/1017135.7911136.41132.5065,6360.11%
2019/04/0910141.059140.56141.0015,5460.02%
2019/04/089141.116141.50140.0035,5650.05%
2019/04/0315136.479137.56134.0065,4730.11%
2019/04/024134.756134.25133.00-25,568-0.04%
2019/04/0100.002125.25130.00-25,604-0.04%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/276128.751128.00128.0055,6640.09%
2019/03/262128.002129.00128.0005,6260.00%
2019/03/225130.805127.90127.0005,7210.00%
2019/03/204127.003129.33130.0015,6340.02%
2019/03/194129.633130.67125.5015,6050.02%
2019/03/156120.006121.00122.0005,4720.00%
2019/03/143117.674117.38116.50-15,369-0.02%
2019/03/1200.003118.83119.00-35,301-0.06%
2019/03/111116.002116.00117.00-15,286-0.02%
2019/03/081116.001114.00114.0005,3040.00%
2019/03/071113.006121.92112.50-55,166-0.10%
2019/03/0612125.213126.50125.0095,0390.18%
2019/01/171117.001118.00115.5005,1710.00%
2019/01/161116.501117.50118.0005,0420.00%
2019/01/151121.501126.00124.0004,8600.00%
2019/01/141124.5000.00121.5014,6750.02%
2019/01/119121.9411.1118.97122.50-2.14,468-0.05%
2019/01/104114.133116.33111.5014,1870.02%
2019/01/096113.335112.90115.0014,0110.02%
2019/01/0810107.5010107.95108.5003,8570.00%
2019/01/072100.002101.25100.5003,6200.00%
2018/12/28195.70194.7097.9003,4630.00%
2018/12/27294.45293.6095.3003,4230.00%
2018/12/2600.00293.5091.80-23,355-0.06%
2018/12/25297.2500.0095.9023,2960.06%
2018/12/24295.25296.8599.1003,2390.00%
2018/12/22193.10193.0093.0003,1280.00%
2018/12/1800.00193.2093.00-12,915-0.03%
2018/12/17391.73291.8092.5012,8490.04%
2018/12/1200.00187.0090.00-12,640-0.04%
2018/12/11486.50387.5686.8012,5360.04%
2018/12/06380.23380.4080.4002,3980.00%
2018/12/05180.70182.0083.1002,3740.00%
2018/12/0400.00281.7082.50-22,335-0.09%
2018/12/03178.50180.6080.9002,2800.00%
2018/11/2700.000.277.3077.50-0.22,157-0.01%
2018/11/211074.401074.8075.0001,9910.00%
2018/11/2000.00175.8074.10-11,956-0.05%
2018/11/19275.15175.4076.8011,9270.05%
2018/11/16274.20575.8476.50-31,897-0.16%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/14166.0000.0064.2011,5980.06%
2018/11/08164.501164.9065.30-101,558-0.64%
2018/11/071064.601364.7266.00-31,517-0.20%
2018/11/06263.2000.0063.5021,5080.13%
2018/11/05163.60264.7565.30-11,455-0.07%
2018/11/021362.78761.7962.9061,3740.44%
2018/11/01361.2300.0060.3031,3240.23%
2018/10/31459.83757.7460.10-31,269-0.24%
2018/10/30355.10253.3055.2011,1980.08%
2018/10/29652.60652.3752.6001,1730.00%
2018/10/26452.30453.2052.3001,1750.00%
2018/10/25551.90551.5252.0001,1670.00%
2018/10/24253.20452.7053.20-21,165-0.17%
2018/10/23253.70255.3053.5001,1640.00%
2018/10/22254.60352.5354.40-11,149-0.09%
2018/10/19452.20651.1852.20-21,138-0.18%
2018/10/18452.48252.2052.5021,1370.18%
2018/10/16248.9500.0048.4021,1140.18%
2018/10/15248.15248.9048.1501,1310.00%
2018/10/12247.85247.3548.1001,1350.00%
2018/10/1100.00245.7545.75-21,127-0.18%
2018/10/091151.67953.8050.8021,1050.18%
2018/10/08254.40454.7554.40-21,098-0.18%
2018/10/05455.05455.5055.4001,0980.00%
2018/10/04457.00256.5057.0021,0860.18%
2018/10/03256.90456.5556.90-21,067-0.19%
2018/10/02557.84757.8658.30-21,039-0.19%
2018/10/01352.60352.7055.5009090.00%
2018/09/27350.1700.0050.2038840.34%
2018/09/26149.2500.0049.8018800.11%
2018/09/17147.00447.5148.25-3879-0.34%
2018/09/14147.10248.0848.25-1874-0.11%
2018/09/12449.83150.5049.0038390.36%
2018/09/11151.80152.3052.2008110.00%
2018/09/10257.20258.0057.2007680.00%
2018/09/04261.0500.0061.5027680.26%
2018/08/30361.5700.0061.2038550.35%
2018/08/1500.00161.3061.80-1813-0.12%
2018/08/13264.55163.5063.4017960.13%
2018/08/02170.7000.0070.6018150.12%
2018/07/30171.9000.0073.3018070.12%
2018/07/2700.00272.2072.00-2803-0.25%
2018/07/2600.00372.0071.60-3812-0.37%
2018/07/2500.00571.6471.30-5820-0.61%
2018/07/1600.00175.0074.70-1875-0.11%
2018/07/1200.00272.8073.50-2861-0.23%
2018/07/0600.00169.9069.70-1893-0.11%
2018/06/22170.8000.0070.6019650.10%
2018/06/20470.3000.0071.0041,0090.40%
2018/06/19171.3000.0071.0011,0140.10%
2018/06/1500.00471.6571.80-41,024-0.39%
2018/06/11572.0600.0071.3051,1110.45%
2018/06/071475.11873.8673.8061,1830.51%
2018/06/0600.00273.7074.90-21,125-0.18%
2018/06/05271.75272.2071.0001,1460.00%
2018/06/04271.20271.1071.0001,1780.00%
2018/06/0100.00568.9069.10-51,199-0.42%
2018/05/30167.10166.3066.2001,2490.00%
2018/05/25567.2000.0068.0051,3800.36%
2018/05/241267.201268.3067.2001,4910.00%
2018/05/23167.50167.2067.1001,6920.00%
2018/05/22168.00168.4068.0001,7570.00%
2018/05/14167.4000.0067.0012,1040.05%
2018/05/11266.85267.3567.5002,1250.00%
2018/05/1000.00268.0068.00-22,126-0.09%
2018/05/0900.00265.3565.30-22,176-0.09%
2018/05/08164.60165.0065.0002,2790.00%
2018/05/0700.00265.4065.00-22,319-0.09%
2018/05/03463.6500.0064.5042,5620.16%
2018/04/3000.00162.6062.30-12,799-0.04%
2018/04/27363.10363.5763.0002,8940.00%
2018/04/26366.23165.6065.2022,9020.07%
2018/04/23172.1000.0069.8012,9260.03%
2018/04/19172.50173.3073.5002,9370.00%
2018/04/17273.45274.4073.2002,9580.00%
2018/04/11373.70575.3075.50-23,090-0.06%
2018/03/30274.20776.1074.20-53,112-0.16%
2018/03/2700.00277.8077.00-23,092-0.06%
2018/03/23278.9000.0078.6023,0850.06%
2018/03/21180.90180.8080.5003,0600.00%
2018/03/1600.00580.6081.10-53,012-0.17%
2018/03/15178.1000.0077.8012,9590.03%
2018/03/09279.2000.0079.9022,8690.07%
2018/03/07681.57181.5080.5052,7750.18%
2018/03/051083.601083.0082.5002,7040.00%
2018/03/01384.00584.5284.30-22,662-0.08%
2018/02/27384.1300.0083.6032,6310.11%
2018/02/26785.50584.0085.1022,5790.08%
2018/02/23492.43593.4086.30-12,473-0.04%
2018/02/22591.66491.0091.3012,2880.04%
2018/02/21191.80291.0091.80-12,250-0.04%
2018/02/06484.98481.6082.7002,0190.00%
2018/02/05287.80289.0088.8001,9600.00%
2018/02/02290.2000.0089.9021,9410.10%
2018/01/31187.40990.9492.40-81,860-0.43%
2018/01/30589.80589.5088.8001,7620.00%
2018/01/261089.66590.4689.0051,6810.30%
2018/01/25587.60287.5087.7031,5400.19%
2018/01/2400.000.185.1085.10-0.11,383-0.01%
2018/01/2300.00684.0284.40-61,327-0.45%
2018/01/1800.00481.0880.70-41,259-0.32%
2018/01/1100.00581.1280.20-51,213-0.41%
2018/01/09179.20480.9380.20-31,192-0.25%
2018/01/0800.00182.0080.00-11,175-0.09%
2018/01/05177.4000.0080.8011,1430.09%
2018/01/0400.00677.1378.50-61,089-0.55%
2018/01/02173.80173.3072.7001,1080.00%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章