建大 (2106)-兆豐-竹北券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
461張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	15	33.85	0	0.00	34.45	15	1,093	1.37%
2024/06/19	6.4	33.29	0	0.00	33.85	6.4	1,086	0.59%
2024/06/18	77	33.12	0	0.00	33.10	77	1,086	7.09%
2024/06/17	79	33.19	0	0.00	33.05	79	1,099	7.19%
2024/06/13	0	0.00	178	33.55	33.55	-178	1,098	-16.21%	大賣/鉅額交易
2024/06/12	38	33.80	0	0.00	33.65	38	1,098	3.46%
2024/06/11	37.1	33.66	0	0.00	33.65	37.1	1,105	3.35%
2024/06/07	0	0.00	119	34.26	33.75	-119	1,112	-10.69%	大賣/鉅額交易
2024/05/22	0	0.00	3	35.00	35.05	-3	982	-0.31%
2024/05/21	0.1	33.65	0	0.00	33.80	0.1	956	0.01%
2024/05/15	0	0.00	5	35.00	35.00	-5	883	-0.57%
2024/05/08	0	0.00	3	34.00	33.90	-3	802	-0.37%
2024/05/06	10	33.75	0	0.00	33.75	10	793	1.26%
2024/05/03	0	0.00	1	33.65	33.60	-1	789	-0.13%
2024/04/29	0	0.00	1	33.05	33.30	-1	784	-0.13%
2024/04/25	0	0.00	10	33.25	33.15	-10	774	-1.29%
2024/04/24	2	33.95	1	33.75	33.45	1	774	0.13%
2024/04/22	17	33.83	0	0.00	33.60	17	793	2.14%
2024/04/18	0	0.00	1	33.95	34.10	-1	772	-0.13%
2024/04/16	30	33.25	0	0.00	32.90	30	740	4.05%
2024/04/15	0	0.00	18	34.00	34.05	-18	714	-2.52%
2024/04/10	0	0.00	11	33.20	33.25	-11	681	-1.61%
2024/04/09	0	0.00	7	32.54	32.85	-7	664	-1.05%
2024/03/22	0	0.00	1	31.10	31.25	-1	575	-0.17%
2024/03/14	1	30.70	0	0.00	30.85	1	547	0.18%
2024/01/23	20	29.40	0	0.00	29.40	20	699	2.86%
2024/01/19	2	29.50	0	0.00	29.60	2	682	0.29%
2024/01/10	3	30.92	0	0.00	30.60	3	655	0.46%
2024/01/03	0	0.00	3	31.20	31.30	-3	647	-0.46%
2023/12/26	4	30.90	0	0.00	30.85	4	614	0.65%
2023/12/06	4	31.45	0	0.00	31.70	4	538	0.74%
2023/11/15	0	0.00	1.5	30.84	31.20	-1.5	394	-0.38%
2023/09/01	20	30.20	0	0.00	30.10	20	614	3.26%
2023/08/31	1	29.70	0	0.00	30.15	1	611	0.16%
2023/08/22	0	0.00	0.1	30.00	29.40	-0.1	612	-0.01%
2023/08/09	27	29.67	0	0.00	29.45	27	633	4.26%
2023/08/08	21	29.55	0	0.00	29.70	21	639	3.28%
2023/08/01	0	0.00	1	29.25	29.35	-1	662	-0.15%
2023/07/31	65	29.65	0	0.00	29.35	65	656	9.90%
2023/07/27	35	29.38	0	0.00	29.45	35	663	5.28%
2023/07/25	0.1	29.30	0	0.00	29.30	0.1	664	0.02%
2023/07/24	33	29.05	0	0.00	29.05	33	662	4.98%
2023/07/21	0.2	29.58	0	0.00	29.40	0.2	654	0.03%
2023/07/20	81.2	29.53	0	0.00	29.70	81.2	650	12.49%
2023/07/18	106	29.86	0	0.00	29.80	106	629	16.83%	大買/鉅額交易
2023/07/17	204	29.91	0	0.00	30.05	204	632	32.25%	大買/鉅額交易
2023/07/14	65	29.75	0	0.00	29.85	65	629	10.33%
2023/07/13	0	0.00	4	31.25	31.25	-4	616	-0.65%
2023/07/04	1	31.80	0	0.00	31.60	1	598	0.17%
2023/06/16	1	32.10	0	0.00	31.90	1	666	0.15%
2023/06/08	1	31.15	0	0.00	31.00	1	651	0.15%
2023/06/06	2	31.28	0	0.00	31.30	2	658	0.30%
2023/03/24	0	0.00	0.1	32.30	31.85	-0.1	503	-0.02%
2022/12/20	0.1	30.30	0	0.00	29.95	0.1	613	0.02%
2022/11/08	0	0.00	2	31.15	31.00	-2	1,144	-0.17%
2022/11/01	0	0.00	1	30.65	30.65	-1	1,318	-0.08%
2022/10/27	0	0.00	3	30.50	30.55	-3	1,393	-0.22%
2022/10/11	2	30.95	0	0.00	31.10	2	1,782	0.11%
2022/10/07	2	32.00	0	0.00	31.80	2	1,909	0.10%
2022/10/05	2	32.20	0	0.00	32.25	2	2,002	0.10%
2022/09/21	0	0.00	0.2	36.50	35.65	-0.2	2,658	-0.01%
2022/08/23	0.1	34.05	0	0.00	33.95	0.1	2,491	0.00%
2022/08/22	0.1	34.10	0	0.00	33.90	0.1	2,481	0.00%
2022/08/12	0	0.00	2	35.15	35.15	-2	2,317	-0.09%
2022/07/28	0	0.00	1	37.60	37.75	-1	2,078	-0.05%
2022/07/26	2	37.00	0	0.00	37.40	2	2,027	0.10%
2022/07/18	4	36.75	4	37.05	37.00	0	1,838	0.00%
2022/07/08	0	0.00	1	34.20	34.30	-1	1,550	-0.06%
2022/07/05	12	35.20	11	34.82	34.65	1	1,439	0.07%
2022/07/04	0	0.00	0.3	33.15	33.40	-0.3	1,250	-0.03%
2022/07/01	0	0.00	5	33.70	32.85	-5	1,206	-0.41%
2022/06/30	8	34.08	3	34.40	34.60	5	1,082	0.46%
2022/05/20	1	31.00	0	0.00	31.20	1	1,171	0.09%
2022/04/14	0	0.00	1	32.30	32.25	-1	1,025	-0.10%
2022/03/25	1	31.35	1	31.40	31.40	0	971	0.00%
2022/03/24	2	31.80	2	31.75	31.75	0	952	0.00%
2022/03/22	65	33.18	5	33.30	32.95	60	887	6.76%
2022/03/21	1	32.95	1	33.15	33.30	0	861	0.00%
2022/03/18	0	0.00	2	31.95	32.00	-2	792	-0.25%
2022/03/11	0	0.00	10	30.21	30.15	-10	776	-1.29%
2022/03/09	10	30.10	0	0.00	30.10	10	788	1.27%
2022/03/07	0	0.00	11	29.90	29.85	-11	788	-1.40%
2022/01/05	0	0.00	1	31.00	30.75	-1	930	-0.11%
2022/01/03	0	0.00	2	31.10	30.90	-2	931	-0.21%
2021/12/24	1	30.55	0	0.00	30.55	1	959	0.10%
2021/12/22	0	0.00	1	30.25	30.25	-1	968	-0.10%
2021/12/09	1	31.10	5	31.25	31.30	-4	975	-0.41%
2021/12/02	0	0.00	0.5	29.85	29.70	-0.5	937	-0.05%
2021/11/18	0	0.00	1	30.35	30.30	-1	1,072	-0.09%
2021/11/10	3	30.95	1	31.00	31.00	2	1,164	0.17%
2021/11/09	1	30.65	0	0.00	30.95	1	1,171	0.09%
2021/11/03	5	30.69	0	0.00	30.55	5	1,158	0.43%
2021/11/02	5	30.71	0	0.00	30.45	5	1,170	0.43%
2021/10/28	2	31.20	0	0.00	30.95	2	1,158	0.17%
2021/10/05	1	30.10	0	0.00	30.20	1	1,190	0.08%
2021/09/08	1	31.70	1	31.70	31.70	0	1,185	0.00%
2021/09/02	0	0.00	3	32.83	32.60	-3	1,142	-0.26%
2021/09/01	1	33.15	0	0.00	33.00	1	1,132	0.09%
2021/08/27	0	0.00	2	32.60	32.50	-2	1,092	-0.18%
2021/08/25	3	32.80	0	0.00	33.05	3	1,074	0.28%
2021/08/23	2	33.15	0	0.00	33.35	2	1,000	0.20%
2021/08/19	2	33.15	0	0.00	32.85	2	970	0.21%
2021/08/18	2	32.80	0	0.00	33.65	2	961	0.21%
2021/08/17	0.3	33.65	0	0.00	33.10	0.3	978	0.03%
2021/08/02	0	0.00	1	38.85	38.80	-1	1,359	-0.07%
2021/07/28	0	0.00	2.2	37.99	37.85	-2.2	1,430	-0.16%
2021/07/15	2	38.95	0	0.00	39.30	2	1,840	0.11%
2021/07/05	0	0.00	1	40.45	40.55	-1	2,696	-0.04%
2021/07/02	0	0.00	1	40.25	40.40	-1	2,736	-0.04%
2021/06/30	1	40.50	0	0.00	40.50	1	2,762	0.04%
2021/06/29	1	39.70	12	40.19	39.80	-11	2,796	-0.39%
2021/06/28	0	0.00	1	40.45	40.50	-1	2,837	-0.04%
2021/06/24	1	41.10	0	0.00	41.15	1	3,009	0.03%
2021/06/23	1	40.70	0	0.00	40.70	1	3,015	0.03%
2021/06/21	1	39.35	0	0.00	39.10	1	3,044	0.03%
2021/06/07	1	39.55	0	0.00	40.80	1	3,922	0.03%
2021/05/27	1	40.65	0	0.00	40.10	1	4,186	0.02%
2021/05/11	2	45.10	3	45.30	44.70	-1	4,027	-0.02%
2021/05/10	4	44.46	0	0.00	46.00	4	4,003	0.10%
2021/05/07	0	0.00	2	43.15	43.85	-2	3,944	-0.05%
2021/05/03	0	0.00	1	45.35	44.10	-1	3,842	-0.03%
2021/04/29	1	45.10	0	0.00	45.90	1	3,800	0.03%
2021/04/26	1	47.30	0	0.00	47.80	1	3,745	0.03%
2021/04/23	3	47.05	3	48.15	47.05	0	3,758	0.00%
2021/04/22	4	47.79	3	49.05	47.55	1	3,728	0.03%
2021/04/21	3	48.10	5	47.70	48.10	-2	3,613	-0.06%
2021/04/20	7	48.83	5	50.70	47.50	2	3,559	0.06%
2021/04/19	3	48.55	0	0.00	48.35	3	3,427	0.09%
2021/04/16	4	47.24	5	48.05	46.60	-1	3,297	-0.03%
2021/04/15	2	45.03	2	44.50	46.00	0	3,018	0.00%
2021/04/13	0	0.00	1	42.50	42.35	-1	2,939	-0.03%
2021/04/09	2	43.00	0	0.00	42.50	2	2,989	0.07%
2021/04/01	3	42.55	3	44.15	42.55	0	2,916	0.00%
2021/03/30	3	43.40	3.1	42.12	43.40	-0.1	2,841	0.00%
2021/03/18	0	0.00	2.1	39.39	40.80	-2.1	2,192	-0.10%
2021/03/12	0	0.00	2	37.45	37.45	-2	1,969	-0.10%
2021/03/10	1	37.00	0	0.00	36.95	1	1,912	0.05%
2021/03/09	0	0.00	1	37.50	36.95	-1	1,907	-0.05%
2021/03/08	0	0.00	2	37.25	36.55	-2	1,882	-0.11%
2021/03/05	0	0.00	6	35.50	35.70	-6	1,848	-0.32%
2021/03/03	0	0.00	5.1	35.87	36.50	-5.1	1,871	-0.27%
2021/02/26	0	0.00	3	35.40	35.40	-3	1,931	-0.16%
2021/02/25	6	35.60	0	0.00	35.40	6	1,945	0.31%
2021/02/03	0	0.00	1	33.45	33.30	-1	2,182	-0.05%
2021/01/22	1	31.85	0	0.00	31.95	1	2,555	0.04%
2021/01/20	1	31.35	0	0.00	31.10	1	2,601	0.04%
2021/01/12	1	32.05	2	32.20	32.10	-1	2,637	-0.04%
2021/01/11	0	0.00	3	32.80	32.85	-3	2,590	-0.12%
2021/01/08	0	0.00	2	33.10	32.85	-2	2,578	-0.08%
2021/01/06	1	32.90	0	0.00	32.80	1	2,502	0.04%
2021/01/05	1	34.05	0	0.00	33.45	1	2,471	0.04%
2021/01/04	5	34.72	4	34.64	35.00	1	2,399	0.04%
2020/12/31	1	34.75	0	0.00	34.95	1	2,364	0.04%
2020/12/09	0	0.00	5	36.50	36.40	-5	2,218	-0.23%
2020/12/03	0	0.00	2	35.70	36.20	-2	2,156	-0.09%
2020/12/02	5	36.80	0	0.00	36.45	5	2,140	0.23%
2020/12/01	4	37.55	4	38.08	37.00	0	2,122	0.00%
2020/11/30	3	37.00	3	36.60	37.00	0	2,075	0.00%
2020/11/24	1	35.00	0	0.00	35.50	1	1,920	0.05%
2020/11/23	4	35.56	4.1	35.39	35.50	-0.1	1,904	0.00%
2020/11/04	0	0.00	0.4	33.16	33.55	-0.4	1,790	-0.02%
2020/10/29	0	0.00	10	31.35	31.70	-10	1,579	-0.63%
2020/10/28	0	0.00	2	31.40	31.30	-2	1,558	-0.13%
2020/10/27	0	0.00	9	31.54	31.25	-9	1,538	-0.59%
2020/09/09	10	30.40	0	0.00	30.55	10	1,407	0.71%
2020/09/02	2	30.15	0	0.00	30.30	2	1,453	0.14%
2020/08/20	3	30.97	0	0.00	30.50	3	1,284	0.23%
2020/08/17	6	31.23	0	0.00	31.15	6	1,172	0.51%
2020/08/05	0	0.00	1.2	28.57	28.55	-1.2	1,477	-0.08%
2020/07/02	0	0.00	2	29.70	29.75	-2	1,689	-0.12%
2020/06/09	0	0.00	4	30.10	30.15	-4	1,733	-0.23%
2020/06/08	2	29.90	2	29.85	29.70	0	1,725	0.00%
2020/06/05	2	29.85	0	0.00	29.75	2	1,724	0.12%
2020/05/27	2	30.08	0	0.00	29.80	2	1,651	0.12%
2020/05/25	0	0.00	0.5	29.70	29.70	-0.5	1,612	-0.03%
2020/05/22	0	0.00	1	30.45	30.30	-1	1,595	-0.06%
2020/05/21	1	30.80	2	30.50	30.30	-1	1,571	-0.06%
2020/05/20	0	0.00	1	30.20	30.30	-1	1,517	-0.07%
2020/05/19	2	30.43	1	30.70	30.30	1	1,480	0.07%
2020/05/18	3	31.00	3	30.85	31.00	0	1,434	0.00%
2020/05/15	1	28.60	1	28.75	28.90	0	1,236	0.00%
2020/05/14	1	26.40	0	0.00	26.30	1	1,071	0.09%
2020/05/12	4	26.40	0	0.00	26.65	4	1,035	0.39%
2020/05/08	0	0.00	1	26.70	26.40	-1	997	-0.10%
2020/05/04	1	26.60	0	0.00	26.45	1	960	0.10%
2020/04/23	1	24.35	0	0.00	24.40	1	802	0.12%
2020/04/01	1	25.85	0	0.00	25.95	1	668	0.15%
2020/03/24	0	0.00	2	25.95	25.90	-2	648	-0.31%
2020/03/18	1	27.15	0	0.00	27.25	1	572	0.17%
2020/03/17	0	0.00	4	27.00	27.25	-4	564	-0.71%
2020/03/10	0	0.00	70	27.51	28.10	-70	509	-13.73%
2020/03/09	10	27.85	0	0.00	28.10	10	498	2.01%
2020/03/06	0	0.00	3	28.10	28.10	-3	486	-0.62%
2020/03/05	60	28.03	0	0.00	28.10	60	489	12.26%
2020/02/10	1	28.80	0	0.00	28.85	1	619	0.16%
2020/01/31	0	0.00	20	28.80	28.90	-20	666	-3.00%
2020/01/30	2	28.78	0	0.00	28.90	2	663	0.30%
2020/01/14	1	29.95	0	0.00	30.00	1	751	0.13%
2019/12/10	1	31.00	1	31.25	31.35	0	1,359	0.00%
2019/11/21	1	30.65	0	0.00	30.60	1	1,505	0.07%
2019/11/12	1	31.30	0	0.00	30.95	1	1,505	0.07%
2019/11/08	1	32.30	0	0.00	32.30	1	1,467	0.07%
2019/11/06	2	32.93	0	0.00	32.70	2	1,450	0.14%
2019/10/29	1	32.90	1	32.85	32.65	0	1,383	0.00%
2019/10/24	1	32.95	5	32.95	32.95	-4	1,343	-0.30%
2019/10/23	5	32.83	1	32.55	32.60	4	1,312	0.30%
2019/10/14	0	0.00	5	30.65	30.50	-5	1,038	-0.48%
2019/10/01	0	0.00	1	32.10	32.15	-1	895	-0.11%
2019/09/23	1	32.35	0	0.00	31.95	1	786	0.13%
2019/09/16	0	0.00	1	31.60	31.65	-1	572	-0.17%
2019/09/09	1	31.85	0	0.00	31.40	1	502	0.20%
2019/09/03	0	0.00	1	30.10	30.10	-1	380	-0.26%
2019/09/02	2	30.10	0	0.00	30.15	2	366	0.55%
2019/08/30	2	29.60	0	0.00	29.50	2	351	0.57%
2019/08/27	4	29.80	4	29.50	29.50	0	327	0.00%
2019/08/26	0	0.00	1	30.25	30.15	-1	308	-0.32%
2019/08/23	0	0.00	30	30.13	30.30	-30	290	-10.31%
2019/08/22	0	0.00	2	29.70	29.70	-2	264	-0.76%
2019/07/19	0	0.00	3	29.05	29.10	-3	261	-1.15%
2019/07/18	0	0.00	2	29.15	29.15	-2	255	-0.78%
2019/07/17	7	29.40	0	0.00	29.30	7	254	2.75%
2019/07/11	3	29.53	0	0.00	29.50	3	261	1.15%
2019/07/02	20	29.65	0	0.00	29.60	20	277	7.21%
2019/05/09	15	29.45	0	0.00	29.35	15	273	5.48%
2019/05/06	0	0.00	30	29.75	29.70	-30	271	-11.06%
2019/05/02	10	29.95	0	0.00	30.00	10	268	3.73%
2019/04/30	1	30.00	0	0.00	30.15	1	266	0.37%
2019/04/26	0	0.00	0.1	30.20	30.25	-0.1	267	-0.02%
2019/04/25	0.3	30.40	0	0.00	30.45	0.3	269	0.11%
2019/04/17	0	0.00	10	30.60	30.55	-10	267	-3.74%
2019/04/15	10	29.95	0	0.00	30.05	10	256	3.90%
2019/04/11	40	30.20	0	0.00	30.05	40	252	15.87%
2019/04/10	0	0.00	17	30.10	30.25	-17	248	-6.85%
2019/04/09	0	0.00	10	29.80	30.00	-10	242	-4.12%
2019/04/08	1	29.70	0	0.00	29.70	1	244	0.41%
2019/04/02	7	29.25	0	0.00	29.30	7	242	2.88%
2019/03/27	10	29.45	0	0.00	29.65	10	239	4.17%
2019/03/25	10	29.60	0	0.00	29.65	10	237	4.20%
2019/02/26	1	30.15	0	0.00	30.25	1	234	0.43%
2019/02/12	1	29.95	0	0.00	29.95	1	226	0.44%
2019/01/21	0	0.00	10	29.55	29.55	-10	224	-4.45%
2019/01/18	0	0.00	5	29.55	29.40	-5	224	-2.23%
2019/01/17	15	29.50	0	0.00	29.50	15	223	6.72%
2018/12/27	0	0.00	1	29.20	29.20	-1	281	-0.35%
2018/12/10	0	0.00	1	29.75	29.80	-1	333	-0.30%
2018/12/07	0	0.00	3	29.93	30.00	-3	338	-0.89%
2018/12/06	2	29.50	0	0.00	29.50	2	344	0.58%
2018/12/05	2	29.80	0	0.00	29.80	2	347	0.58%
2018/10/16	0.2	29.20	0	0.00	29.05	0.2	443	0.05%
2018/09/26	0	0.00	0.3	30.90	30.75	-0.3	436	-0.07%
2018/08/20	0	0.00	1.5	32.08	32.15	-1.5	466	-0.32%
2018/08/14	1	32.40	0	0.00	32.35	1	460	0.22%
2018/07/03	0	0.00	2	32.30	32.30	-2	508	-0.39%
2018/07/02	2	32.95	2	32.80	32.80	0	505	0.00%
2018/06/20	0	0.00	2	33.35	33.45	-2	518	-0.39%
2018/06/14	3	34.72	0	0.00	34.35	3	513	0.58%
2018/06/13	4	35.79	6	36.02	35.30	-2	508	-0.39%
2018/06/12	1	34.70	1	35.50	36.50	0	472	0.00%
2018/06/07	1	33.35	0	0.00	33.20	1	444	0.23%
2018/06/04	1	33.05	0	0.00	33.35	1	455	0.22%
2018/06/01	1	33.15	0	0.00	33.30	1	456	0.22%
2018/04/30	2	34.25	0	0.00	34.25	2	453	0.44%
2018/03/16	0	0.00	2	36.90	36.75	-2	514	-0.39%
2018/03/12	1	36.40	1	36.80	36.85	0	491	0.00%
2018/03/01	1	36.00	0	0.00	36.00	1	509	0.20%
2018/02/06	2	35.00	0	0.00	35.30	2	570	0.35%
2018/02/05	1	36.10	0	0.00	36.10	1	567	0.18%
2018/02/02	2	36.95	1	37.00	36.80	1	563	0.18%
2018/01/30	4	37.00	0	0.00	37.10	4	570	0.70%
2018/01/29	0	0.00	2	37.05	37.05	-2	573	-0.35%
2018/01/12	1	36.95	0	0.00	37.20	1	643	0.16%
2018/01/04	1	38.00	0	0.00	38.10	1	658	0.15%