加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    886
  • 漲跌
    ▼40
  • 漲幅
    -4.32%
  • 成交量
    7,279張
  • 產業
    上櫃 其他電子類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.2887.000.1895.00886.001.19,6070.01%
2024/05/3000.000937.00926.0009,6160.00%
2024/05/292.1946.671.1945.46955.0019,6970.01%
2024/05/283.1907.893.1905.87904.0009,7660.00%
2024/05/273.1887.874893.50901.00-0.99,887-0.01%
2024/05/231830.000.3841.67834.000.79,9040.01%
2024/05/220.1809.0000.00806.000.19,8230.00%
2024/05/201.2807.0000.00802.001.29,9630.01%
2024/05/171869.001863.00860.0009,8920.00%
2024/05/161843.001843.88850.0009,8290.00%
2024/05/145792.405790.60797.0009,9630.00%
2024/05/138804.258804.00801.00010,0830.00%
2024/05/102841.0000.00810.00210,1890.02%
2024/05/092848.493848.00848.00-110,275-0.01%
2024/05/0800.000.1828.00831.00-0.110,2320.00%
2024/05/0700.001801.00830.00-110,524-0.01%
2024/05/034826.504814.75817.00010,5210.00%
2024/05/021818.001821.00821.00010,4900.00%
2024/04/302816.001.1811.05800.000.910,4110.01%
2024/04/291.1797.392797.00796.00-0.910,405-0.01%
2024/04/261.1810.712.1846.51826.00-110,556-0.01%
2024/04/253781.672.2793.65770.000.810,4040.01%
2024/04/2400.000.2767.00771.00-0.210,3170.00%
2024/04/230.1708.002.9714.32701.00-2.810,331-0.03%
2024/04/221.2723.221726.00700.000.210,2420.00%
2024/04/196.1768.675777.80777.001.110,1150.01%
2024/04/186.1808.006806.33803.000.110,0160.00%
2024/04/170773.000791.00799.0009,9100.00%
2024/04/160745.0000.00740.0009,8050.00%
2024/04/150771.002782.51776.00-29,696-0.02%
2024/04/126763.506770.67772.0009,5550.00%
2024/04/112.1784.182789.00757.000.19,4450.00%
2024/04/104844.102846.00809.0029,2470.02%
2024/04/097843.297.4855.73865.00-0.49,1250.00%
2024/04/087835.147828.88860.0009,0150.00%
2024/04/035790.206.1754.19796.00-1.18,955-0.01%
2024/04/027732.438.3736.11730.00-1.38,798-0.01%
2024/04/013698.003715.33723.0008,6570.00%
2024/03/294.3686.585684.00689.00-0.78,521-0.01%
2024/03/281664.852657.00659.00-18,401-0.01%
2024/03/272661.501671.00680.0018,3340.01%
2024/03/262.2666.122663.00666.000.28,2570.00%
2024/03/215688.803698.67696.0028,0340.02%
2024/03/201690.002.1686.29667.00-1.17,922-0.01%
2024/03/193.1700.742.1661.22655.0017,8080.01%
2024/03/1800.000.1716.00724.00-0.17,6510.00%
2024/03/152.4674.942.2685.82670.000.17,4940.00%
2024/03/140.2624.100654.00662.000.27,2510.00%
2024/03/134717.233.1701.64677.0016,9790.01%
2024/03/122656.003681.33690.00-16,704-0.01%
2024/03/111612.004619.75628.00-36,504-0.05%
2024/03/081593.571571.03571.0006,3740.00%
2024/03/075.1614.723594.69591.002.16,1790.03%
2024/03/063617.674594.04628.00-15,830-0.02%
2024/03/054573.006580.50571.00-25,655-0.04%
2024/03/042572.501574.93572.0015,5610.02%
2024/03/016556.836562.00559.0005,4650.00%
2024/02/299518.567533.43534.0025,3140.04%
2024/02/274470.506.2480.04496.00-2.25,161-0.04%
2024/02/260468.001455.00470.00-15,072-0.02%
2024/02/232469.641473.50457.5015,0540.02%
2024/02/221470.003464.67467.00-25,050-0.04%
2024/02/2100.000450.00445.0005,0320.00%
2024/02/200.1435.5700.00447.500.15,0350.00%
2024/02/194444.251444.00441.5035,1630.06%
2024/02/165.1454.641450.00447.004.15,2310.08%
2024/02/154455.886458.75469.00-25,141-0.04%
2024/02/051434.001428.50426.5005,0210.00%
2024/02/022420.254.4418.24425.00-2.44,886-0.05%
2024/02/012389.002.1388.42386.50-0.14,7950.00%
2024/01/310.2381.850.1380.50376.500.14,8290.00%
2024/01/304393.132.2393.97392.501.84,7710.04%
2024/01/2900.002372.00374.00-24,522-0.04%
2024/01/262.1358.0500.00356.002.14,4410.05%
2024/01/2400.003.2370.65372.00-3.24,416-0.07%
2024/01/2300.009.8381.08375.00-9.84,437-0.22%
2024/01/224374.132370.45386.0024,4040.04%
2024/01/194351.001352.00357.5034,2750.07%
2024/01/183345.831344.00348.0024,2510.05%
2024/01/172348.5000.00342.0024,2530.05%
2024/01/161335.501334.50338.5004,2440.00%
2024/01/121334.0000.00333.0014,3000.02%
2024/01/112328.250329.50331.5024,3060.05%
2024/01/090320.0000.00318.5004,4070.00%
2024/01/0800.000330.00324.5004,4290.00%
2024/01/050.3326.903325.50323.00-2.74,474-0.06%
2024/01/0300.000.1339.50337.50-0.14,5320.00%
2024/01/020.2352.1500.00344.500.24,5760.00%
2023/12/292.5352.771354.50352.501.54,6090.03%
2023/12/2800.000.1351.00347.00-0.14,5740.00%
2023/12/270.3342.350352.00350.500.34,6240.01%
2023/12/250345.5000.00346.0004,8070.00%
2023/12/2200.000342.33339.0004,8670.00%
2023/12/190.1334.6600.00335.500.15,1240.00%
2023/12/150.1332.2500.00332.500.15,2940.00%
2023/12/081341.003344.83341.00-25,891-0.03%
2023/12/0700.000345.00346.0005,9490.00%
2023/12/062351.251.1351.12349.000.96,0290.01%
2023/12/051.1338.051339.50340.500.16,1760.00%
2023/12/041.2346.411346.00346.000.26,2840.00%
2023/12/011.1356.121356.50356.500.16,4670.00%
2023/11/301.1364.951366.00366.000.16,6290.00%
2023/11/2800.001357.00362.00-16,763-0.01%
2023/11/271.1352.2900.00350.001.16,7690.02%
2023/11/2400.000375.00370.5006,7460.00%
2023/11/220380.0000.00379.5006,7030.00%
2023/11/211376.001.1376.47386.50-0.16,7360.00%
2023/11/201354.432.1364.87376.00-1.16,861-0.02%
2023/11/1700.001348.44350.00-16,775-0.01%
2023/11/161343.504342.88347.50-36,796-0.04%
2023/11/152339.254342.63333.00-26,740-0.03%
2023/11/1400.001330.00336.00-16,785-0.01%
2023/11/101333.0000.00330.0016,9110.01%
2023/11/091332.991.1331.05334.00-0.16,9590.00%
2023/11/0800.002.1326.54330.00-2.16,941-0.03%
2023/11/061313.001303.01313.0006,9460.00%
2023/11/011281.501283.50283.5007,5170.00%
2023/10/311295.006290.33284.50-57,648-0.07%
2023/10/271.1299.211297.00297.000.17,9080.00%
2023/10/2600.002309.00309.00-28,293-0.02%
2023/10/2500.001314.00314.00-18,352-0.01%
2023/10/241310.000.2305.19312.000.88,4140.01%
2023/10/233307.673302.50300.5008,4130.00%
2023/10/204307.381306.01310.0038,6680.03%
2023/10/194301.504300.13308.5008,9050.00%
2023/10/181.1297.601299.50298.500.19,1000.00%
2023/10/171.2311.942312.25310.50-0.89,134-0.01%
2023/10/160311.005310.60320.50-59,131-0.05%
2023/10/131316.5100.00317.5019,1650.01%
2023/10/122327.501327.50330.0019,1500.01%
2023/10/110.1318.0000.00318.000.19,1800.00%
2023/10/060327.0000.00326.0009,2720.00%
2023/10/052327.002328.00331.0009,3530.00%
2023/10/042314.002318.75321.0009,3470.00%
2023/10/031331.8900.00322.5019,3620.01%
2023/10/027329.361328.50330.0069,3800.06%
2023/09/283322.001.1321.52319.0029,3580.02%
2023/09/271314.001317.50318.0009,2850.00%
2023/09/266318.835319.50315.5019,3250.01%
2023/09/251313.472313.00312.50-19,206-0.01%
2023/09/221309.020310.00310.0019,2170.01%
2023/09/213299.001306.00308.5029,1090.02%
2023/09/202316.252316.25302.5009,0140.00%
2023/09/1900.001311.00309.00-18,987-0.01%
2023/09/183.2320.452316.75311.001.28,9040.01%
2023/09/153338.844338.63344.00-18,798-0.01%
2023/09/142344.481.1329.10343.000.98,7470.01%
2023/09/132.1314.102316.75317.500.18,6060.00%
2023/09/123317.171309.50309.5028,6220.02%
2023/09/112.3317.121314.00314.001.38,6270.01%
2023/09/0812.1342.2813328.31326.50-18,549-0.01%
2023/09/075333.806.1338.89340.00-1.18,477-0.01%
2023/09/063.1323.756332.31336.00-38,392-0.04%
2023/09/050318.001320.00320.00-18,294-0.01%
2023/09/040300.000300.25306.0008,1800.00%
2023/08/311280.001.3284.31286.00-0.38,2240.00%
2023/08/301288.002285.25283.50-18,329-0.01%
2023/08/2900.000285.00285.0008,5470.00%
2023/08/280287.501283.00286.50-18,552-0.01%
2023/08/250297.003299.17294.50-38,532-0.04%
2023/08/246316.836316.83308.5008,5110.00%
2023/08/230306.001.6305.96305.00-1.68,381-0.02%
2023/08/221310.501318.50309.0008,5280.00%
2023/08/2117.6311.8415.6312.81307.0028,6460.02%
2023/08/185.1314.417.1304.20302.00-28,549-0.02%
2023/08/1728305.8830.4307.88312.50-2.48,447-0.03%
2023/08/161292.9200.00294.0018,3660.01%
2023/08/154285.002285.50284.0028,4300.02%
2023/08/142.1270.572276.25275.000.18,4590.00%
2023/08/112278.252278.50277.5008,5150.00%
2023/08/103.3276.091278.50273.002.38,5140.03%
2023/08/095.3302.483300.00298.002.38,5170.03%
2023/08/082.1306.908310.69311.50-5.98,360-0.07%
2023/08/079281.7210287.00299.00-18,127-0.01%
2023/08/042265.923269.33272.00-18,034-0.01%
2023/08/024.2263.653271.33257.501.28,0620.01%
2023/08/015.1286.044281.38280.001.18,0600.01%
2023/07/3139.1323.3933.1306.67288.505.98,1140.07%
2023/07/288303.565307.20312.5037,7140.04%
2023/07/2700.001.3305.77304.00-1.37,707-0.02%
2023/07/263307.006304.25307.00-37,676-0.04%
2023/07/253.1324.7911311.27305.00-7.97,744-0.10%
2023/07/2418326.228325.29338.00107,6130.13%
2023/07/2126304.4229306.02307.50-37,361-0.04%
2023/07/200.1290.0000.00288.000.17,1980.00%
2023/07/191288.1000.00283.5017,1220.01%
2023/07/181.7290.4400.00293.001.77,1430.02%
2023/07/171295.502294.25295.50-17,117-0.01%
2023/07/142299.0000.00300.0027,1050.03%
2023/07/1315310.1319301.64297.00-47,188-0.06%
2023/07/1210.3291.610298.00296.5010.27,0560.15%
2023/07/111283.5000.00278.5016,9520.01%
2023/07/1000.001286.50278.50-16,933-0.01%
2023/07/072289.303290.33282.00-16,950-0.01%
2023/07/063.1302.923306.50296.500.17,0250.00%
2023/07/053318.0000.00314.5037,0830.04%
2023/07/043.1326.103326.00323.500.17,1130.00%
2023/07/031301.501.1310.87319.50-0.17,0940.00%
2023/06/304295.994.1295.50297.00-0.17,0730.00%
2023/06/280.1277.2500.00275.000.17,2990.00%
2023/06/271.4286.042288.00276.50-0.67,409-0.01%
2023/06/260.1296.501286.50296.00-0.97,420-0.01%
2023/06/211292.991292.50292.5007,4210.00%
2023/06/204296.004294.63294.5007,4380.00%
2023/06/191286.004285.38286.50-37,596-0.04%
2023/06/161298.003295.00291.50-27,634-0.03%
2023/06/159299.616299.67300.5037,5740.04%
2023/06/142291.5000.00291.0027,4640.03%
2023/06/139.1295.228292.38295.001.17,4160.01%
2023/06/120.3294.1000.00291.000.37,2950.00%
2023/06/091296.502.3294.54298.50-1.37,232-0.02%
2023/06/082.1287.7100.00286.002.17,1140.03%
2023/06/071283.502289.77295.00-17,039-0.01%
2023/06/0500.001276.00280.00-16,833-0.01%
2023/06/027.2286.4412288.33285.50-4.86,687-0.07%
2023/05/310.1272.5000.00270.000.16,4070.00%
2023/05/301268.5000.00271.5016,3600.02%
2023/05/294278.6300.00273.5046,2950.06%
2023/05/261.4274.284278.49279.00-2.76,199-0.04%
2023/05/252.2265.213263.07274.00-0.95,998-0.01%
2023/05/241249.0000.00252.0015,8020.02%
2023/05/231251.002249.00249.00-15,767-0.02%
2023/05/190.1251.504254.75262.50-3.95,627-0.07%
2023/05/1800.001.3254.71258.00-1.35,509-0.02%
2023/05/173238.003240.01248.5005,4410.00%
2023/05/167235.586234.67238.0015,3720.02%
2023/05/151238.0021236.99231.50-205,272-0.38%
2023/05/125248.903246.50248.5025,1210.04%
2023/05/113249.0000.00247.0035,0280.06%
2023/05/101252.381248.50251.0004,9570.00%
2023/05/095.3250.471255.00255.504.34,8800.09%
2023/05/083252.176250.33250.00-34,692-0.06%
2023/05/0511244.185240.50240.5064,4910.13%
2023/05/048238.381234.00235.5074,2590.16%
2023/05/033.1247.784237.13233.50-0.94,119-0.02%
2023/05/023249.502249.98249.0014,0150.02%
2023/04/287249.926248.50248.0013,9270.03%
2023/04/279243.766244.91249.0033,7650.08%
2023/04/262229.0300.00229.0023,5990.06%
2023/04/250224.5000.00226.5003,5370.00%
2023/04/242236.751237.00237.0013,4590.03%
2023/04/200.1236.0000.00239.000.13,3180.00%
2023/04/136249.7500.00249.0062,9490.20%
2023/04/122254.001254.00254.5012,8660.03%
2023/04/115249.605248.60250.0002,7600.00%
2023/04/102228.509235.22245.00-72,591-0.27%
2023/04/0700.002231.50230.00-22,418-0.08%
2023/04/0600.000228.00226.0002,3170.00%
2023/03/316220.004223.44220.5022,2090.09%
2023/03/3023223.1525222.12222.00-22,176-0.09%
2023/03/290215.500.1219.33216.0002,0630.00%
2023/03/281215.392.2219.47209.00-1.21,846-0.07%
2023/03/2710205.7012.1208.71213.50-2.11,714-0.12%
2023/03/246192.6715.1192.18194.50-9.11,618-0.56%
2023/03/236.1191.1710191.15192.00-3.91,607-0.25%
2023/03/224183.881186.00192.0031,6080.19%
2023/03/215174.505170.00178.5001,3870.00%
2023/03/202167.501169.00168.5011,2930.08%
2023/03/1410159.0000.00159.00101,3120.76%
2023/03/072167.252166.50166.5001,3980.00%
2023/03/0600.001166.00165.50-11,401-0.07%
2023/03/031162.5000.00162.0011,4230.07%
2023/03/011160.501162.00162.0001,4990.00%
2023/02/220160.5000.00159.0001,6160.00%
2023/02/205169.402173.00168.0031,6020.19%
2023/02/175168.703170.50170.5021,6120.12%
2023/02/164167.009169.78170.50-51,622-0.31%
2023/02/157168.643171.17168.0041,6230.25%
2023/02/141167.506167.08169.50-51,573-0.32%
2023/02/094162.0000.00161.0041,5470.26%
2023/02/085163.6000.00163.5051,5390.32%
2023/02/073161.003164.50165.0001,5340.00%
2023/02/062158.002162.50163.0001,5180.00%
2023/02/021160.503160.50160.50-21,509-0.13%
2023/02/0100.0012157.21158.00-121,513-0.79%
2023/01/3100.004155.00155.00-41,510-0.26%
2023/01/119153.721154.50153.5081,5540.51%
2023/01/0900.008152.06153.50-81,602-0.50%
2023/01/068149.8100.00149.5081,6120.50%
2023/01/055151.702153.50150.5031,6300.18%
2023/01/0300.005151.20152.00-51,751-0.29%
2022/12/3000.001149.50148.00-11,786-0.06%
2022/12/2900.005145.80147.50-51,851-0.27%
2022/12/286146.753145.00145.0031,9000.16%
2022/12/232148.503150.17151.00-12,030-0.05%
2022/12/223152.677152.07152.00-42,055-0.19%
2022/12/212147.504150.00147.00-22,091-0.10%
2022/12/192156.2500.00155.5022,1250.09%
2022/12/168161.2500.00158.5082,1410.37%
2022/12/157165.575165.90167.0022,1250.09%
2022/12/141162.003162.00163.50-22,132-0.09%
2022/12/132158.5000.00156.5022,1350.09%
2022/12/126155.8300.00154.0062,1170.28%
2022/12/0900.006158.00158.50-62,122-0.28%
2022/12/072154.0000.00152.5022,1830.09%
2022/12/063158.0012154.46157.50-92,173-0.41%
2022/12/028156.755156.90156.5032,1920.14%
2022/12/0100.002156.50158.00-22,189-0.09%
2022/11/3011155.415153.10155.5062,1810.27%
2022/11/292152.2500.00150.0022,1810.09%
2022/11/256153.085155.80152.5012,2220.04%
2022/11/2310152.105152.00152.0052,1560.23%
2022/11/2212150.5810152.40152.5022,1340.09%
2022/11/212152.008152.13152.00-62,108-0.28%
2022/11/1800.000146.50147.0002,0750.00%
2022/11/1500.002138.00141.50-22,105-0.10%
2022/11/145139.503136.50136.5022,1190.09%
2022/11/1100.002.1139.26139.00-2.12,147-0.10%
2022/11/091.1134.540134.50135.001.12,2090.05%
2022/11/071132.5000.00131.0012,2950.04%
2022/10/202120.001121.00119.5013,0490.03%
2022/10/185120.506121.58122.00-13,099-0.03%
2022/10/141120.501121.00120.0003,1540.00%
2022/10/131118.0000.00117.0013,1770.03%
2022/10/122122.253120.50122.00-13,179-0.03%
2022/10/112122.0000.00120.5023,1910.06%
2022/10/070134.5000.00133.5003,1670.00%
2022/10/060138.0000.00137.0003,2130.00%
2022/10/043142.504136.63142.50-13,175-0.03%
2022/10/033142.833143.67139.5003,1630.00%
2022/09/280.1139.0000.00135.500.13,6330.00%
2022/09/271147.001150.00147.0003,6430.00%
2022/09/262.2154.201152.00147.001.23,6390.03%
2022/09/230159.0000.00157.5003,6540.00%
2022/09/225158.505160.01163.5003,6560.00%
2022/09/211165.0000.00161.5013,6530.03%
2022/09/2000.001167.00165.00-13,622-0.03%
2022/09/1900.002160.00159.50-23,574-0.06%
2022/09/161.1163.090.3163.00157.500.83,6110.02%
2022/09/151164.001165.00165.0003,6280.00%
2022/09/1400.000163.00163.5003,6910.00%
2022/09/1200.002160.00158.50-23,738-0.05%
2022/09/081153.5000.00150.5013,8460.03%
2022/09/0700.001148.50150.50-14,072-0.02%
2022/09/060.1150.0000.00150.500.14,2840.00%
2022/09/050.1153.0000.00151.500.14,4070.00%
2022/09/0200.000156.50157.0004,4020.00%
2022/09/010.1150.0200.00150.500.14,3980.00%
2022/08/312153.0000.00155.0024,4500.04%
2022/08/300.1153.0000.00153.500.14,4640.00%
2022/08/291.2150.0900.00151.501.24,4910.03%
2022/08/241154.501155.50155.0004,6390.00%
2022/08/233.1154.062154.50154.001.14,6640.02%
2022/08/180.3159.500159.50158.500.34,7190.01%
2022/08/1710.1157.0010158.50155.000.14,7550.00%
2022/08/155157.505158.70157.0004,7960.00%
2022/08/113.2153.743154.33154.000.25,0190.00%
2022/08/100.2160.7400.00159.000.25,0530.00%
2022/08/0900.001166.00167.00-15,030-0.02%
2022/08/051161.502165.50164.00-14,934-0.02%
2022/08/043.2155.584158.00154.00-0.84,813-0.02%
2022/08/033.1167.091163.00165.002.14,6820.05%
2022/08/021.1170.8800.00170.501.14,6170.02%
2022/08/012175.751175.00175.0014,6010.02%
2022/07/286.1172.084173.38172.002.14,5780.05%
2022/07/2700.002177.50177.50-24,498-0.04%
2022/07/260.1171.0000.00172.000.14,4650.00%
2022/07/252177.752177.50176.0004,4680.00%
2022/07/223174.000.3172.69174.002.74,4260.06%
2022/07/216174.673.4177.15177.002.64,4180.06%
2022/07/2000.003.3170.59170.50-3.34,388-0.08%
2022/07/190.4168.9800.00170.500.44,3950.01%
2022/07/181.4171.241.2168.28171.500.24,3880.00%
2022/07/157.4165.404168.00168.003.44,3450.08%
2022/07/141153.288163.25168.00-74,295-0.16%
2022/07/121.1152.001153.50152.500.14,2060.00%
2022/07/111158.001158.50158.0004,1890.00%
2022/07/083156.333153.83157.0004,1370.00%
2022/07/071136.000150.50150.0013,9780.03%
2022/07/063.1146.472150.00137.501.13,7520.03%
2022/07/058.1150.728151.38152.500.13,6910.00%
2022/07/042150.753152.17156.50-13,646-0.03%
2022/07/011.1150.451151.00150.500.13,6400.00%
2022/06/3000.001160.00159.00-13,598-0.03%
2022/06/290.1167.0000.00168.500.13,5810.00%
2022/06/2700.001175.00174.50-13,570-0.03%
2022/06/241.2170.791178.00170.000.23,5560.01%
2022/06/220.1175.5000.00175.500.13,4960.00%
2022/06/202175.251177.00173.5013,4720.03%
2022/06/170.1167.501165.51177.50-0.93,483-0.03%
2022/06/160.1170.412191.00169.00-1.93,422-0.05%
2022/06/152190.001190.50184.5013,2000.03%
2022/06/143191.007191.36194.50-43,046-0.13%
2022/06/091.2176.584176.50179.50-2.82,972-0.09%
2022/06/084.1185.0200.00185.004.12,9070.14%
2022/06/0215188.6010187.95187.5053,0480.16%
2022/05/3000.003185.33186.00-33,048-0.10%
2022/05/270.1176.0000.00176.000.13,0290.00%
2022/05/254178.131174.50180.0033,1170.10%
2022/05/241.1175.152181.25175.00-0.93,202-0.03%
2022/05/232.1183.761188.00183.501.13,2110.03%
2022/05/204188.384189.25189.5003,2110.00%
2022/05/192179.501181.02185.0013,1140.03%
2022/05/180176.5000.00176.5003,0530.00%
2022/05/1700.003165.67168.50-33,055-0.10%
2022/05/123156.331155.50154.0023,2460.06%
2022/04/2900.001167.50167.00-13,782-0.03%
2022/04/271161.0000.00163.0013,8160.03%
2022/04/2100.001176.50176.50-13,909-0.03%
2022/04/181187.001183.50182.5004,0350.00%
2022/04/151176.5000.00177.5014,0900.02%
2022/04/133.1184.5600.00184.003.14,3260.07%
2022/04/111185.501183.50186.5004,3430.00%
2022/04/071199.5000.00194.5014,2670.02%
2022/04/061200.0000.00203.0014,2650.02%
2022/04/011208.001203.50207.0004,2700.00%
2022/03/3100.001208.50205.00-14,273-0.02%
2022/03/2500.001207.00205.50-14,312-0.02%
2022/03/241206.0000.00209.0014,2780.02%
2022/03/231206.503211.50214.00-24,256-0.05%
2022/03/221199.071202.50199.5004,2110.00%
2022/03/212206.5000.00206.5024,1490.05%
2022/03/161211.501209.50215.0004,1010.00%
2022/03/141220.0000.00222.0014,1740.02%
2022/03/0800.001223.50210.50-14,101-0.02%
2022/03/071218.0000.00218.5014,0430.02%
2022/03/041.1236.7200.00232.001.14,0120.03%
2022/03/012253.752257.25251.5003,8850.00%
2022/02/2517261.5917260.71255.5003,8780.00%
2022/02/247253.937.1256.33253.50-0.13,7600.00%
2022/02/236250.336248.67252.0003,6540.00%
2022/02/222241.002244.23238.0003,6030.00%
2022/02/212.1245.432248.50243.000.13,5610.00%
2022/02/186251.086250.33250.0003,5410.00%
2022/02/177247.077245.79243.0003,4460.00%
2022/02/163243.003243.33242.5003,3180.00%
2022/02/154239.506240.58240.00-23,273-0.06%
2022/02/141233.501232.00231.0003,1810.00%
2022/02/1100.002229.75229.50-23,140-0.06%
2022/02/101229.0000.00230.0013,1090.03%
2022/02/0900.000.1230.00236.50-0.13,0630.00%
2022/02/080.1233.004234.75237.00-3.92,958-0.13%
2022/02/0729230.5731229.10232.50-22,860-0.07%
2022/01/263217.673215.50218.0002,6770.00%
2022/01/210210.0000.00209.0002,5340.00%
2022/01/201219.002221.50221.00-12,483-0.04%
2022/01/184221.134225.88224.0002,4250.00%
2022/01/175221.505221.30224.0002,3360.00%
2022/01/141218.501220.00219.5002,2980.00%
2022/01/122217.2500.00220.5022,2220.09%
2022/01/111219.9800.00217.0012,1770.05%
2022/01/1000.003218.50224.00-32,102-0.14%
2022/01/077215.296214.58219.5012,0180.05%
2022/01/0600.001212.50212.50-11,838-0.05%
2022/01/051202.5000.00202.5011,7420.06%
2022/01/041209.001209.50205.0001,7310.00%
2021/12/291196.001201.50202.0001,6750.00%
2021/12/280199.0000.00198.0001,6630.00%
2021/12/271206.0000.00202.0011,6540.06%
2021/12/2400.002203.00202.50-21,648-0.12%
2021/12/231202.5000.00203.0011,6340.06%
2021/12/211198.503196.67200.50-21,607-0.12%
2021/12/201192.001193.00193.0001,5930.00%
2021/12/171196.0000.00193.0011,6260.06%
2021/12/161197.0000.00200.5011,5950.06%
2021/12/1400.001199.00197.00-11,552-0.06%
2021/12/131196.0000.00196.0011,5100.07%
2021/12/100194.501195.50194.50-11,499-0.07%
2021/12/091203.5010206.50202.50-91,420-0.63%
2021/12/081205.0000.00203.0011,3710.07%
2021/12/072193.002194.75194.5001,2390.00%
2021/12/021189.501196.50189.5001,2650.00%
2021/11/301191.5000.00191.5011,2880.08%
2021/11/2900.004180.25188.50-41,325-0.30%
2021/11/243185.504184.25184.50-11,394-0.07%
2021/11/231185.5000.00185.0011,3480.07%
2021/11/2200.000186.00186.0001,3200.00%
2021/11/1900.0012181.33178.00-121,289-0.93%
2021/11/1610177.002176.50173.0081,2310.65%
2021/11/1500.005169.50169.00-51,206-0.41%
2021/11/1200.003176.83171.00-31,200-0.25%
2021/11/111169.504166.38168.00-31,148-0.26%
2021/11/082158.5000.00157.5021,1310.18%
2021/11/045162.5000.00161.0051,1570.43%
2021/10/291158.5000.00159.5011,2300.08%
2021/10/272158.5000.00158.5021,2250.16%
2021/10/2600.005160.50158.50-51,223-0.41%
2021/10/222164.0000.00163.0021,2310.16%
2021/10/213162.0000.00160.5031,2320.24%
2021/10/051158.5000.00158.5011,4980.07%
2021/09/3000.002165.50165.50-21,566-0.13%
2021/09/273172.3300.00172.0031,6120.19%
2021/09/151165.001164.50164.0001,7260.00%
2021/09/092163.251158.00164.5012,2890.04%
2021/09/081161.501158.00158.0002,2900.00%
2021/09/071169.0000.00164.5012,2740.04%
2021/09/061181.501190.00181.5002,2070.00%
2021/09/0200.002183.50189.00-22,132-0.09%
2021/09/012179.0011180.14186.50-92,037-0.44%
2021/08/315170.3000.00172.5051,9110.26%
2021/08/252173.5000.00173.0022,0100.10%
2021/08/231159.0000.00161.0012,0840.05%
2021/08/182152.5000.00157.0022,1040.10%
2021/08/171149.501151.00151.0002,1230.00%
2021/08/1600.000.1155.50152.00-0.12,1220.00%
2021/08/101175.0000.00173.0012,1860.05%
2021/07/2900.002180.00180.50-22,372-0.08%
2021/07/2200.001187.00186.00-12,489-0.04%
2021/07/212185.2500.00184.0022,4900.08%
2021/07/1300.003179.50179.00-32,464-0.12%
2021/07/071191.0000.00192.0012,4440.04%
2021/06/2900.000.1192.00190.50-0.12,3910.00%
2021/06/283194.501192.00192.0022,3810.08%
2021/06/2500.000200.00196.0002,3850.00%
2021/06/244199.134198.50199.5002,3480.00%
2021/06/232199.5000.00198.0022,3340.09%
2021/06/221199.505206.70199.50-42,278-0.18%
2021/06/215.1202.552199.50206.003.12,1320.15%
2021/06/185190.001.3187.60195.003.71,9390.19%
2021/06/171177.5000.00177.5011,7800.06%
2021/06/1600.001175.50174.00-11,777-0.06%
2021/06/1500.002177.00178.50-21,792-0.11%
2021/06/092172.5000.00172.5021,8010.11%
2021/06/0800.001176.00174.50-11,808-0.06%
2021/06/072175.252173.50176.5001,8020.00%
2021/06/031170.0000.00170.5011,7630.06%
2021/06/0200.0011171.68170.00-111,757-0.63%
2021/06/0100.007175.79175.50-71,730-0.40%
2021/05/3119176.841176.50177.00181,6871.07%
2021/05/2700.001159.50160.50-11,620-0.06%
2021/05/2600.002159.50160.00-21,747-0.11%
2021/05/251160.501160.00161.0001,7570.00%
2021/05/240.1161.5000.00160.500.11,7450.01%
2021/05/2000.001149.50148.00-11,744-0.06%
2021/05/191152.001152.50152.0001,7740.00%
2021/05/181147.001140.50149.5001,7690.00%
2021/05/171141.5026135.63136.00-251,767-1.41%
2021/05/141.1149.5400.00149.501.11,7640.06%
2021/05/131152.0000.00154.0011,7640.06%
2021/05/1100.0027152.87152.00-271,704-1.58%
2021/05/0700.002179.50179.00-21,682-0.12%
2021/05/062171.752171.25172.5001,6870.00%
2021/05/052175.5000.00171.0021,6930.12%
2021/05/042.1170.246169.67170.50-3.91,708-0.23%
2021/05/032174.5010174.15175.50-81,712-0.47%
2021/04/2900.003184.33183.00-31,737-0.17%
2021/04/2800.003187.33181.50-31,766-0.17%
2021/04/232193.0000.00194.5021,9800.10%
2021/04/2200.001191.50190.00-12,091-0.05%
2021/04/2100.001200.50200.00-12,256-0.04%
2021/04/201206.001204.00203.0002,4590.00%
2021/04/1615203.331203.50203.00142,7810.50%
2021/04/1521205.3100.00205.00212,8340.74%
2021/04/1411209.144210.00208.0072,8250.25%
2021/04/132214.752214.50212.0002,8250.00%
2021/04/0900.001214.50214.00-12,856-0.04%
2021/04/086216.673216.00215.5032,8480.11%
2021/04/071213.501215.00213.5002,8430.00%
2021/03/315220.904220.38220.0012,8350.04%
2021/03/305218.601215.00220.0042,8230.14%
2021/03/291215.0000.00214.5012,8050.04%
2021/03/222213.7500.00213.0022,8310.07%
2021/03/161211.5000.00212.5012,9020.03%
2021/03/0200.002223.00218.50-23,350-0.06%
2021/02/2612228.0410224.50220.5023,3840.06%
2021/02/2500.000.1217.00216.00-0.13,3040.00%
2021/02/2400.000.1220.00217.00-0.13,3350.00%
2021/02/190.1227.5000.00226.500.13,4380.00%
2021/02/1700.002220.50220.50-23,687-0.05%
2021/02/053217.335218.00216.50-23,886-0.05%
2021/02/042211.251214.00214.5014,2960.02%
2021/02/031209.001210.50210.0004,3590.00%
2021/02/021209.002210.00209.00-14,399-0.02%
2021/02/012207.251209.00208.5014,4310.02%
2021/01/2900.001214.00212.00-14,472-0.02%
2021/01/286216.502217.00215.0044,5180.09%
2021/01/2700.001219.00217.50-14,549-0.02%
2021/01/261217.5000.00219.0014,5530.02%
2021/01/255220.002219.50222.0034,5370.07%
2021/01/223221.1711222.55222.00-84,495-0.18%
2021/01/212226.7500.00226.5024,4630.04%
2021/01/209231.063236.83224.0064,4100.14%
2021/01/194246.502244.75238.5024,2960.05%
2021/01/1813243.277247.50245.0064,2230.14%
2021/01/1514241.7511243.77244.5034,1800.07%
2021/01/144246.509247.44245.00-54,081-0.12%
2021/01/139.2240.305239.90239.504.23,8910.11%
2021/01/127234.433232.83231.0043,6870.11%
2021/01/1100.0010225.50225.50-103,420-0.29%
2021/01/089223.5600.00224.5093,3920.27%
2021/01/0600.001219.50214.00-13,323-0.03%
2021/01/0513219.5816221.22221.50-33,301-0.09%
2020/12/3100.003215.00214.00-33,307-0.09%
2020/12/2900.002212.50211.50-23,352-0.06%
2020/12/2500.002218.00215.50-23,431-0.06%
2020/12/242215.7500.00215.0023,5330.06%
2020/12/231210.0000.00210.5013,5570.03%
2020/12/211216.0000.00215.0013,6050.03%
2020/12/1600.001219.00220.00-13,662-0.03%
2020/12/1500.001221.00214.50-13,734-0.03%
2020/12/1400.002.2217.73219.00-2.23,885-0.06%
2020/12/113215.501214.00214.0023,9340.05%
2020/12/101219.504220.50219.00-33,905-0.08%
2020/12/099228.111229.50226.5083,8980.21%
2020/12/072219.002221.50224.5003,8700.00%
2020/12/045.1218.057220.79219.00-1.93,839-0.05%
2020/12/031.1221.053227.00220.50-23,792-0.05%
2020/12/022228.5000.00228.0023,7190.05%
2020/12/011234.5000.00236.0013,6390.03%
2020/11/3000.002234.25233.00-23,670-0.05%
2020/11/271234.0000.00236.0013,6740.03%
2020/11/262.1232.561236.50233.501.13,6800.03%
2020/11/252.1237.1700.00235.002.13,6670.06%
2020/11/235236.3000.00236.0053,6270.14%
2020/11/2000.003240.50239.00-33,630-0.08%
2020/11/195240.204238.88241.0013,6590.03%
2020/11/181239.002240.50239.50-13,668-0.03%
2020/11/1715250.133247.33239.00123,7290.32%
2020/11/162258.5000.00258.5023,7460.05%
2020/11/1313258.234259.50257.5093,8810.23%
2020/11/127254.7113260.62265.00-63,776-0.16%
2020/11/102237.0000.00235.0023,3180.06%
2020/11/0600.001232.00233.50-13,353-0.03%
2020/11/0400.001231.00234.50-13,369-0.03%
2020/10/231218.0000.00224.5014,1490.02%
2020/10/2100.005220.00219.00-54,290-0.12%
2020/10/161226.5000.00224.0014,6010.02%
2020/10/086235.4200.00234.5065,9030.10%
2020/09/291241.001236.50235.5006,2270.00%
2020/09/2510225.7510228.25220.0006,2800.00%
2020/09/176241.007243.71237.00-16,278-0.02%
2020/09/142221.002218.00222.0006,1580.00%
2020/09/1000.002222.75225.00-26,144-0.03%
2020/09/095222.005218.00221.0006,1400.00%
2020/09/0400.002230.50231.50-26,146-0.03%
2020/09/032230.5000.00231.5026,1730.03%
2020/09/014221.1300.00224.0046,2000.06%
2020/08/3100.001221.00222.00-16,297-0.02%
2020/08/282227.005224.80221.00-36,386-0.05%
2020/08/2514228.4615224.10229.00-16,512-0.02%
2020/08/242218.501220.00220.5016,6080.02%
2020/08/2110218.4522216.02218.50-126,592-0.18%
2020/08/201223.001246.50223.0006,4860.00%
2020/08/1914246.078243.25247.0066,3430.09%
2020/08/1815237.277235.57237.0086,1440.13%
2020/08/176231.925234.50232.5016,0410.02%
2020/08/121224.001224.00227.0005,9250.00%
2020/08/101229.5000.00232.5015,8700.02%
2020/08/072237.252237.00233.5005,8250.00%
2020/08/068238.754237.50237.0045,7620.07%
2020/08/051230.5000.00232.0015,6650.02%
2020/08/041223.5000.00224.0015,6130.02%
2020/08/0300.002228.50228.50-25,612-0.04%
2020/07/3100.002222.00228.50-25,569-0.04%
2020/07/302221.501221.00220.0015,4260.02%
2020/07/281210.5000.00208.0015,2530.02%
2020/07/2400.004210.50209.50-45,155-0.08%
2020/07/222218.5000.00220.0025,2120.04%
2020/07/214210.752217.50209.0025,0750.04%
2020/07/203207.833208.00210.0005,0460.00%
2020/07/1700.005201.90201.00-55,141-0.10%
2020/07/1614203.9713205.42210.5015,1810.02%
2020/07/1500.0011195.27202.00-114,955-0.22%
2020/07/143187.502188.00185.0014,5830.02%
2020/07/133179.5000.00183.0034,5630.07%
2020/07/101182.0000.00179.5014,5610.02%
2020/07/092192.7500.00188.5024,5560.04%
2020/07/087194.864192.00194.0034,5720.07%
2020/07/071190.001185.00183.5004,5440.00%
2020/07/062187.0000.00188.5024,5210.04%
2020/07/0200.0010177.00177.50-104,530-0.22%
2020/07/0100.008177.00176.50-84,604-0.17%
2020/06/3000.0010172.00171.50-104,592-0.22%
2020/06/2400.001168.50169.50-14,730-0.02%
2020/06/236168.835171.50168.5014,8590.02%
2020/06/195170.005171.60170.0005,0520.00%
2020/06/1600.003170.00171.00-35,262-0.06%
2020/06/153167.0000.00163.0035,6710.05%
2020/06/1010168.5010170.80168.5006,0210.00%
2020/06/0900.002170.75169.50-26,053-0.03%
2020/06/0500.001177.00176.50-16,156-0.02%
2020/06/043175.004177.88177.50-16,113-0.02%
2020/06/031175.002174.50175.00-16,062-0.02%
2020/06/021171.505175.48171.00-46,042-0.07%
2020/06/0110171.5015170.83170.00-55,995-0.08%
2020/05/291169.506169.50169.50-55,956-0.08%
2020/05/2810163.7513164.58163.50-35,838-0.05%
2020/05/2710162.7510164.00163.0005,8640.00%
2020/05/261166.501166.50163.0005,9570.00%
2020/05/2500.001160.00160.00-16,058-0.02%
2020/05/211164.5000.00164.5016,0790.02%
2020/05/1810162.2510159.75162.5006,1240.00%
2020/05/146164.9900.00161.5066,1210.10%
2020/05/134166.2500.00168.0046,1390.07%
2020/05/1210169.7511170.18168.50-16,282-0.02%
2020/05/083170.331169.50169.0026,3590.03%
2020/05/071171.0000.00173.0016,3340.02%
2020/05/0600.006170.00166.00-66,326-0.09%
2020/04/303174.333174.17174.0006,4250.00%
2020/04/295173.505171.00173.5006,4750.00%
2020/04/282174.501176.50170.5016,4790.02%
2020/04/272165.0000.00166.0026,4010.03%
2020/04/2400.003164.00163.00-36,388-0.05%
2020/04/232167.252167.00165.5006,3600.00%
2020/04/2227157.9126160.21164.5016,2120.02%
2020/04/2115158.8715160.73157.0006,0010.00%
2020/04/2010151.509.1148.80159.000.95,8060.02%
2020/04/171150.001153.00147.0005,6940.00%
2020/04/160.1150.0000.00149.500.15,6740.00%
2020/04/1527149.1726149.94148.0015,6720.02%
2020/04/1410148.5013147.46149.00-35,670-0.05%
2020/04/139146.119147.39146.0005,7700.00%
2020/04/1010145.2510144.45144.5005,7270.00%
2020/04/094142.003146.67141.0015,7510.02%
2020/04/081147.002144.25144.00-15,771-0.02%
2020/04/071145.001144.50143.5005,7170.00%
2020/04/061136.0000.00137.0015,6430.02%
2020/03/312127.502129.00127.5005,6850.00%
2020/03/275125.505127.00123.0005,5890.00%
2020/03/265123.0000.00127.0055,5150.09%
2020/03/2500.003121.00119.50-35,458-0.05%
2020/03/242116.504116.13117.00-25,387-0.04%
2020/03/234108.1300.00109.0045,4440.07%
2020/03/2013115.009114.22116.0045,5010.07%
2020/03/1923108.6120110.30107.5035,5470.05%
2020/03/181114.0011112.77111.50-105,185-0.19%
2020/03/1715111.5311109.55106.0045,0380.08%
2020/03/1611119.509128.61116.0024,9570.04%
2020/03/134126.631128.50128.5034,9060.06%
2020/03/121147.503141.00140.00-24,898-0.04%
2020/03/095163.204161.00158.0015,0050.02%
2020/03/0600.004166.00167.00-44,995-0.08%
2020/03/053167.172167.75165.0015,0450.02%
2020/03/0400.006162.67162.50-65,050-0.12%
2020/03/035166.402167.00163.0035,0920.06%
2020/03/025163.007162.43163.50-25,100-0.04%
2020/02/2713167.0815163.70161.00-25,127-0.04%
2020/02/2617172.1816171.63170.0015,1090.02%
2020/02/252166.001165.50166.0014,9950.02%
2020/02/244162.254161.50163.0005,0120.00%
2020/02/213167.6700.00166.0035,1160.06%
2020/02/2000.003171.00168.50-35,118-0.06%
2020/02/1900.002170.00168.00-25,104-0.04%
2020/02/186168.2500.00167.0065,1380.12%
2020/02/178170.139167.00167.00-15,183-0.02%
2020/02/144171.251171.00171.0035,1800.06%
2020/02/134175.639173.67170.00-55,186-0.10%
2020/02/121167.507167.43167.00-65,107-0.12%
2020/02/114165.756164.50163.00-25,288-0.04%
2020/02/1013158.855158.70158.0085,3940.15%
2020/02/075.1165.5000.00162.005.15,4120.09%
2020/02/061167.002171.75171.00-15,407-0.02%
2020/02/054163.006161.17157.00-25,341-0.04%
2020/02/045164.3000.00165.5055,3610.09%
2020/02/034151.256154.33159.50-25,383-0.04%
2020/01/311164.004165.75164.00-35,326-0.06%
2020/01/306167.503169.00167.5035,3820.06%
2020/01/2011186.823186.00186.0085,3550.15%
2020/01/171189.505187.50187.50-45,451-0.07%
2020/01/166189.171188.50188.5055,4840.09%
2020/01/154190.881190.50190.0035,5000.05%
2020/01/1314192.079190.28190.0055,5820.09%
2020/01/105187.2000.00186.5055,6550.09%
2020/01/093191.003191.00191.0005,6610.00%
2020/01/081191.001192.00189.5005,6920.00%
2020/01/079193.446189.92189.5035,6590.05%
2020/01/0614200.213200.17199.00115,6360.20%
2020/01/037215.367210.79206.5005,7440.00%
2020/01/026222.086218.83218.0005,8130.00%
2019/12/315219.804218.13220.0015,8990.02%
2019/12/302221.003218.50218.00-16,017-0.02%
2019/12/272222.0000.00220.5026,1810.03%
2019/12/268222.007221.07222.0016,1390.02%
2019/12/2511216.5010216.25216.0016,0400.02%
2019/12/2411213.0515211.33216.00-46,104-0.07%
2019/12/236212.176213.17212.0006,0890.00%
2019/12/1900.001216.00216.50-16,080-0.02%
2019/12/181219.001220.00216.5006,1190.00%
2019/12/174225.505223.20221.00-16,172-0.02%
2019/12/1611226.415226.50223.5066,1190.10%
2019/12/132213.752218.50218.0006,0070.00%
2019/12/122217.502219.25212.5006,0800.00%
2019/12/112216.751218.50216.0016,1230.02%
2019/12/104223.133224.50222.0016,1550.02%
2019/12/097227.362228.50222.5056,2530.08%
2019/12/067222.219224.61226.50-26,237-0.03%
2019/12/053214.507218.21221.00-46,225-0.06%
2019/12/041209.001210.50209.0006,1840.00%
2019/12/025205.506199.67209.00-16,284-0.02%
2019/11/296203.676205.33202.0006,4240.00%
2019/11/285199.506202.83209.00-16,570-0.02%
2019/11/2700.007208.07203.50-76,841-0.10%
2019/11/269209.893207.50207.5066,8970.09%
2019/11/251209.004210.00208.50-36,866-0.04%
2019/11/227204.147205.86205.5006,8140.00%
2019/11/212198.002200.00204.5006,8750.00%
2019/11/203195.001195.50199.0026,9410.03%
2019/11/181203.0000.00203.0017,0150.01%
2019/11/159203.448202.00204.0017,1130.01%
2019/11/142205.501210.00201.0017,1370.01%
2019/11/135208.505209.00209.0007,1620.00%
2019/11/125207.006205.42209.50-17,289-0.01%
2019/11/113203.502206.25202.0017,3930.01%
2019/11/0811207.057211.86206.0047,4180.05%
2019/11/077219.215225.50212.0027,3550.03%
2019/11/041235.001231.50228.0007,8100.00%
2019/11/011225.5000.00234.0017,8840.01%
2019/10/301234.501231.50234.5008,3050.00%
2019/10/292226.751225.00232.0018,3570.01%
2019/10/2810232.2513229.77235.00-38,382-0.04%
2019/10/256236.006231.33228.5008,3680.00%
2019/10/248231.3810231.55233.00-28,304-0.02%
2019/10/2218238.7526237.48236.00-88,487-0.09%
2019/10/218235.756237.00240.0028,6030.02%
2019/10/1812236.635236.00237.0078,6390.08%
2019/10/175230.501225.50232.5048,5860.05%
2019/10/169224.949229.06224.5008,6380.00%
2019/10/1500.002228.00227.50-28,682-0.02%
2019/10/145232.005234.00232.0008,6940.00%
2019/10/094225.3810224.85230.00-68,630-0.07%
2019/10/087225.0013224.77225.00-68,513-0.07%
2019/10/076221.086215.08223.0008,3920.00%
2019/10/047205.712206.00203.0058,3530.06%
2019/10/028188.008190.31190.5008,2500.00%
2019/10/015188.505189.00188.0008,3200.00%
2019/09/275185.007186.21191.00-28,379-0.02%
2019/09/252189.502187.50186.5008,5060.00%
2019/09/246197.085197.00192.0018,5770.01%
2019/09/2315194.5015195.67197.5008,5890.00%
2019/09/201186.501193.00194.5008,5940.00%
2019/09/184176.505181.10181.50-18,604-0.01%
2019/09/1718175.9217177.53179.5018,6270.01%
2019/09/1615177.6716173.09178.50-18,687-0.01%
2019/09/1216177.3416176.22175.0008,8400.00%
2019/09/1111175.0012172.71177.00-18,948-0.01%
2019/09/1010175.2510175.50174.5008,8680.00%
2019/09/097178.076178.75175.0018,8640.01%
2019/09/067178.647182.07183.0008,8500.00%
2019/09/0510177.7521178.14178.50-118,834-0.12%
2019/09/0417172.3517173.03177.0008,8800.00%
2019/09/0330175.2028178.41171.0029,0370.02%
2019/09/0217178.6817178.50177.5009,0080.00%
2019/08/3011192.239195.89186.5028,9420.02%
2019/08/293197.0000.00200.0038,7670.03%
2019/08/287192.435193.00193.0028,7420.02%
2019/08/2713194.2313191.54191.0008,7610.00%
2019/08/261191.5000.00190.0018,8620.01%
2019/08/235195.603194.83199.5028,8980.02%
2019/08/229199.068195.31192.0018,9250.01%
2019/08/2111193.1410196.50198.5018,9580.01%
2019/08/2012197.336194.50193.0068,9260.07%
2019/08/191193.501197.50197.5008,9440.00%
2019/08/1600.001192.50194.00-18,950-0.01%
2019/08/152186.252188.50194.0009,0510.00%
2019/08/141190.501200.50190.5009,0230.00%
2019/08/131195.501192.00195.5008,9830.00%
2019/08/121195.004196.00191.50-38,997-0.03%
2019/08/082191.753192.33194.00-18,968-0.01%
2019/08/0714186.3214185.75187.0008,7390.00%
2019/08/068179.1911169.86182.00-38,587-0.03%
2019/08/057171.365169.50171.0028,5530.02%
2019/08/024170.2500.00174.0048,6320.05%
2019/08/013168.334168.75169.50-18,477-0.01%
2019/07/3012151.1713152.08153.00-18,228-0.01%
2019/07/293160.506160.08158.00-38,139-0.04%
2019/07/261159.502159.50158.50-18,187-0.01%
2019/07/252157.752157.50158.5008,2830.00%
2019/07/247158.5018160.67161.50-118,391-0.13%
2019/07/235158.901157.00154.5048,3390.05%
2019/07/224150.383152.50155.0018,2130.01%
2019/07/192149.7500.00148.0028,2820.02%
2019/07/1811146.2311145.45147.5008,4150.00%
2019/07/177150.003149.67148.5048,5060.05%
2019/07/156152.086153.75156.5008,5610.00%
2019/07/1214155.1815153.77151.50-18,686-0.01%
2019/07/112152.0000.00154.0028,8940.02%
2019/07/091146.003145.33145.50-29,036-0.02%
2019/07/081153.502152.50152.50-18,942-0.01%
2019/07/0400.001150.00150.00-18,965-0.01%
2019/07/021157.504154.38154.00-38,990-0.03%
2019/06/286146.0000.00146.0068,8910.07%
2019/06/271144.501145.50144.5008,8860.00%
2019/06/2611140.3610142.95146.0018,7990.01%
2019/06/2511144.009145.33141.0028,6890.02%
2019/06/211150.504143.63142.50-38,543-0.04%
2019/06/205151.405151.70150.0008,3690.00%
2019/06/192147.2500.00149.5028,2120.02%
2019/06/135141.009142.17143.00-48,291-0.05%
2019/06/128137.198138.13141.5008,3320.00%
2019/06/1131138.7724138.83138.0078,2630.08%
2019/06/105129.007134.00135.50-28,066-0.02%
2019/06/0616119.5320120.75123.50-47,947-0.05%
2019/06/059118.5610117.10118.50-17,835-0.01%
2019/06/042118.751116.50113.0017,8250.01%
2019/06/0300.001115.00117.50-17,893-0.01%
2019/05/3114114.6813116.00118.5018,0760.01%
2019/05/306113.676111.92114.0007,9210.00%
2019/05/2900.002115.50113.00-27,778-0.03%
2019/05/2800.002121.00120.50-27,623-0.03%
2019/05/272127.0000.00125.5027,4810.03%
2019/05/246130.338128.88126.00-27,403-0.03%
2019/05/234127.252125.00129.0027,2730.03%
2019/05/227128.644128.00127.0037,1840.04%
2019/05/2100.001125.00126.50-16,990-0.01%
2019/05/207117.646116.50119.0016,8580.01%
2019/05/171121.002122.50119.50-16,752-0.01%
2019/05/165122.506126.67122.00-16,750-0.01%
2019/05/157122.5010120.55122.50-36,704-0.04%
2019/05/141116.5000.00120.0016,6770.01%
2019/05/1310118.757118.00118.0036,6730.04%
2019/05/101126.503126.00122.00-26,624-0.03%
2019/05/095133.005134.00130.0006,4480.00%
2019/05/082139.002136.00135.5006,3830.00%
2019/05/077137.868138.63138.50-16,326-0.02%
2019/05/065135.505135.00135.5006,2610.00%
2019/05/032139.5000.00140.5026,2350.03%
2019/05/023142.002138.75142.0016,1460.02%
2019/04/309135.068128.19137.5015,9990.02%
2019/04/291129.0000.00129.0015,7900.02%
2019/04/269130.1714130.79133.00-55,694-0.09%
2019/04/257129.867131.86132.0005,7430.00%
2019/04/2410135.609135.83135.5015,7870.02%
2019/04/2200.001148.50146.50-15,788-0.02%
2019/04/197154.217156.50152.0006,0210.00%
2019/04/187154.147151.29154.0006,0150.00%
2019/04/1711153.7711151.18151.0005,9600.00%
2019/04/1612142.838145.06144.5045,9000.07%
2019/04/1200.002136.50132.50-25,685-0.04%
2019/04/102136.506133.67132.50-45,636-0.07%
2019/04/092140.502139.25141.0005,5460.00%
2019/04/086141.831143.00140.0055,5650.09%
2019/04/0200.002136.50133.00-25,568-0.04%
2019/03/281124.5000.00122.5015,6420.02%
2019/03/276126.836127.50128.0005,6640.00%
2019/03/221125.501125.00127.0005,7210.00%
2019/03/211132.001130.00131.0005,6530.00%
2019/03/202129.003130.17130.00-15,634-0.02%
2019/03/191128.001131.50125.5005,6050.00%
2019/03/151117.502120.00122.00-15,472-0.02%
2019/03/142117.001116.50116.5015,3690.02%
2019/03/082112.002114.50114.0005,3040.00%
2019/03/071115.0000.00112.5015,1660.02%
2019/03/063121.171122.50125.0025,0390.04%
2019/02/191120.001122.00120.0005,2640.00%
2019/02/151121.0000.00119.5015,3580.02%
2019/02/131137.001138.50137.0005,1800.00%
2019/02/1100.001131.50133.50-15,046-0.02%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/173118.503115.00115.5005,1710.00%
2019/01/162114.7500.00118.0025,0420.04%
2019/01/153122.833122.00124.0004,8600.00%
2019/01/142124.252121.50121.5004,6750.00%
2019/01/117122.507117.29122.5004,4680.00%
2019/01/108111.388112.06111.5004,1870.00%
2019/01/093114.174109.75115.00-14,011-0.02%
2019/01/0710100.801098.35100.5003,6200.00%
2019/01/04297.90297.3097.9003,5560.00%
2019/01/03298.50297.2098.5003,5320.00%
2019/01/02498.33497.8097.9003,5070.00%
2018/12/2800.00298.3097.90-23,463-0.06%
2018/12/26295.6000.0091.8023,3550.06%
2018/12/2500.00299.1095.90-23,296-0.06%
2018/12/21189.80189.5093.3003,0950.00%
2018/12/20886.08889.7889.8003,0070.00%
2018/12/13288.60290.6088.6002,6980.00%
2018/12/12689.33788.8390.00-12,640-0.04%
2018/12/11687.53786.9386.80-12,536-0.04%
2018/12/0400.001080.5082.50-102,335-0.43%
2018/11/291177.6900.0075.50112,2040.50%
2018/11/2800.00177.5077.40-12,176-0.05%
2018/11/27177.50175.7077.5002,1570.00%
2018/11/2600.00276.9575.70-22,126-0.09%
2018/11/2100.00174.6075.00-11,991-0.05%
2018/11/20175.1000.0074.1011,9560.05%
2018/11/19275.70276.1576.8001,9270.00%
2018/11/16474.15375.9076.5011,8970.05%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/14264.80166.0064.2011,5980.06%
2018/11/13265.5000.0065.5021,5840.13%
2018/11/09164.0000.0064.5011,5610.06%
2018/11/08165.1000.0065.3011,5580.06%
2018/11/0700.00164.6066.00-11,517-0.07%
2018/11/06864.21665.0763.5021,5080.13%
2018/11/05265.30463.7065.30-21,455-0.14%
2018/11/02262.60162.4062.9011,3740.07%
2018/11/01360.70861.4160.30-51,324-0.38%
2018/10/31858.84959.3460.10-11,269-0.08%
2018/10/30553.60454.3555.2011,1980.08%
2018/10/24354.1000.0053.2031,1650.26%
2018/10/2300.00453.8053.50-41,164-0.34%
2018/10/1900.00151.2052.20-11,138-0.09%
2018/10/18151.80153.0052.5001,1370.00%
2018/10/17449.13149.6049.1531,1070.27%
2018/10/1500.00148.0048.15-11,131-0.09%
2018/10/12245.7500.0048.1021,1350.18%
2018/10/11145.75146.1045.7501,1270.00%
2018/10/09150.1000.0050.8011,1050.09%
2018/10/0800.00355.4054.40-31,098-0.27%
2018/10/0400.00157.0057.00-11,086-0.09%
2018/10/03156.50156.4056.9001,0670.00%
2018/10/023559.114957.6658.30-141,039-1.35%
2018/10/01250.9000.0055.5029090.22%
2018/09/26149.8500.0049.8018800.11%
2018/09/2000.00247.0547.00-2877-0.23%
2018/09/17248.3000.0048.2528790.23%
2018/09/141347.851248.2548.2518740.11%
2018/09/131448.70247.0847.00128601.40%
2018/09/121250.96748.8949.0058390.60%
2018/09/1100.00552.1052.20-5811-0.62%
2018/09/0500.00263.6563.90-2771-0.26%
2018/08/28262.1000.0062.1028750.23%
2018/08/2700.00260.0062.40-2896-0.22%
2018/08/23260.7000.0060.2029090.22%
2018/08/17264.20764.8364.20-5852-0.59%
2018/08/13663.8700.0063.4067960.75%
2018/07/0600.00170.0069.70-1893-0.11%
2018/06/26571.10670.9370.10-1937-0.11%
2018/06/2500.00171.2071.00-1945-0.11%
2018/06/15371.30472.0071.80-11,024-0.10%
2018/06/14172.1000.0070.9011,0360.10%
2018/06/1300.00170.6070.10-11,053-0.09%
2018/06/12170.0000.0070.1011,1040.09%
2018/06/11171.8000.0071.3011,1110.09%
2018/06/0800.00173.8073.50-11,181-0.08%
2018/06/07376.671176.6473.80-81,183-0.68%
2018/06/06174.70173.1074.9001,1250.00%
2018/05/21169.2000.0069.3011,8590.05%
2018/05/1600.00165.9066.40-11,981-0.05%
2018/05/1100.001267.5467.50-122,125-0.56%
2018/05/10567.32267.9068.0032,1260.14%
2018/05/09165.50265.2065.30-12,176-0.05%
2018/05/08864.6600.0065.0082,2790.35%
2018/05/0200.00464.4564.40-42,722-0.15%
2018/04/30162.50162.9062.3002,7990.00%
2018/04/27863.83162.6063.0072,8940.24%
2018/04/26265.4000.0065.2022,9020.07%
2018/04/19173.5000.0073.5012,9370.03%
2018/04/18173.3000.0072.4012,9440.03%
2018/04/17173.4000.0073.2012,9580.03%
2018/04/13574.92474.7075.0012,9800.03%
2018/04/11173.902674.9275.50-253,090-0.81%
2018/04/102573.0700.0073.30253,1180.80%
2018/03/2700.00176.8077.00-13,092-0.03%
2018/03/26178.0000.0076.6013,1030.03%
2018/03/2300.00178.2078.60-13,085-0.03%
2018/03/22180.9000.0080.5013,0650.03%
2018/03/2100.00580.6480.50-53,060-0.16%
2018/03/16379.602479.7881.10-213,012-0.70%
2018/03/141178.5600.0078.10112,9530.37%
2018/03/131180.361081.0080.4012,8810.03%
2018/03/12380.1000.0080.0032,8810.10%
2018/03/09179.501179.9079.90-102,869-0.35%
2018/03/082080.452080.9080.7002,8160.00%
2018/03/07583.46280.9580.5032,7750.11%
2018/03/06183.301083.7783.10-92,740-0.33%
2018/03/05383.43982.8682.50-62,704-0.22%
2018/03/02983.19883.1483.2012,6850.04%
2018/03/01783.46984.1884.30-22,662-0.08%
2018/02/271084.26883.9583.6022,6310.08%
2018/02/263885.491686.9385.10222,5790.85%
2018/02/231889.15889.0886.30102,4730.40%
2018/02/22391.2000.0091.3032,2880.13%
2018/02/21192.00191.5091.8002,2500.00%
2018/02/12387.23186.8086.0022,1490.09%
2018/02/09383.67585.7886.80-22,134-0.09%
2018/02/07187.00486.5885.50-32,067-0.15%
2018/02/06483.5000.0082.7042,0190.20%
2018/02/05186.00187.0088.8001,9600.00%
2018/02/02889.91189.9089.9071,9410.36%
2018/02/0100.00193.6091.20-11,917-0.05%
2018/01/31192.40690.6592.40-51,860-0.27%
2018/01/30389.10390.2088.8001,7620.00%
2018/01/29591.20690.7791.00-11,746-0.06%
2018/01/26989.64790.3389.0021,6810.12%
2018/01/25887.68788.3787.7011,5400.06%
2018/01/24286.00286.4085.1001,3830.00%
2018/01/23184.30182.7084.4001,3270.00%
2018/01/19280.5000.0080.3021,2630.16%
2018/01/1500.00177.8077.30-11,217-0.08%
2018/01/09181.4000.0080.2011,1920.08%
2018/01/08180.80481.5080.00-31,175-0.26%
2018/01/05277.95278.2080.8001,1430.00%
2018/01/041076.001276.7378.50-21,089-0.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章