力成 (6239)-兆豐-竹北券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	182.00	178.00	-1	7,808	-0.01%
2024/05/30	4	188.00	3	190.33	186.50	1	7,815	0.01%
2024/05/29	1	185.50	6.2	184.55	189.00	-5.2	7,961	-0.07%
2024/05/28	0.3	175.00	1	176.00	175.00	-0.7	7,895	-0.01%
2024/05/27	3	174.33	2	175.25	175.00	1	8,028	0.01%
2024/05/23	2	173.00	0	0.00	171.50	2	8,141	0.02%
2024/05/22	1	173.00	0	0.00	174.00	1	8,200	0.01%
2024/05/21	1	173.00	4	172.63	173.50	-3	8,197	-0.04%
2024/05/20	1	171.00	0	0.00	170.50	1	8,185	0.01%
2024/05/17	1	167.00	1	167.00	169.00	0	8,190	0.00%
2024/05/15	1.1	167.00	0	0.00	166.50	1.1	8,185	0.01%
2024/05/14	1	163.00	4	162.13	165.50	-3	8,294	-0.04%
2024/05/13	2	164.75	1	165.00	165.00	1	8,348	0.01%
2024/05/10	3.2	165.75	2	166.25	164.00	1.2	8,390	0.01%
2024/05/09	2	174.00	0	0.00	171.50	2	8,299	0.02%
2024/05/08	3	170.50	1	172.50	172.50	2	8,396	0.02%
2024/05/07	2	171.25	2.3	170.40	173.00	-0.3	8,456	0.00%
2024/05/06	1	168.50	2	169.25	168.50	-1	8,501	-0.01%
2024/05/03	1	176.00	1	174.00	170.00	0	8,585	0.00%
2024/05/02	10.2	170.96	9	170.11	170.50	1.2	8,750	0.01%
2024/04/30	0	0.00	2	173.50	174.50	-2	8,743	-0.02%
2024/04/29	0	0.00	1	175.00	175.50	-1	9,004	-0.01%
2024/04/25	3	172.33	0	0.00	173.00	3	9,022	0.03%
2024/04/24	1	173.00	1	172.50	173.00	0	9,047	0.00%
2024/04/22	1	172.50	1	170.00	169.00	0	9,202	0.00%
2024/04/19	1.2	175.42	0	0.00	174.00	1.2	9,239	0.01%
2024/04/18	1.1	178.55	0	0.00	179.50	1.1	9,201	0.01%
2024/04/17	2	182.00	2.5	182.00	182.00	-0.5	9,370	-0.01%
2024/04/16	1	179.50	0	0.00	180.00	1	9,365	0.01%
2024/04/15	2	185.75	0	0.00	186.50	2	9,276	0.02%
2024/04/11	0	0.00	0.2	185.00	183.50	-0.2	9,259	0.00%
2024/04/08	0	0.00	0.1	190.01	190.00	-0.1	9,523	0.00%
2024/04/01	2	194.75	2	191.50	193.00	0	9,469	0.00%
2024/03/29	1	201.00	2	198.00	200.50	-1	9,395	-0.01%
2024/03/28	2	194.25	3	197.83	201.00	-1	9,178	-0.01%
2024/03/27	4	187.50	0	0.00	188.00	4	8,973	0.04%
2024/03/26	1	188.50	0	0.00	186.50	1	9,003	0.01%
2024/03/25	2	191.00	3	189.17	188.50	-1	9,084	-0.01%
2024/03/22	7	195.14	7	194.86	195.00	0	9,189	0.00%
2024/03/21	8.1	197.19	8.2	197.37	197.50	-0.1	9,269	0.00%
2024/03/20	9	199.50	13	198.88	195.50	-4	9,426	-0.04%
2024/03/19	1.4	197.43	7	200.14	196.00	-5.6	9,508	-0.06%
2024/03/18	3	193.00	8	195.75	197.50	-5	9,462	-0.05%
2024/03/15	4.2	190.39	2.5	189.85	190.00	1.7	9,439	0.02%
2024/03/14	0	0.00	2	185.00	185.00	-2	9,239	-0.02%
2024/03/13	2.2	183.64	2	183.00	187.50	0.2	9,174	0.00%
2024/03/11	0	0.00	2	171.75	170.00	-2	8,780	-0.02%
2024/03/08	2	173.00	3	174.17	171.50	-1	8,682	-0.01%
2024/03/07	0	170.00	0	0.00	171.00	0	8,311	0.00%
2024/03/06	1	170.50	6.2	168.71	172.00	-5.2	8,120	-0.06%
2024/03/05	5	166.00	1.1	167.91	170.00	3.9	8,012	0.05%
2024/03/04	0	167.50	10	164.20	166.00	-10	7,915	-0.13%
2024/03/01	3	155.00	1	157.50	156.00	2	7,637	0.03%
2024/02/29	1.1	153.95	3	156.33	156.00	-1.9	7,515	-0.03%
2024/02/26	2	150.75	2	154.50	150.00	0	7,300	0.00%
2024/02/23	5	150.50	4	150.00	149.50	1	7,183	0.01%
2024/02/22	3	145.00	0	0.00	146.50	3	7,095	0.04%
2024/02/20	2	145.25	0	0.00	145.00	2	7,032	0.03%
2024/02/19	1	150.00	0	0.00	146.00	1	6,987	0.01%
2024/02/16	1	149.00	2	150.25	150.50	-1	6,966	-0.01%
2024/02/15	1	150.00	3.1	149.21	151.00	-2.1	6,916	-0.03%
2024/02/05	1	145.00	1	148.50	147.50	0	6,771	0.00%
2024/02/02	1	145.50	0	0.00	146.50	1	6,680	0.01%
2024/01/31	1	143.50	1	145.00	145.50	0	6,577	0.00%
2024/01/30	1	148.50	1	149.00	148.50	0	6,436	0.00%
2024/01/29	1	149.50	0	0.00	149.50	1	6,361	0.02%
2024/01/26	0	0.00	10	145.00	145.00	-10	6,257	-0.16%
2024/01/25	0.1	146.00	3.2	147.56	145.50	-3.1	6,124	-0.05%
2024/01/24	2	142.75	1	144.00	141.00	1	5,883	0.02%
2024/01/23	12	143.75	2	143.50	143.50	10	5,776	0.17%
2024/01/22	2	133.50	1	133.00	135.00	1	5,503	0.02%
2024/01/16	0	0.00	1	130.50	132.00	-1	5,292	-0.02%
2024/01/15	1	127.00	10	127.50	128.50	-9	5,186	-0.17%
2024/01/11	12.1	128.84	0	0.00	129.00	12.1	5,045	0.24%
2024/01/09	1	130.50	4	130.88	130.00	-3	4,846	-0.06%
2024/01/08	1	131.00	0	0.00	130.50	1	4,785	0.02%
2024/01/05	3	132.00	3	131.67	133.00	0	4,770	0.00%
2024/01/04	6	134.00	1	133.50	135.00	5	4,689	0.11%
2024/01/03	0	0.00	10	135.00	135.50	-10	4,582	-0.22%
2024/01/02	0	0.00	80	137.72	136.50	-80	4,463	-1.79%
2023/12/29	0	0.00	1	141.00	141.00	-1	4,359	-0.02%
2023/12/27	1	143.00	0	0.00	143.50	1	4,316	0.02%
2023/12/26	1	146.00	1	147.00	148.00	0	4,264	0.00%
2023/12/22	0	0.00	0.3	142.00	144.00	-0.3	4,188	-0.01%
2023/12/20	0.1	145.00	2	147.50	145.00	-2	4,004	-0.05%
2023/12/19	2.1	145.00	2	142.53	147.50	0	3,858	0.00%
2023/12/18	1	148.49	2	147.51	148.50	-1	3,645	-0.03%
2023/12/15	12	148.66	12	149.83	152.50	0	3,485	0.00%
2023/12/14	6	145.17	13	144.04	148.50	-7	3,143	-0.22%
2023/12/13	1	133.00	4	134.25	135.00	-3	2,855	-0.11%
2023/12/12	0	0.00	9	129.83	131.00	-9	2,770	-0.32%
2023/12/11	0	0.00	1	122.50	123.00	-1	2,627	-0.04%
2023/12/08	2	121.00	4	122.01	121.50	-2	2,630	-0.08%
2023/12/06	1	116.50	0	0.00	117.50	1	2,572	0.04%
2023/12/05	0	0.00	2	116.25	117.00	-2	2,568	-0.08%
2023/12/04	0	0.00	1	115.00	115.50	-1	2,568	-0.04%
2023/12/01	1	111.49	1	114.00	115.00	0	2,600	0.00%
2023/11/30	0	0.00	1	112.00	112.00	-1	2,601	-0.04%
2023/11/29	0	0.00	7	110.50	112.00	-7	2,580	-0.27%
2023/11/28	0	0.00	2	109.00	109.50	-2	2,534	-0.08%
2023/11/21	0	0.00	2	107.00	107.00	-2	2,540	-0.08%
2023/11/16	2	109.00	0	0.00	108.50	2	2,531	0.08%
2023/11/15	1	109.00	0	0.00	109.00	1	2,531	0.04%
2023/10/31	0	0.00	0	105.50	105.00	0	2,717	0.00%
2023/10/30	2	105.50	0	0.00	105.50	2	2,805	0.07%
2023/10/24	0	0.00	0	106.50	107.50	0	3,248	0.00%
2023/10/20	0	0.00	0	107.50	107.00	0	3,429	0.00%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	1	107.50	1	107.50	107.50	0	3,592	0.00%
2023/10/13	0	0.00	4.2	105.50	107.00	-4.2	3,669	-0.12%
2023/10/12	0	0.00	2.1	104.49	104.50	-2.1	3,646	-0.06%
2023/10/11	1	102.00	0	0.00	103.00	1	3,682	0.03%
2023/10/04	1	100.50	1	100.50	102.00	0	3,720	0.00%
2023/09/27	1	101.50	0	0.00	101.50	1	3,787	0.03%
2023/09/25	0	0.00	0.1	104.00	104.00	-0.1	3,815	0.00%
2023/09/22	0	102.50	0	0.00	102.50	0	3,810	0.00%
2023/09/21	1	103.00	0	0.00	103.00	1	3,796	0.03%
2023/09/19	2	104.50	0	0.00	104.50	2	3,795	0.05%
2023/09/15	0	0.00	1.2	105.08	105.50	-1.2	3,793	-0.03%
2023/09/12	0	0.00	11	103.95	103.00	-11	3,833	-0.29%
2023/09/11	0	0.00	1.2	103.93	103.50	-1.2	3,818	-0.03%
2023/09/08	0	0.00	0.3	103.50	103.50	-0.3	3,817	-0.01%
2023/09/01	0.3	99.70	2	99.95	99.90	-1.7	3,803	-0.04%
2023/08/31	0	99.00	2	99.10	99.70	-2	3,807	-0.05%
2023/08/29	0	0.00	1	97.20	97.70	-1	3,828	-0.03%
2023/08/25	0	0.00	1	97.20	96.70	-1	3,881	-0.03%
2023/08/24	0	0.00	2	96.85	96.70	-2	3,908	-0.05%
2023/08/23	1	95.70	0	0.00	95.70	1	3,940	0.03%
2023/08/21	0	0.00	1	96.00	96.10	-1	4,007	-0.02%
2023/08/18	2	94.50	2	94.20	94.10	0	4,011	0.00%
2023/08/15	0	95.60	0	0.00	94.80	0	4,017	0.00%
2023/08/11	0.1	94.80	0	0.00	95.70	0.1	3,997	0.00%
2023/08/09	2.1	95.66	0	0.00	97.00	2.1	3,954	0.05%
2023/08/08	0	0.00	1	96.40	96.50	-1	3,930	-0.03%
2023/08/07	0.1	94.60	1	94.00	95.70	-0.9	3,890	-0.02%
2023/08/04	8.1	92.79	1	93.20	93.70	7.1	3,862	0.18%
2023/08/02	7.4	95.19	0	0.00	95.40	7.4	3,769	0.20%
2023/08/01	8.6	98.70	1	96.90	97.10	7.6	3,678	0.21%
2023/07/31	2	110.25	0	0.00	110.50	2	3,486	0.06%
2023/07/28	0	0.00	5	112.00	111.50	-5	3,377	-0.15%
2023/07/27	0	0.00	1	111.50	111.50	-1	3,290	-0.03%
2023/07/26	1	108.50	2	110.25	110.00	-1	3,192	-0.03%
2023/07/25	0	0.00	1	111.00	110.00	-1	3,127	-0.03%
2023/07/24	0	0.00	4	111.00	111.00	-4	3,103	-0.13%
2023/07/21	0.5	110.50	9	110.00	111.50	-8.5	3,062	-0.28%
2023/07/17	0	0.00	4	111.75	111.50	-4	2,941	-0.14%
2023/07/14	0	108.00	1	109.00	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	1	107.50	107.50	-1	2,899	-0.03%
2023/07/12	0	0.00	2	105.50	105.50	-2	2,876	-0.07%
2023/07/07	0	0.00	0.3	104.00	104.00	-0.3	2,860	-0.01%
2023/07/06	1	105.00	0	0.00	105.50	1	2,840	0.04%
2023/07/04	0	0.00	4	106.75	107.00	-4	2,838	-0.14%
2023/07/03	1	106.50	9	106.39	106.50	-8	2,868	-0.28%
2023/06/30	0	0.00	2	105.00	105.00	-2	2,858	-0.07%
2023/06/28	0	0.00	1	103.00	103.50	-1	2,874	-0.03%
2023/06/27	0	0.00	2	104.75	104.50	-2	2,853	-0.07%
2023/06/26	0	0.00	4	103.75	105.00	-4	2,828	-0.14%
2023/06/20	0	0.00	2	102.50	103.00	-2	2,771	-0.07%
2023/06/19	0	102.00	1	103.50	102.00	-1	2,740	-0.04%
2023/06/16	0	0.00	1	103.00	104.50	-1	2,679	-0.04%
2023/06/15	1	102.99	0	0.00	103.00	1	2,574	0.04%
2023/06/13	0	0.00	9	100.50	101.00	-9	2,592	-0.35%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/06	0	0.00	0.2	99.40	100.00	-0.2	2,490	-0.01%
2023/06/05	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2023/06/02	0	0.00	7	101.57	101.50	-7	2,487	-0.28%
2023/05/31	0	0.00	2	99.80	99.90	-2	2,455	-0.08%
2023/05/30	1	98.70	0	0.00	99.30	1	2,426	0.04%
2023/05/29	0	0.00	1	99.10	98.70	-1	2,396	-0.04%
2023/05/26	1	97.10	3	97.60	98.00	-2	2,361	-0.08%
2023/05/22	1	95.50	0	0.00	94.90	1	2,256	0.04%
2023/05/19	2	95.85	0	0.00	96.00	2	2,250	0.09%
2023/05/17	0	0.00	2	95.20	95.40	-2	2,207	-0.09%
2023/05/16	0	0.00	2	94.90	94.70	-2	2,200	-0.09%
2023/05/15	0	0.00	0.1	94.10	94.30	-0.1	2,205	0.00%
2023/05/11	0	0.00	10	94.60	94.50	-10	2,218	-0.45%
2023/05/04	0	0.00	1	93.50	94.10	-1	2,321	-0.04%
2023/05/02	0	0.00	1	92.40	92.40	-1	2,456	-0.04%
2023/04/28	0	0.00	2	92.30	91.80	-2	2,473	-0.08%
2023/04/26	0	0.00	1	91.00	90.60	-1	2,343	-0.04%
2023/04/25	0	0.00	2	91.20	91.80	-2	2,275	-0.09%
2023/04/24	1	89.80	2	91.20	92.00	-1	2,207	-0.05%
2023/04/20	1	90.90	0	0.00	89.80	1	2,142	0.05%
2023/04/17	0	0.00	2	93.20	93.30	-2	2,105	-0.09%
2023/04/14	0	0.00	4	93.50	93.60	-4	2,086	-0.19%
2023/04/12	0	0.00	1	93.20	93.00	-1	2,041	-0.05%
2023/04/11	0	0.00	1	92.70	93.00	-1	2,017	-0.05%
2023/04/10	0	0.00	2	92.20	92.60	-2	2,008	-0.10%
2023/04/07	0	0.00	4	92.00	91.60	-4	1,990	-0.20%
2023/04/06	1	91.80	0	0.00	92.00	1	1,979	0.05%
2023/03/31	0.1	91.20	1	91.90	91.00	-0.9	1,940	-0.05%
2023/03/28	0	90.45	1	90.10	90.10	-1	2,284	-0.04%
2023/03/27	0	0.00	2.1	90.84	90.90	-2.1	2,475	-0.08%
2023/03/24	0.3	90.20	0	0.00	90.40	0.3	2,646	0.01%
2023/03/23	0	0.00	5	90.30	90.20	-5	2,661	-0.19%
2023/03/21	0	90.10	0	0.00	89.70	0	2,700	0.00%
2023/03/20	1	89.70	0	0.00	89.70	1	2,723	0.04%
2023/03/17	0	0.00	0	88.70	88.90	0	2,754	0.00%
2023/03/16	71	88.09	0	0.00	87.40	71	2,741	2.59%
2023/03/15	0	0.00	0	89.60	88.50	0	2,753	0.00%
2023/03/14	1	89.60	0	0.00	88.90	1	2,763	0.04%
2023/03/09	0	0.00	1	90.10	90.00	-1	2,816	-0.04%
2023/03/07	0	0.00	2.4	90.54	91.20	-2.4	2,811	-0.09%
2023/03/06	0	0.00	1	89.20	89.60	-1	2,789	-0.04%
2023/03/03	0	0.00	1	89.60	88.90	-1	2,780	-0.04%
2023/03/02	0	0.00	3	88.70	89.10	-3	2,782	-0.11%
2023/02/24	0	0.00	3	88.20	88.10	-3	2,786	-0.11%
2023/02/17	2	86.25	0	0.00	85.70	2	2,862	0.07%
2023/02/16	1	87.30	0	0.00	87.10	1	2,876	0.03%
2023/02/14	1	86.70	0	0.00	87.00	1	2,936	0.03%
2023/02/13	0	0.00	7	87.03	87.20	-7	2,955	-0.24%
2023/02/09	5	88.36	5	88.00	88.00	0	3,008	0.00%
2023/02/08	1	87.40	0	0.00	88.20	1	3,016	0.03%
2023/02/07	0	0.00	7	87.70	87.40	-7	3,020	-0.23%
2023/02/06	3	87.90	12	88.27	87.40	-9	3,045	-0.30%
2023/02/03	1.1	88.71	20	88.46	88.80	-18.9	3,054	-0.62%
2023/02/02	2	87.70	3	87.10	87.60	-1	3,039	-0.03%
2023/02/01	1	86.60	8	85.35	86.80	-7	3,055	-0.23%
2023/01/31	10	83.20	0	0.00	83.50	10	2,946	0.34%
2023/01/17	0.5	81.00	0	0.00	80.50	0.5	2,931	0.02%
2023/01/13	0.5	81.00	0	0.00	80.10	0.5	2,972	0.02%
2023/01/10	1	81.70	1	81.40	81.90	0	3,057	0.00%
2023/01/05	2	79.65	0	0.00	79.50	2	3,136	0.06%
2023/01/04	0	80.80	0	0.00	79.80	0	3,201	0.00%
2022/12/21	1	79.30	0	0.00	79.70	1	3,251	0.03%
2022/12/19	1.2	80.22	0	0.00	79.80	1.2	2,961	0.04%
2022/12/16	0	0.00	2	84.00	82.10	-2	2,776	-0.07%
2022/12/15	0	0.00	11	83.99	83.70	-11	2,615	-0.42%
2022/12/09	1	82.60	0	0.00	82.60	1	2,625	0.04%
2022/12/08	1	81.90	0	0.00	82.00	1	2,625	0.04%
2022/12/07	3	83.60	2	83.80	82.90	1	2,601	0.04%
2022/12/06	0	0.00	3	84.80	84.30	-3	2,569	-0.12%
2022/12/05	0.1	86.40	0	0.00	85.10	0.1	2,547	0.00%
2022/12/02	0	0.00	2	86.00	86.20	-2	2,509	-0.08%
2022/12/01	1	85.60	5	84.94	85.20	-4	2,518	-0.16%
2022/11/30	2	83.10	0	0.00	83.60	2	2,497	0.08%
2022/11/29	0	0.00	1	81.80	82.30	-1	2,512	-0.04%
2022/11/25	0.1	83.80	0	0.00	83.10	0.1	2,513	0.00%
2022/11/24	0.3	83.70	1	83.90	84.30	-0.7	2,516	-0.03%
2022/11/23	0	0.00	4	83.80	83.70	-4	2,512	-0.16%
2022/11/17	1	82.50	0	0.00	82.40	1	2,474	0.04%
2022/11/16	1	81.90	1	82.10	82.20	0	2,459	0.00%
2022/11/15	2	80.65	0	0.00	80.70	2	2,425	0.08%
2022/11/14	0	0.00	0	80.20	80.80	0	2,416	0.00%
2022/11/11	0	0.00	0.6	79.30	79.60	-0.6	2,387	-0.03%
2022/11/10	0.1	77.70	1	77.50	77.80	-0.9	2,348	-0.04%
2022/11/07	2	76.00	0	0.00	77.20	2	2,299	0.09%
2022/11/03	1	73.70	0	0.00	74.00	1	2,255	0.04%
2022/10/31	0	0.00	2	74.35	74.60	-2	2,190	-0.09%
2022/10/25	2	72.25	4	72.00	71.90	-2	2,103	-0.10%
2022/10/21	0	71.90	0	0.00	71.50	0	2,221	0.00%
2022/10/19	3	71.00	0	0.00	71.00	3	2,258	0.13%
2022/10/17	1	71.20	0	0.00	71.30	1	2,235	0.04%
2022/10/14	4	72.00	1	71.30	71.80	3	2,240	0.13%
2022/10/12	6.6	69.70	0	0.00	70.00	6.6	2,256	0.29%
2022/10/11	1.1	73.79	4	73.80	73.00	-2.9	2,244	-0.13%
2022/10/07	5	77.40	0	0.00	77.10	5	2,213	0.23%
2022/09/29	2	77.55	0	0.00	77.50	2	2,168	0.09%
2022/09/28	2	78.25	1	78.10	78.50	1	2,164	0.05%
2022/09/26	1.5	78.75	0	0.00	78.90	1.5	2,180	0.07%
2022/09/23	0	0.00	5	80.30	80.20	-5	2,185	-0.23%
2022/09/22	5	79.18	0	0.00	80.50	5	2,246	0.22%
2022/09/21	11	79.73	0	0.00	80.40	11	2,236	0.49%
2022/09/20	1	80.00	0	0.00	80.30	1	2,215	0.05%
2022/09/19	0.2	80.70	1	80.40	80.10	-0.8	2,214	-0.04%
2022/09/16	8	79.94	0	0.00	81.50	8	2,229	0.36%
2022/09/15	0.1	81.00	0	0.00	80.70	0.1	2,183	0.00%
2022/09/12	0.2	82.50	0	0.00	81.90	0.2	2,173	0.01%
2022/09/07	5.4	80.58	0	0.00	80.80	5.4	2,268	0.24%
2022/09/06	4.2	82.09	0	0.00	82.30	4.2	2,260	0.19%
2022/09/05	3.3	82.98	0	0.00	82.60	3.3	2,256	0.15%
2022/08/30	3.1	85.09	0	0.00	85.50	3.1	2,274	0.14%
2022/08/29	1	85.20	0	0.00	85.10	1	2,278	0.04%
2022/08/26	0	0.00	2	87.30	87.30	-2	2,264	-0.09%
2022/08/25	2	86.40	4	86.50	86.80	-2	2,285	-0.09%
2022/08/24	0	0.00	0.3	86.50	86.80	-0.3	2,289	-0.01%
2022/08/23	3	86.67	1	86.50	86.50	2	2,312	0.09%
2022/08/22	2	87.60	0	0.00	87.90	2	2,317	0.09%
2022/08/19	0	0.00	3	87.23	87.90	-3	2,336	-0.13%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/17	0.1	87.00	0	0.00	86.90	0.1	2,354	0.00%
2022/08/15	1	87.00	0	0.00	87.00	1	2,350	0.04%
2022/08/12	3	86.70	0	0.00	87.20	3	2,345	0.13%
2022/08/10	3	86.00	0	0.00	85.50	3	2,363	0.13%
2022/08/09	1.1	86.22	0	0.00	86.10	1.1	2,358	0.04%
2022/08/05	0	0.00	0.3	85.70	86.00	-0.3	2,347	-0.01%
2022/08/04	2	84.80	0	0.00	84.80	2	2,346	0.09%
2022/08/03	1	84.10	0	0.00	84.90	1	2,360	0.04%
2022/08/02	0.1	84.20	0	0.00	84.70	0.1	2,367	0.00%
2022/08/01	8.1	84.91	2	85.00	84.80	6.1	2,323	0.26%
2022/07/29	3	85.13	0	0.00	85.40	3	2,319	0.13%
2022/07/28	0	0.00	4	90.10	90.40	-4	2,244	-0.18%
2022/07/27	2	89.60	2	91.00	90.50	0	2,166	0.00%
2022/07/26	5	90.00	1	89.80	89.50	4	2,122	0.19%
2022/07/25	10	90.90	0	0.00	91.00	10	2,108	0.47%
2022/07/21	0	0.00	3	92.60	92.30	-3	2,170	-0.14%
2022/07/19	2	92.30	2	91.45	92.30	0	2,134	0.00%
2022/07/18	0	0.00	2	91.70	92.30	-2	2,170	-0.09%
2022/07/15	3	88.00	0	0.00	88.00	3	2,116	0.14%
2022/07/14	0	0.00	3	85.10	86.80	-3	2,096	-0.14%
2022/07/13	0.1	86.00	1.6	86.05	85.30	-1.5	2,085	-0.07%
2022/07/12	7.1	84.30	1	84.20	84.20	6.1	2,080	0.29%
2022/07/05	0.2	85.05	1	84.90	85.60	-0.8	2,052	-0.04%
2022/07/04	4.1	84.96	1	84.90	84.60	3.1	2,068	0.15%
2022/07/01	0	0.00	4	88.45	87.70	-4	2,062	-0.19%
2022/06/30	13.5	89.55	0	0.00	87.80	13.5	2,073	0.65%
2022/06/29	0	0.00	3	94.27	94.20	-3	2,016	-0.15%
2022/06/27	0	0.00	2	95.30	95.30	-2	2,078	-0.10%
2022/06/24	0.1	94.20	1	95.20	93.80	-1	2,070	-0.05%
2022/06/23	0	0.00	6	95.25	94.50	-6	2,070	-0.29%
2022/06/22	0	0.00	5	95.40	95.10	-5	2,085	-0.24%
2022/06/17	0.1	94.80	0	0.00	95.70	0.1	2,170	0.00%
2022/06/16	5	98.92	4	99.60	97.50	1	2,108	0.05%
2022/06/14	6	98.00	2	98.30	98.60	4	2,219	0.18%
2022/06/13	2	97.45	0	0.00	97.40	2	2,279	0.09%
2022/06/09	4	99.33	3	99.40	99.20	1	2,317	0.04%
2022/06/07	2	97.95	0	0.00	98.50	2	2,333	0.09%
2022/06/06	0.1	98.50	0.1	98.20	98.50	0	2,354	0.00%
2022/06/01	1	97.70	0	0.00	97.70	1	2,461	0.04%
2022/05/31	1.1	97.31	1	97.60	97.90	0.1	2,481	0.00%
2022/05/27	0	0.00	3	97.50	97.10	-3	2,514	-0.12%
2022/05/25	0.1	96.00	1	96.40	96.00	-1	2,528	-0.04%
2022/05/24	1	96.10	0	0.00	96.20	1	2,594	0.04%
2022/05/23	1	96.50	1	96.60	96.40	0	2,621	0.00%
2022/05/20	0	0.00	5	95.84	96.00	-5	2,681	-0.19%
2022/05/19	1	94.90	0	0.00	95.80	1	2,720	0.04%
2022/05/18	0	0.00	3	95.10	95.80	-3	2,737	-0.11%
2022/05/16	1	93.70	0	0.00	93.60	1	2,778	0.04%
2022/05/13	0	0.00	2	93.70	93.30	-2	2,810	-0.07%
2022/05/12	0	0.00	2	93.40	93.50	-2	2,865	-0.07%
2022/05/11	0.1	92.90	0	0.00	93.20	0.1	2,915	0.00%
2022/05/10	1.1	92.68	0	0.00	93.50	1.1	2,960	0.04%
2022/05/06	0	0.00	1	93.30	93.80	-1	3,067	-0.03%
2022/04/28	0.1	93.90	9	94.90	93.20	-8.9	3,342	-0.27%
2022/04/27	1	94.70	29	94.96	95.80	-28	3,311	-0.85%
2022/04/25	1.2	91.93	0	0.00	91.80	1.2	3,296	0.04%
2022/04/21	10	94.00	0	0.00	94.00	10	3,267	0.31%
2022/04/18	10	93.30	0	0.00	93.10	10	3,402	0.29%
2022/04/13	0.2	93.60	1	93.90	93.70	-0.8	3,582	-0.02%
2022/04/12	1.1	92.74	0	0.00	92.60	1.1	3,657	0.03%
2022/04/11	2.2	93.94	5	94.00	93.70	-2.8	3,661	-0.08%
2022/04/08	2.1	94.12	0	0.00	94.00	2.1	3,665	0.06%
2022/04/07	0	0.00	1	95.50	94.20	-1	3,746	-0.03%
2022/04/06	1	94.80	2	95.05	95.10	-1	3,745	-0.03%
2022/03/29	10	95.40	0	0.00	95.40	10	3,734	0.27%
2022/03/28	10	95.30	0.1	95.30	95.30	9.9	3,754	0.26%
2022/03/24	0.3	95.60	0	0.00	95.50	0.3	3,772	0.01%
2022/03/23	1	96.50	0	0.00	96.60	1	3,792	0.03%
2022/03/21	0	0.00	7	97.96	97.80	-7	3,825	-0.18%
2022/03/18	7	97.03	13.1	97.40	98.30	-6.1	3,866	-0.16%
2022/03/17	1	96.60	2	96.75	96.80	-1	3,812	-0.03%
2022/03/16	13.1	94.54	0	0.00	94.80	13.1	3,843	0.34%
2022/03/15	2	96.00	0	0.00	96.00	2	3,813	0.05%
2022/03/14	0	0.00	5	97.66	97.80	-5	3,862	-0.13%
2022/03/11	0	0.00	5	96.70	96.90	-5	3,911	-0.13%
2022/03/10	1	96.30	0	0.00	96.50	1	3,914	0.03%
2022/03/09	0	0.00	5	95.50	95.50	-5	4,130	-0.12%
2022/03/08	7	93.04	0.1	95.10	93.20	6.9	4,193	0.16%
2022/03/07	11.1	94.98	0	0.00	94.90	11.1	4,237	0.26%
2022/03/04	1.1	96.98	1	97.40	97.20	0.1	5,406	0.00%
2022/03/03	0.1	97.30	0	0.00	97.30	0.1	5,429	0.00%
2022/03/02	0	0.00	50	95.66	96.20	-50	5,455	-0.92%
2022/03/01	0.3	95.50	0	0.00	95.40	0.3	5,451	0.00%
2022/02/25	0.2	94.20	0	0.00	94.20	0.2	5,473	0.00%
2022/02/24	13.1	93.85	1	92.70	92.70	12.1	5,465	0.22%
2022/02/23	14	94.94	0	0.00	94.90	14	5,445	0.26%
2022/02/22	10	95.00	1	95.20	95.00	9	5,494	0.16%
2022/02/21	10	96.00	0	0.00	96.10	10	5,483	0.18%
2022/02/18	1	97.10	1	97.00	96.80	0	5,513	0.00%
2022/02/17	1	97.60	0	0.00	97.40	1	5,567	0.02%
2022/02/16	10	96.00	0	0.00	95.80	10	5,582	0.18%
2022/02/14	1	95.20	2	95.20	95.30	-1	5,622	-0.02%
2022/02/10	2	96.90	1	97.20	97.00	1	5,573	0.02%
2022/02/09	2	95.80	6	96.00	96.50	-4	5,542	-0.07%
2022/02/08	11	95.35	0	0.00	95.30	11	5,554	0.20%
2022/02/07	8	95.70	1	95.60	95.40	7	5,493	0.13%
2022/01/26	6	97.93	1	97.80	97.60	5	5,400	0.09%
2022/01/25	1	98.00	5	97.40	98.10	-4	5,380	-0.07%
2022/01/24	3	97.90	0	0.00	98.00	3	5,379	0.06%
2022/01/20	5	99.10	0	0.00	99.50	5	5,483	0.09%
2022/01/18	2	99.25	1	99.10	99.20	1	5,583	0.02%
2022/01/14	1	98.40	0	0.00	98.50	1	5,596	0.02%
2022/01/13	9	99.16	2	99.20	99.00	7	5,623	0.12%
2022/01/12	1	98.60	0	0.00	98.60	1	5,611	0.02%
2022/01/11	0	0.00	3	98.10	98.10	-3	5,616	-0.05%
2022/01/10	0.4	97.70	0	0.00	98.20	0.4	5,630	0.01%
2022/01/07	4	97.43	0	0.00	97.20	4	5,619	0.07%
2022/01/06	1	98.50	0	0.00	98.50	1	5,569	0.02%
2022/01/05	1	99.70	6	99.77	100.00	-5	5,532	-0.09%
2022/01/03	0	0.00	1	98.50	98.40	-1	5,459	-0.02%
2021/12/30	2	97.75	0	0.00	97.70	2	5,442	0.04%
2021/12/28	0	0.00	2	99.20	99.40	-2	5,362	-0.04%
2021/12/27	0	0.00	12	98.30	98.70	-12	5,326	-0.23%
2021/12/24	0	0.00	12.1	98.13	98.30	-12.1	5,336	-0.23%
2021/12/23	0	0.00	1	98.00	97.90	-1	5,355	-0.02%
2021/12/22	0	0.00	0.9	97.60	97.50	-0.9	5,461	-0.02%
2021/12/21	2	97.65	1	97.70	97.60	1	5,453	0.02%
2021/12/17	1	96.20	2	96.90	96.20	-1	5,494	-0.02%
2021/12/16	1	96.80	1	97.30	97.00	0	5,438	0.00%
2021/12/14	1	96.50	0	0.00	96.30	1	5,465	0.02%
2021/12/10	1	96.40	0	0.00	96.70	1	5,464	0.02%
2021/12/08	10	97.60	1	97.80	97.80	9	5,401	0.17%
2021/12/07	2	96.60	0	0.00	96.90	2	5,346	0.04%
2021/12/06	3	96.30	3	96.40	96.80	0	5,319	0.00%
2021/12/03	5	96.70	0	0.00	96.20	5	5,296	0.09%
2021/12/02	2	98.20	1	98.90	98.10	1	5,079	0.02%
2021/11/30	5	99.98	2	100.00	99.10	3	4,908	0.06%
2021/11/29	4	97.30	1	97.40	97.20	3	3,692	0.08%
2021/11/25	0	0.00	1	98.60	98.80	-1	3,622	-0.03%
2021/11/24	2	99.00	0	0.00	98.70	2	3,635	0.06%
2021/11/23	2	99.50	5	99.20	99.10	-3	3,614	-0.08%
2021/11/19	1	98.60	0	0.00	98.60	1	3,560	0.03%
2021/11/18	1	99.90	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0.1	100.00	0	0.00	101.00	0.1	3,460	0.00%
2021/11/16	3	98.57	0	0.00	98.00	3	3,406	0.09%
2021/11/15	1	98.70	6	98.63	99.30	-5	3,356	-0.15%
2021/11/12	5	97.66	2	97.85	98.00	3	3,335	0.09%
2021/11/11	2	97.85	0	0.00	97.50	2	3,316	0.06%
2021/11/10	0	0.00	1	98.40	98.10	-1	3,336	-0.03%
2021/11/09	2	97.00	0	0.00	97.90	2	3,389	0.06%
2021/11/08	13	97.62	1	97.80	97.00	12	3,386	0.35%
2021/11/05	2	96.55	0	0.00	96.70	2	3,384	0.06%
2021/11/04	5	97.50	0	0.00	97.20	5	3,373	0.15%
2021/11/02	2	96.60	0	0.00	96.20	2	3,382	0.06%
2021/11/01	5	97.30	0	0.00	97.30	5	3,396	0.15%
2021/10/28	0	0.00	5	100.30	100.00	-5	3,408	-0.15%
2021/10/27	2	97.90	41	98.67	98.70	-39	3,358	-1.16%
2021/10/26	1.2	94.90	0	0.00	95.30	1.2	3,409	0.04%
2021/10/25	5	93.92	0	0.00	94.30	5	3,452	0.14%
2021/10/22	4	94.85	0	0.00	94.50	4	3,523	0.11%
2021/10/21	41	96.16	0	0.00	95.00	41	3,519	1.16%
2021/10/19	5	96.26	2	96.00	96.60	3	3,420	0.09%
2021/10/18	1	95.70	0	0.00	95.70	1	3,401	0.03%
2021/10/13	1	96.30	1	97.60	95.50	0	3,359	0.00%
2021/10/12	1	97.80	0	0.00	97.60	1	3,336	0.03%
2021/10/08	2	101.00	7	100.36	100.50	-5	3,320	-0.15%
2021/10/07	1	102.00	0	0.00	101.50	1	3,350	0.03%
2021/10/05	0	0.00	10	101.00	102.00	-10	3,380	-0.30%
2021/10/01	0.2	102.00	0	0.00	101.50	0.2	3,436	0.01%
2021/09/29	1	103.00	0	0.00	103.00	1	3,392	0.03%
2021/09/28	0.1	106.00	0	0.00	106.50	0.1	3,295	0.00%
2021/09/16	2	107.00	0	0.00	107.50	2	3,101	0.06%
2021/09/15	0.1	108.50	0	0.00	107.50	0.1	3,060	0.00%
2021/09/13	0	110.50	0	0.00	109.50	0	3,019	0.00%
2021/09/09	0.1	110.00	1	110.00	111.00	-0.9	3,046	-0.03%
2021/09/08	1	109.00	0	0.00	108.00	1	3,014	0.03%
2021/09/06	0.2	111.00	0	0.00	110.00	0.2	3,033	0.00%
2021/08/31	0	0.00	2	112.50	112.50	-2	3,075	-0.07%
2021/08/27	1	108.50	1	107.00	108.50	0	3,059	0.00%
2021/08/18	5	108.00	0	0.00	108.50	5	3,199	0.16%
2021/08/16	1	108.00	0	0.00	107.00	1	3,179	0.03%
2021/08/13	2	108.00	1	109.00	109.00	1	3,158	0.03%
2021/08/12	0.1	110.00	0	0.00	109.50	0.1	3,127	0.00%
2021/08/11	2	111.50	0	0.00	112.00	2	3,136	0.06%
2021/08/09	0	0.00	11	113.55	113.50	-11	3,177	-0.35%
2021/08/06	1	113.50	0	0.00	113.00	1	3,216	0.03%
2021/08/04	0	0.00	1	114.00	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	3	113.50	114.50	-3	3,313	-0.09%
2021/08/02	0	0.00	7	110.86	111.50	-7	3,249	-0.22%
2021/07/30	19	107.84	4	109.00	110.50	15	3,233	0.46%
2021/07/29	0.1	114.50	15	114.50	115.00	-14.9	3,129	-0.48%
2021/07/28	10	113.00	3	113.50	112.50	7	3,099	0.23%
2021/07/26	2	111.00	3	112.00	112.00	-1	3,123	-0.03%
2021/07/23	1	110.00	0	0.00	110.50	1	3,173	0.03%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/14	2	112.25	0	0.00	111.50	2	3,445	0.06%
2021/07/13	1	112.00	0	0.00	112.00	1	3,424	0.03%
2021/07/09	2	110.00	0	0.00	110.50	2	3,400	0.06%
2021/07/06	0	0.00	4	110.00	109.00	-4	3,464	-0.12%
2021/07/05	0	0.00	4	109.50	109.50	-4	3,514	-0.11%
2021/07/02	0	0.00	1	107.50	107.50	-1	3,552	-0.03%
2021/07/01	0	0.00	3	107.00	107.00	-3	3,696	-0.08%
2021/06/29	0	0.00	2	107.00	106.50	-2	4,004	-0.05%
2021/06/24	0	0.00	5	108.50	108.50	-5	4,120	-0.12%
2021/06/23	2	107.75	0	0.00	108.50	2	4,127	0.05%
2021/06/18	1	108.50	1	108.50	108.00	0	4,148	0.00%
2021/06/17	2	106.00	0	0.00	107.00	2	4,133	0.05%
2021/06/15	6	107.83	5	107.50	107.00	1	4,225	0.02%
2021/06/11	1	107.00	1	107.00	108.00	0	4,216	0.00%
2021/06/09	1	103.00	0	0.00	103.50	1	4,231	0.02%
2021/06/08	0	0.00	1	105.50	105.50	-1	4,258	-0.02%
2021/06/07	1	103.50	0	0.00	104.50	1	4,258	0.02%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/06/02	0	0.00	0.2	105.50	107.00	-0.2	4,248	0.00%
2021/06/01	1	108.00	1	107.00	107.00	0	4,270	0.00%
2021/05/31	1	106.00	4	106.38	107.00	-3	4,287	-0.07%
2021/05/28	1	104.50	1	105.50	106.00	0	4,309	0.00%
2021/05/27	1	104.00	0	0.00	105.00	1	4,315	0.02%
2021/05/26	0	0.00	2	104.00	105.00	-2	4,286	-0.05%
2021/05/25	1	103.00	1	102.50	103.00	0	4,333	0.00%
2021/05/21	0	0.00	1	103.50	102.00	-1	4,349	-0.02%
2021/05/20	0.1	102.50	0	0.00	102.00	0.1	4,456	0.00%
2021/05/19	0	0.00	1	102.00	101.50	-1	4,456	-0.02%
2021/05/18	1	99.60	1	100.50	99.50	0	4,460	0.00%
2021/05/17	1.3	95.92	0	0.00	96.30	1.3	4,485	0.03%
2021/05/13	1.2	98.59	1	95.40	97.10	0.2	4,421	0.00%
2021/05/12	3	93.77	1	95.20	95.40	2	4,377	0.05%
2021/05/11	8	101.50	0.2	101.38	100.50	7.9	4,344	0.18%
2021/05/06	8	104.00	0.1	102.50	102.00	7.9	4,478	0.18%
2021/05/05	1	104.50	1	105.00	102.50	0	4,631	0.00%
2021/05/04	6	103.33	0	0.00	103.50	6	4,695	0.13%
2021/05/03	4	106.13	1	108.50	106.00	3	4,826	0.06%
2021/04/29	1	112.00	0	0.00	111.50	1	4,923	0.02%
2021/04/28	2	113.25	1	111.50	113.50	1	4,926	0.02%
2021/04/27	4.3	113.35	4	113.50	114.50	0.3	4,977	0.01%
2021/04/26	1	115.50	5	114.60	116.00	-4	5,175	-0.08%
2021/04/23	0	0.00	7	110.43	111.50	-7	5,410	-0.13%
2021/04/22	0	0.00	4	111.75	110.50	-4	5,508	-0.07%
2021/04/21	1	112.00	2	112.00	112.00	-1	5,529	-0.02%
2021/04/20	0	0.00	4	113.00	111.50	-4	5,565	-0.07%
2021/04/16	0	0.00	6	110.50	111.00	-6	5,728	-0.10%
2021/04/14	3	106.83	2	108.00	107.50	1	5,801	0.02%
2021/04/13	1	111.00	0	0.00	109.50	1	5,814	0.02%
2021/04/12	1	112.00	0	0.00	112.00	1	5,816	0.02%
2021/04/09	2	110.50	16	110.53	111.50	-14	5,818	-0.24%
2021/04/08	16	112.47	16	112.94	112.00	0	5,785	0.00%
2021/04/07	19	111.37	15	111.00	113.00	4	5,794	0.07%
2021/04/06	15	112.00	18	110.78	112.00	-3	5,665	-0.05%
2021/04/01	3	106.50	1	106.50	105.50	2	5,442	0.04%
2021/03/31	0	0.00	2	105.00	105.50	-2	5,387	-0.04%
2021/03/30	1	103.50	1	104.00	105.00	0	5,332	0.00%
2021/03/29	2	103.00	0	0.00	103.00	2	5,285	0.04%
2021/03/26	2	103.00	0	0.00	103.00	2	5,317	0.04%
2021/03/25	0	0.00	40	103.00	103.00	-40	5,357	-0.75%
2021/03/24	40	102.50	37	102.92	102.50	3	5,388	0.06%
2021/03/23	70	103.70	73	104.55	104.00	-3	5,410	-0.06%
2021/03/22	40	103.76	41	104.48	104.50	-1	5,443	-0.02%
2021/03/19	31	104.03	4	104.50	105.00	27	5,450	0.50%
2021/03/18	13	104.46	10	105.00	104.00	3	5,409	0.06%
2021/03/17	0	0.00	1	103.00	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	3.5	102.43	102.50	-3.5	5,518	-0.06%
2021/03/15	1	101.00	1	102.00	101.50	0	5,566	0.00%
2021/03/12	53	100.55	53	101.00	100.50	0	5,657	0.00%
2021/03/11	3	101.00	50	101.00	101.50	-47	5,783	-0.81%
2021/03/10	50	100.00	0	0.00	100.00	50	5,995	0.83%
2021/03/09	0	0.00	26	99.62	100.00	-26	6,230	-0.42%
2021/03/08	1	100.50	49	99.57	100.00	-48	6,653	-0.72%
2021/03/05	78	99.66	40	100.00	99.30	38	6,766	0.56%
2021/03/04	40	100.13	9	101.50	101.00	31	6,948	0.45%
2021/03/03	40	101.11	62.5	100.77	101.50	-22.5	6,966	-0.32%
2021/03/02	32	101.50	52	101.00	101.50	-20	6,977	-0.29%
2021/02/26	53	101.42	50	102.00	100.00	3	7,032	0.04%
2021/02/25	50	103.00	0	0.00	103.50	50	7,030	0.71%
2021/02/24	0	0.00	20	103.00	103.50	-20	7,056	-0.28%
2021/02/23	20	102.50	17	102.06	102.50	3	7,042	0.04%
2021/02/22	27	102.89	18	102.53	101.50	9	7,062	0.13%
2021/02/19	0	0.00	1	103.00	103.00	-1	7,002	-0.01%
2021/02/18	0	0.00	1.1	102.00	102.50	-1.1	7,014	-0.02%
2021/02/17	0	0.00	1	101.00	101.50	-1	7,042	-0.01%
2021/02/05	1	100.00	2	99.70	99.70	-1	6,999	-0.01%
2021/02/04	0	0.00	1	99.20	99.20	-1	6,997	-0.01%
2021/02/02	1.1	98.96	0	0.00	99.00	1.1	7,148	0.02%
2021/02/01	2	96.10	42	97.52	98.30	-40	7,117	-0.56%
2021/01/29	69	98.85	88.3	99.96	97.40	-19.3	7,086	-0.27%
2021/01/28	101	100.32	120	100.45	99.90	-19	6,993	-0.27%	大買/大賣/
2021/01/27	81	102.07	1	103.50	101.50	80	6,936	1.15%
2021/01/26	98.4	101.39	137	101.56	100.50	-38.6	6,753	-0.57%	大賣/
2021/01/25	89	102.89	101	104.68	103.50	-12	6,650	-0.18%	大賣/
2021/01/22	83	102.99	82.9	100.19	103.50	0.1	6,481	0.00%
2021/01/21	78	100.16	25	99.84	100.00	53	6,359	0.83%
2021/01/20	22.6	99.31	23	99.81	100.00	-0.4	6,338	-0.01%
2021/01/19	9	102.33	25	102.34	101.50	-16	6,252	-0.26%
2021/01/18	12	100.17	19.4	100.42	102.00	-7.4	6,134	-0.12%
2021/01/14	0	0.00	2	98.55	98.80	-2	6,115	-0.03%
2021/01/12	6	97.90	3	97.70	97.80	3	6,335	0.05%
2021/01/11	2	95.95	13	96.11	96.90	-11	6,225	-0.18%
2021/01/08	6	96.37	1	95.00	96.00	5	6,170	0.08%
2021/01/07	3	95.60	3	95.73	96.00	0	6,137	0.00%
2021/01/06	0	0.00	2	96.25	94.40	-2	6,175	-0.03%
2021/01/05	1	95.00	0	0.00	94.70	1	6,150	0.02%
2021/01/04	3	94.67	3	95.20	94.60	0	6,208	0.00%
2020/12/31	1.8	94.47	0	0.00	94.90	1.8	6,180	0.03%
2020/12/30	1.2	93.65	0	0.00	94.00	1.2	6,170	0.02%
2020/12/28	0	0.00	1	95.90	95.80	-1	6,089	-0.02%
2020/12/21	2	93.40	6	93.25	94.20	-4	6,192	-0.06%
2020/12/18	0.6	96.90	0	0.00	95.90	0.6	6,184	0.01%
2020/12/16	1	96.00	0	0.00	96.00	1	6,156	0.02%
2020/12/15	1.2	96.18	0	0.00	96.10	1.2	6,219	0.02%
2020/12/11	6	96.60	1	95.50	96.10	5	6,247	0.08%
2020/12/10	1.5	98.70	1.2	98.80	98.70	0.3	6,199	0.00%
2020/12/09	3	100.17	8	100.06	100.50	-5	6,200	-0.08%
2020/12/08	11	99.33	0	0.00	98.80	11	6,154	0.18%
2020/12/07	3	101.83	29	102.10	100.50	-26	6,073	-0.43%
2020/12/04	0	0.00	78	100.88	101.00	-78	5,965	-1.31%
2020/12/03	15	98.82	38	99.46	99.20	-23	5,747	-0.40%
2020/12/02	9	95.93	6	97.52	99.40	3	5,529	0.05%
2020/12/01	4	92.10	17	92.37	93.00	-13	5,154	-0.25%
2020/11/30	1	90.70	2	92.00	92.00	-1	5,069	-0.02%
2020/11/25	4	91.80	2	90.95	90.00	2	5,031	0.04%
2020/11/24	1	91.50	2	92.25	91.20	-1	4,990	-0.02%
2020/11/19	1	89.60	0	0.00	89.50	1	4,905	0.02%
2020/11/18	3	90.90	1	91.20	91.00	2	4,886	0.04%
2020/11/17	1	91.90	17	91.71	90.90	-16	4,911	-0.33%
2020/11/13	0	0.00	4	89.60	89.80	-4	4,991	-0.08%
2020/11/12	11	90.00	1	90.10	89.80	10	4,995	0.20%
2020/11/11	1	89.50	12	90.38	90.70	-11	5,019	-0.22%
2020/11/10	1	88.70	11	88.42	88.80	-10	4,966	-0.20%
2020/11/09	7	87.00	6	87.08	87.00	1	4,910	0.02%
2020/11/03	1.2	86.00	0	0.00	85.40	1.2	5,243	0.02%
2020/11/02	11	83.96	0	0.00	83.70	11	5,293	0.21%
2020/10/30	1	84.50	0	0.00	84.40	1	5,342	0.02%
2020/10/29	13	84.66	1	84.70	84.50	12	5,349	0.22%
2020/10/28	1	85.50	0	0.00	85.40	1	5,334	0.02%
2020/10/27	15	86.90	15	85.83	87.00	0	5,367	0.00%
2020/10/26	46	86.62	6	87.07	86.10	40	5,473	0.73%
2020/10/23	9.1	87.16	3	87.57	88.00	6.1	5,426	0.11%
2020/10/22	9	83.18	2	83.40	82.50	7	5,286	0.13%
2020/10/21	8	83.68	2	83.50	83.00	6	5,271	0.11%
2020/10/20	3	85.57	0	0.00	85.60	3	5,233	0.06%
2020/10/19	10	88.30	2	88.70	88.60	8	5,221	0.15%
2020/10/14	2	89.05	1	89.50	89.40	1	5,583	0.02%
2020/10/13	1	88.80	2	88.50	88.80	-1	5,560	-0.02%
2020/10/12	4	88.58	2	89.00	89.00	2	5,595	0.04%
2020/10/08	20	87.30	0	0.00	87.10	20	5,636	0.35%
2020/09/28	1	85.90	0	0.00	85.30	1	6,017	0.02%
2020/09/25	10	85.40	0	0.00	83.80	10	6,022	0.17%
2020/09/24	1	85.30	0	0.00	85.00	1	6,057	0.02%
2020/09/23	16	86.42	0	0.00	86.30	16	6,115	0.26%
2020/09/22	0	0.00	2	88.80	88.10	-2	6,153	-0.03%
2020/09/18	0	0.00	2	90.00	89.50	-2	6,305	-0.03%
2020/09/17	1.2	90.13	5	90.22	90.20	-3.8	6,231	-0.06%
2020/09/16	0	0.00	3	90.10	90.20	-3	6,237	-0.05%
2020/09/15	5.7	89.57	4	88.70	89.70	1.7	6,242	0.03%
2020/09/14	0	0.00	13	90.33	89.80	-13	6,247	-0.21%
2020/09/11	25	88.13	0	0.00	89.00	25	6,228	0.40%
2020/09/10	2	88.30	2	88.10	87.90	0	6,226	0.00%
2020/09/08	1	88.30	0	0.00	88.10	1	6,160	0.02%
2020/09/07	0	0.00	2	87.70	87.60	-2	6,166	-0.03%
2020/09/04	27	85.95	2	86.10	86.60	25	6,187	0.40%
2020/09/03	1	87.90	3	88.13	87.70	-2	6,149	-0.03%
2020/09/02	8	88.29	6	89.13	87.00	2	6,144	0.03%
2020/09/01	6	88.63	1	89.00	89.00	5	6,177	0.08%
2020/08/28	2	87.55	1	87.60	87.50	1	6,048	0.02%
2020/08/27	4	88.68	5	89.00	88.70	-1	6,065	-0.02%
2020/08/26	20	89.38	11	89.70	89.70	9	6,100	0.15%
2020/08/25	13	88.87	1	88.80	88.80	12	6,097	0.20%
2020/08/24	3	88.33	0	0.00	88.50	3	6,200	0.05%
2020/08/21	1	87.10	1	86.20	87.00	0	6,231	0.00%
2020/08/20	2	84.70	2	85.70	85.20	0	6,166	0.00%
2020/08/19	5	89.48	1	91.70	89.10	4	6,098	0.07%
2020/08/18	2	92.10	8	92.31	92.00	-6	6,036	-0.10%
2020/08/17	9	92.80	4	93.35	92.70	5	6,051	0.08%
2020/08/14	1	91.30	4	91.50	91.30	-3	6,061	-0.05%
2020/08/13	2	91.90	3	92.13	91.20	-1	6,044	-0.02%
2020/08/12	3	91.90	1.1	92.14	91.80	1.9	6,072	0.03%
2020/08/11	1.2	92.75	0	0.00	93.20	1.2	6,089	0.02%
2020/08/10	9	95.56	0	0.00	94.10	9	6,044	0.15%
2020/08/07	6	97.30	14	96.99	96.70	-8	6,012	-0.13%
2020/08/06	4	96.40	7	96.27	96.60	-3	5,967	-0.05%
2020/08/05	11	97.33	3	97.33	97.10	8	5,934	0.13%
2020/08/04	1	97.00	0	0.00	97.00	1	5,969	0.02%
2020/08/03	1	97.30	0	0.00	97.30	1	6,026	0.02%
2020/07/31	18	98.39	3	98.57	98.20	15	6,090	0.25%
2020/07/30	9	98.84	1	100.00	98.60	8	6,128	0.13%
2020/07/29	3	103.33	2	104.00	103.50	1	6,065	0.02%
2020/07/28	4	103.00	4	105.50	103.00	0	6,045	0.00%
2020/07/27	1	103.00	1	105.50	103.00	0	5,973	0.00%
2020/07/24	5	104.30	0	0.00	104.50	5	5,946	0.08%
2020/07/23	2	107.00	0	0.00	107.00	2	5,906	0.03%
2020/07/22	9	106.44	2	107.25	106.00	7	5,851	0.12%
2020/07/21	2.6	112.50	1	113.00	112.50	1.6	5,679	0.03%
2020/07/16	5	110.40	1	111.50	111.00	4	6,084	0.07%
2020/07/13	2.2	112.54	1	113.50	113.50	1.2	6,018	0.02%
2020/07/09	0	0.00	1	113.50	112.00	-1	6,048	-0.02%
2020/07/08	1	110.01	0	0.00	110.50	1	5,995	0.02%
2020/07/07	2	111.75	3	114.33	112.00	-1	5,946	-0.02%
2020/07/03	1	115.50	2	113.50	115.50	-1	5,843	-0.02%
2020/07/02	0	0.00	2	112.75	113.50	-2	5,850	-0.03%
2020/07/01	4	108.38	3	108.67	109.50	1	5,805	0.02%
2020/06/30	0	0.00	9	106.06	107.00	-9	5,786	-0.16%
2020/06/29	0.2	100.50	1	102.50	100.50	-0.9	5,734	-0.01%
2020/06/22	0	0.00	2	102.75	102.00	-2	5,777	-0.03%
2020/06/19	0.1	101.50	1	103.00	101.50	-0.9	5,852	-0.02%
2020/06/18	1	103.00	4	103.38	103.00	-3	5,865	-0.05%
2020/06/17	0	0.00	1	102.00	102.00	-1	5,900	-0.02%
2020/06/12	2	98.55	8	97.46	99.20	-6	6,328	-0.09%
2020/06/11	1	99.50	0	0.00	99.40	1	6,411	0.02%
2020/06/10	0	0.00	1	103.00	102.50	-1	6,425	-0.02%
2020/06/09	2	103.50	0	0.00	103.00	2	6,496	0.03%
2020/06/08	5	105.50	3	104.00	104.50	2	6,554	0.03%
2020/06/05	2	102.00	1	101.50	101.00	1	6,493	0.02%
2020/06/03	1	102.00	2	103.00	102.50	-1	6,521	-0.02%
2020/06/02	3	102.17	2	102.25	101.50	1	6,456	0.02%
2020/06/01	1	101.00	1	100.00	100.50	0	6,435	0.00%
2020/05/29	3	97.03	0	0.00	97.00	3	6,421	0.05%
2020/05/28	4	99.30	7	100.09	98.10	-3	6,313	-0.05%
2020/05/27	0	0.00	2	99.40	99.00	-2	6,318	-0.03%
2020/05/26	2	98.80	0	0.00	98.50	2	6,354	0.03%
2020/05/25	5	97.34	0	0.00	98.60	5	6,390	0.08%
2020/05/22	4	97.58	0	0.00	97.00	4	6,446	0.06%
2020/05/21	3	98.63	0	0.00	98.70	3	6,432	0.05%
2020/05/20	5	98.50	0	0.00	98.80	5	6,377	0.08%
2020/05/19	1	99.00	0	0.00	99.20	1	6,393	0.02%
2020/05/18	1	99.10	0	0.00	98.60	1	6,384	0.02%
2020/05/15	0	0.00	3	104.67	102.50	-3	6,329	-0.05%
2020/05/13	0	0.00	1	106.50	107.50	-1	6,306	-0.02%
2020/05/12	1	103.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	10	107.60	5	108.00	103.50	5	6,454	0.08%
2020/05/08	0	0.00	24	105.92	106.00	-24	6,398	-0.38%
2020/05/07	1	100.50	0	0.00	101.00	1	6,303	0.02%
2020/05/06	5	100.10	2	101.00	103.00	3	6,247	0.05%
2020/05/05	1	99.90	3	99.83	99.50	-2	6,182	-0.03%
2020/05/04	1	97.90	0	0.00	99.50	1	6,184	0.02%
2020/04/30	1	100.00	5	100.70	101.00	-4	6,127	-0.07%
2020/04/29	3	98.13	1	98.30	98.30	2	6,098	0.03%
2020/04/28	2	97.00	3	96.80	97.20	-1	6,130	-0.02%
2020/04/27	4	99.83	3	101.00	99.60	1	6,157	0.02%
2020/04/24	6	98.93	1	101.50	98.70	5	6,119	0.08%
2020/04/23	4	99.58	27	99.71	99.80	-23	6,069	-0.38%
2020/04/22	6	95.22	2	96.55	95.90	4	6,037	0.07%
2020/04/21	24	99.99	10	103.20	97.50	14	6,408	0.22%
2020/04/20	2	96.70	25	98.52	100.00	-23	6,196	-0.37%
2020/04/17	26	96.23	7	97.47	97.00	19	6,150	0.31%
2020/04/16	10	93.60	12	95.08	94.20	-2	6,108	-0.03%
2020/04/15	3	93.43	4	93.38	94.30	-1	6,185	-0.02%
2020/04/14	1	92.50	1	92.00	92.20	0	6,131	0.00%
2020/04/10	1	91.70	0	0.00	91.40	1	6,141	0.02%
2020/04/09	2	91.50	1	92.00	92.50	1	6,107	0.02%
2020/04/08	3	91.50	1	90.50	91.50	2	6,086	0.03%
2020/04/07	5	91.00	6	91.57	90.40	-1	6,052	-0.02%
2020/04/06	0	0.00	1	89.00	89.70	-1	5,973	-0.02%
2020/04/01	11	85.13	18	85.82	84.90	-7	5,885	-0.12%
2020/03/31	10	85.78	3	86.33	85.90	7	5,811	0.12%
2020/03/30	2	82.95	1	81.00	83.90	1	5,718	0.02%
2020/03/27	24	88.24	22	83.84	83.60	2	5,741	0.03%
2020/03/26	1	83.20	2	81.25	83.20	-1	5,706	-0.02%
2020/03/25	36	80.33	10	81.40	80.40	26	5,729	0.45%
2020/03/24	0	0.00	10	75.00	75.20	-10	5,627	-0.18%
2020/03/23	0	0.00	2	68.65	71.00	-2	5,566	-0.04%
2020/03/20	1	71.20	0	0.00	70.60	1	5,584	0.02%
2020/03/19	3	70.67	5	69.50	68.90	-2	5,514	-0.04%
2020/03/18	12	78.09	2	76.00	76.00	10	5,436	0.18%
2020/03/17	2	81.30	1	80.00	79.70	1	5,418	0.02%
2020/03/16	2	85.50	1	85.60	85.80	1	5,367	0.02%
2020/03/13	3	85.60	0	0.00	88.70	3	5,349	0.06%
2020/03/12	1	90.00	10	90.00	91.20	-9	5,259	-0.17%
2020/03/11	1	98.00	0	0.00	97.40	1	5,185	0.02%
2020/03/10	4	97.75	0	0.00	98.30	4	5,161	0.08%
2020/03/09	4	99.20	0	0.00	98.60	4	5,110	0.08%
2020/03/05	10	106.50	2	107.00	105.00	8	5,095	0.16%
2020/03/03	2	103.50	1	105.00	103.50	1	5,022	0.02%
2020/03/02	0	0.00	2	100.50	101.50	-2	5,009	-0.04%
2020/02/27	0	0.00	32	102.64	102.00	-32	4,983	-0.64%
2020/02/26	2	105.50	0	0.00	105.50	2	4,938	0.04%
2020/02/25	2	110.75	1	110.50	109.00	1	4,994	0.02%
2020/02/21	2	114.00	0	0.00	113.50	2	4,982	0.04%
2020/02/20	1	117.00	0	0.00	114.00	1	4,981	0.02%
2020/02/19	0	0.00	1	113.50	114.00	-1	4,941	-0.02%
2020/02/18	1	111.50	0	0.00	113.00	1	4,941	0.02%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	0	0.00	0.1	116.50	116.50	-0.1	4,896	0.00%
2020/02/13	0	0.00	4	114.88	113.50	-4	4,831	-0.08%
2020/02/12	0	0.00	1	113.50	114.50	-1	4,778	-0.02%
2020/02/10	1	109.00	0	0.00	108.50	1	4,600	0.02%
2020/02/07	1	110.50	0	0.00	110.50	1	4,640	0.02%
2020/02/06	2	110.50	4	110.00	110.50	-2	4,709	-0.04%
2020/02/05	2	111.00	1	110.00	110.00	1	4,727	0.02%
2020/02/04	1	108.50	0	0.00	108.50	1	4,676	0.02%
2020/02/03	1	107.00	2	109.00	107.00	-1	4,674	-0.02%
2020/01/31	2	108.50	0	0.00	108.00	2	4,702	0.04%
2020/01/30	0	0.00	4	106.00	109.00	-4	4,649	-0.09%
2020/01/20	2	111.75	10	112.40	111.50	-8	4,565	-0.18%
2020/01/17	2	110.75	0	0.00	110.50	2	4,609	0.04%
2020/01/16	11	112.73	1.2	112.00	112.00	9.8	4,728	0.21%
2020/01/15	15	112.57	28	113.04	114.50	-13	4,861	-0.27%
2020/01/14	1	104.00	9	103.94	104.50	-8	4,343	-0.18%
2020/01/13	1	101.50	1	101.00	101.50	0	4,270	0.00%
2020/01/10	5	100.98	0	0.00	99.70	5	4,283	0.12%
2020/01/09	1	100.00	6	101.75	102.50	-5	4,261	-0.12%
2020/01/08	1	97.10	0	0.00	96.90	1	4,164	0.02%
2020/01/07	1	96.60	0	0.00	96.10	1	4,158	0.02%
2020/01/06	2	97.45	1	97.70	97.20	1	4,153	0.02%
2020/01/03	4	98.40	2	99.65	98.80	2	4,204	0.05%
2020/01/02	1	99.40	1	100.50	100.00	0	4,208	0.00%
2019/12/31	1	99.40	0	0.00	99.80	1	4,207	0.02%
2019/12/30	4	101.00	2	101.00	100.50	2	4,288	0.05%
2019/12/26	0	0.00	1	101.00	101.50	-1	4,384	-0.02%
2019/12/25	4	103.25	4	103.00	102.00	0	4,416	0.00%
2019/12/24	1	100.50	18	102.00	102.00	-17	4,456	-0.38%
2019/12/23	1	103.00	1	102.50	100.50	0	4,427	0.00%
2019/12/20	19	101.50	1	104.00	101.50	18	4,387	0.41%
2019/12/19	3	103.67	1	103.50	104.00	2	4,349	0.05%
2019/12/18	3	105.00	2	106.00	105.00	1	4,336	0.02%
2019/12/17	2	105.25	2	104.25	105.00	0	4,337	0.00%
2019/12/16	0	0.00	9	103.72	105.00	-9	4,305	-0.21%
2019/12/13	4	101.63	88	101.01	100.50	-84	4,288	-1.96%
2019/12/12	4	100.03	4	99.85	99.80	0	4,202	0.00%
2019/12/11	1	98.10	2	98.20	98.10	-1	4,137	-0.02%
2019/12/09	2	95.40	2	98.00	94.50	0	4,106	0.00%
2019/12/04	0	0.00	0.3	93.90	93.90	-0.3	4,351	-0.01%
2019/12/03	0	0.00	0.1	95.20	95.20	-0.1	4,389	0.00%
2019/12/02	0	0.00	24	92.21	93.40	-24	4,383	-0.55%
2019/11/29	2	94.30	0	0.00	94.10	2	4,389	0.05%
2019/11/27	1	96.80	0	0.00	96.90	1	4,439	0.02%
2019/11/26	0	0.00	1	96.50	96.50	-1	4,425	-0.02%
2019/11/25	1	96.60	0	0.00	96.70	1	4,382	0.02%
2019/11/22	4	97.45	4	99.88	97.50	0	4,401	0.00%
2019/11/21	1	96.80	2	97.20	97.20	-1	4,273	-0.02%
2019/11/20	0	0.00	5	96.96	97.00	-5	4,230	-0.12%
2019/11/19	1	96.60	0	0.00	95.70	1	4,202	0.02%
2019/11/18	2	96.00	0	0.00	96.80	2	4,191	0.05%
2019/11/15	0	0.00	5	97.10	96.00	-5	4,205	-0.12%
2019/11/14	0	0.00	2	95.10	94.70	-2	4,156	-0.05%
2019/11/13	0	0.00	10	94.20	94.40	-10	4,144	-0.24%
2019/11/12	2	94.70	0	0.00	94.80	2	4,142	0.05%
2019/11/06	3	95.03	1	94.70	94.70	2	4,092	0.05%
2019/11/05	7	96.70	0	0.00	97.40	7	4,063	0.17%
2019/11/01	1	95.00	0	0.00	95.00	1	3,946	0.03%
2019/10/31	0	0.00	20	95.70	96.00	-20	3,977	-0.50%
2019/10/30	0	0.00	1	95.00	95.00	-1	4,033	-0.02%
2019/10/29	4	95.10	0	0.00	95.00	4	4,016	0.10%
2019/10/28	1	93.20	0	0.00	94.50	1	4,030	0.02%
2019/10/25	0.4	95.50	0	0.00	95.80	0.4	4,048	0.01%
2019/10/24	2	94.90	1	96.20	95.40	1	3,989	0.03%
2019/10/23	4	95.45	28	95.04	95.50	-24	3,932	-0.61%
2019/10/22	1	87.90	0	0.00	87.90	1	3,893	0.03%
2019/10/21	2	86.60	0	0.00	86.50	2	3,889	0.05%
2019/10/18	2	87.30	0	0.00	87.40	2	3,875	0.05%
2019/10/14	2	87.80	3	88.40	88.50	-1	3,796	-0.03%
2019/10/09	0.9	87.30	20	88.50	87.30	-19.1	3,760	-0.51%
2019/10/08	0	0.00	1	88.50	88.00	-1	3,698	-0.03%
2019/10/04	1	85.90	5	88.10	86.00	-4	3,702	-0.11%
2019/09/26	0	0.00	1	88.10	87.40	-1	3,467	-0.03%
2019/09/24	0	0.00	1	87.00	87.50	-1	3,424	-0.03%
2019/09/19	1	86.10	0	0.00	86.10	1	3,372	0.03%
2019/09/18	3	85.63	5	87.16	84.70	-2	3,311	-0.06%
2019/09/17	2	84.50	1	85.00	85.00	1	3,189	0.03%
2019/09/16	0	0.00	1	83.70	84.50	-1	3,189	-0.03%
2019/09/11	10	83.90	4	84.50	84.20	6	3,186	0.19%
2019/09/10	31	83.80	7	83.93	84.20	24	3,131	0.77%
2019/09/09	0	0.00	10	82.79	83.20	-10	3,035	-0.33%
2019/09/06	1	81.30	13	81.27	81.50	-12	2,953	-0.41%
2019/09/05	1	77.70	3	79.00	78.90	-2	2,800	-0.07%
2019/09/04	2	77.60	1	77.70	77.40	1	2,749	0.04%
2019/09/02	1	75.80	0	0.00	76.30	1	2,690	0.04%
2019/08/30	1	74.70	4	75.10	75.10	-3	2,691	-0.11%
2019/08/29	0	0.00	1	73.90	73.90	-1	2,654	-0.04%
2019/08/26	0	0.00	1	73.40	73.00	-1	2,649	-0.04%
2019/08/23	2	74.90	0	0.00	75.10	2	2,646	0.08%
2019/08/22	3	74.53	4	74.80	74.80	-1	2,647	-0.04%
2019/08/21	1	74.00	1	74.30	74.00	0	2,667	0.00%
2019/08/20	4	74.80	1	74.00	74.40	3	2,660	0.11%
2019/08/19	1	72.60	0	0.00	73.00	1	2,655	0.04%
2019/08/15	4	72.00	0	0.00	71.90	4	2,666	0.15%
2019/08/14	4	73.63	1	74.40	73.30	3	2,670	0.11%
2019/08/13	1	73.10	0	0.00	73.40	1	2,658	0.04%
2019/08/12	4	74.48	1	73.70	73.80	3	2,665	0.11%
2019/08/08	0	0.00	1	74.40	74.40	-1	2,679	-0.04%
2019/08/07	8	74.90	1	75.40	74.40	7	2,670	0.26%
2019/08/06	1	74.00	0	0.00	74.60	1	2,660	0.04%
2019/08/05	2	77.00	1	76.30	76.30	1	2,641	0.04%
2019/08/02	9	77.34	0	0.00	77.50	9	2,639	0.34%
2019/08/01	14	79.75	0	0.00	79.60	14	2,602	0.54%
2019/07/31	0	0.00	20	85.31	85.60	-20	2,519	-0.79%
2019/07/30	1	87.00	5	85.02	84.70	-4	2,446	-0.16%
2019/07/29	2	86.30	4	87.23	85.80	-2	2,432	-0.08%
2019/07/26	2	86.20	0	0.00	86.10	2	2,381	0.08%
2019/07/25	0	0.00	1	87.00	87.00	-1	2,353	-0.04%
2019/07/24	4	86.48	15	86.17	87.20	-11	2,289	-0.48%
2019/07/23	2	80.55	5	80.94	80.30	-3	2,086	-0.14%
2019/07/22	2	79.85	2	80.30	80.20	0	2,140	0.00%
2019/07/19	1	79.50	2	80.00	79.60	-1	2,178	-0.05%
2019/07/17	2	79.45	4	80.10	79.40	-2	2,285	-0.09%
2019/07/16	1	80.80	2	80.50	80.50	-1	2,311	-0.04%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/12	3	78.43	0	0.00	78.50	3	2,314	0.13%
2019/07/11	3	78.97	1	79.40	78.60	2	2,341	0.09%
2019/07/10	2	79.10	8	77.84	79.20	-6	2,334	-0.26%
2019/07/09	3	76.27	0	0.00	76.40	3	2,323	0.13%
2019/07/08	6	77.22	0	0.00	77.00	6	2,370	0.25%
2019/07/04	1	77.70	0	0.00	77.90	1	2,489	0.04%
2019/07/03	0	0.00	3	77.80	78.10	-3	2,504	-0.12%
2019/07/02	3	77.90	0	0.00	78.30	3	2,534	0.12%
2019/07/01	0	0.00	2	77.10	77.80	-2	2,555	-0.08%
2019/06/28	2	75.95	0	0.00	76.00	2	2,586	0.08%
2019/06/27	0	0.00	2	76.50	76.20	-2	2,691	-0.07%
2019/06/24	2	76.10	0	0.00	76.00	2	2,778	0.07%
2019/06/10	0	0.00	1	75.10	75.20	-1	2,995	-0.03%
2019/05/24	1	73.40	0	0.00	73.00	1	3,144	0.03%
2019/05/22	0	0.00	0.1	74.20	74.00	-0.1	3,151	0.00%
2019/05/13	3	74.70	0	0.00	74.40	3	3,433	0.09%
2019/05/10	4	76.35	0	0.00	76.00	4	3,530	0.11%
2019/05/09	3	76.53	0	0.00	76.50	3	3,539	0.08%
2019/05/06	3	76.07	2	77.00	75.80	1	3,589	0.03%
2019/05/03	4	77.40	2	77.45	77.60	2	3,555	0.06%
2019/05/02	2	77.20	3	77.60	77.00	-1	3,539	-0.03%
2019/04/30	6	75.20	0	0.00	77.00	6	3,525	0.17%
2019/04/29	2	75.40	0	0.00	76.00	2	3,505	0.06%
2019/04/26	2	75.40	1	76.10	76.00	1	3,504	0.03%
2019/04/25	2	75.10	1	75.20	75.60	1	3,494	0.03%
2019/04/22	1	74.90	10	75.20	75.40	-9	3,393	-0.27%
2019/04/19	0	0.00	1	75.30	74.80	-1	3,381	-0.03%
2019/04/18	1	74.30	1	74.70	74.40	0	3,377	0.00%
2019/04/17	3	75.53	0	0.00	75.80	3	3,350	0.09%
2019/04/16	0	0.00	2	75.50	75.40	-2	3,338	-0.06%
2019/04/15	2	74.10	0	0.00	74.10	2	3,340	0.06%
2019/04/11	0	0.00	3	73.93	74.00	-3	3,281	-0.09%
2019/04/10	0	0.00	1	75.10	75.00	-1	3,213	-0.03%
2019/04/09	0	0.00	0.3	76.40	76.40	-0.3	3,145	-0.01%
2019/04/08	1	77.00	0	0.00	76.60	1	3,144	0.03%
2019/04/03	1	75.40	1	75.20	76.00	0	3,104	0.00%
2019/04/02	4	75.05	0	0.00	75.20	4	3,071	0.13%
2019/04/01	4	75.00	1	75.20	75.10	3	3,013	0.10%
2019/03/29	0	0.00	45	72.81	72.80	-45	2,882	-1.56%
2019/03/28	1	72.00	0	0.00	71.80	1	2,862	0.03%
2019/03/27	0	0.00	2	72.00	72.00	-2	2,841	-0.07%
2019/03/25	0	0.00	1	72.00	72.00	-1	2,855	-0.04%
2019/03/22	3	73.03	12	73.00	73.10	-9	2,854	-0.32%
2019/03/19	0	0.00	1	72.00	72.00	-1	2,875	-0.03%
2019/03/18	0	0.00	1	72.10	72.40	-1	2,845	-0.04%
2019/03/15	0	0.00	1	72.00	71.60	-1	2,829	-0.04%
2019/03/14	0	0.00	1	70.30	70.20	-1	2,759	-0.04%
2019/03/12	1	70.40	0	0.00	70.10	1	2,762	0.04%
2019/03/08	1	70.50	0	0.00	70.40	1	2,784	0.04%
2019/03/07	1	71.40	7	71.01	71.10	-6	2,805	-0.21%
2019/03/06	15	71.93	0	0.00	72.10	15	2,835	0.53%
2019/02/27	0	0.00	1	71.70	71.60	-1	2,855	-0.04%
2019/02/26	4	73.03	7	72.69	72.90	-3	2,820	-0.11%
2019/02/25	2	72.20	3	72.50	72.70	-1	2,750	-0.04%
2019/02/21	0	0.00	2	71.30	71.60	-2	2,700	-0.07%
2019/02/19	0	0.00	1	71.10	71.10	-1	2,642	-0.04%
2019/02/18	2	70.15	0	0.00	70.00	2	2,609	0.08%
2019/02/15	0	0.00	3	70.60	70.00	-3	2,571	-0.12%
2019/02/14	0	0.00	1	70.90	69.50	-1	2,543	-0.04%
2019/02/13	2	67.85	3	68.20	68.60	-1	2,488	-0.04%
2019/02/12	1	67.80	0	0.00	67.90	1	2,451	0.04%
2019/02/11	9	67.83	0	0.00	67.70	9	2,410	0.37%
2019/01/30	0	0.00	2	71.00	70.70	-2	2,314	-0.09%
2019/01/29	1	71.20	0	0.00	71.40	1	2,317	0.04%
2019/01/28	0	0.00	10	71.00	71.60	-10	2,299	-0.43%
2019/01/25	10	69.30	10	69.10	70.20	0	2,288	0.00%
2019/01/24	0	0.00	1	68.80	68.60	-1	2,274	-0.04%
2019/01/23	0	0.00	1	67.90	68.60	-1	2,329	-0.04%
2019/01/22	0	0.00	3	68.10	68.50	-3	2,403	-0.12%
2019/01/21	3	68.00	0	0.00	68.00	3	2,439	0.12%
2019/01/18	1	68.30	0	0.00	68.30	1	2,457	0.04%
2019/01/16	0	0.00	3	68.37	69.00	-3	2,565	-0.12%
2019/01/14	0	0.00	1	66.90	66.80	-1	2,553	-0.04%
2019/01/11	1	67.10	6	67.05	67.70	-5	2,588	-0.19%
2019/01/10	1	66.40	5	66.40	66.50	-4	2,596	-0.15%
2019/01/09	0	0.00	2	66.05	66.40	-2	2,590	-0.08%
2019/01/08	1	65.10	0	0.00	64.60	1	2,596	0.04%
2018/12/28	1	66.10	0	0.00	66.10	1	2,820	0.04%
2018/12/26	1	66.40	2	66.30	66.40	-1	2,839	-0.04%
2018/12/24	10	65.90	4	66.05	66.80	6	2,867	0.21%
2018/12/22	5	65.20	1	65.50	65.60	4	2,868	0.14%
2018/12/21	3	65.00	0	0.00	65.90	3	2,889	0.10%
2018/12/19	1	66.40	0	0.00	65.40	1	2,858	0.03%
2018/12/18	9	66.08	0	0.00	65.60	9	2,841	0.32%
2018/12/17	10	67.25	0	0.00	67.00	10	2,831	0.35%
2018/12/14	49	67.49	0	0.00	67.70	49	2,822	1.74%
2018/12/13	0	0.00	1	70.50	70.70	-1	2,718	-0.04%
2018/12/11	6	69.22	0	0.00	68.90	6	2,688	0.22%
2018/12/10	0	0.00	1	70.10	70.10	-1	2,682	-0.04%
2018/12/04	1	74.50	0	0.00	74.90	1	2,645	0.04%
2018/12/03	3	75.40	3	74.70	75.30	0	2,623	0.00%
2018/11/30	2	73.20	0	0.00	72.30	2	2,592	0.08%
2018/11/28	2	73.80	3	73.30	74.20	-1	2,494	-0.04%
2018/11/27	0	0.00	2	71.90	72.80	-2	2,475	-0.08%
2018/11/23	1	68.80	0	0.00	68.80	1	2,493	0.04%
2018/11/21	3	69.17	2	68.65	69.40	1	2,508	0.04%
2018/11/20	1	69.20	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	1	70.70	70.90	-1	2,513	-0.04%
2018/11/16	1	70.00	0	0.00	69.50	1	2,522	0.04%
2018/11/15	0	0.00	1	69.60	69.90	-1	2,505	-0.04%
2018/11/14	0	0.00	1	69.50	69.00	-1	2,499	-0.04%
2018/11/12	0	0.00	6	71.55	69.90	-6	2,476	-0.24%
2018/11/06	1	66.80	0	0.00	67.10	1	2,419	0.04%
2018/11/05	1	68.60	0	0.00	68.80	1	2,384	0.04%
2018/11/02	0	0.00	8	68.20	69.20	-8	2,373	-0.34%
2018/11/01	0	0.00	8	67.90	67.50	-8	2,352	-0.34%
2018/10/31	1	67.00	0	0.00	67.60	1	2,315	0.04%
2018/10/30	3	64.87	1	64.90	63.80	2	2,253	0.09%
2018/10/29	2	65.00	2	65.30	65.60	0	2,181	0.00%
2018/10/26	9	67.68	0	0.00	66.40	9	2,139	0.42%
2018/10/25	9	67.93	1	67.70	67.90	8	2,109	0.38%
2018/10/24	0	0.00	2	71.65	71.20	-2	2,052	-0.10%
2018/10/19	3	69.90	0	0.00	69.20	3	2,068	0.15%
2018/10/17	4	70.65	0	0.00	71.00	4	2,227	0.18%
2018/10/16	4	69.35	0	0.00	69.50	4	2,256	0.18%
2018/10/15	2	68.65	0	0.00	69.50	2	2,247	0.09%
2018/10/12	6	69.08	0	0.00	69.60	6	2,230	0.27%
2018/10/11	62	68.90	0	0.00	69.40	62	2,163	2.87%
2018/10/09	1	77.10	0	0.00	76.40	1	2,069	0.05%
2018/10/04	2	81.85	0	0.00	81.00	2	2,004	0.10%
2018/10/02	5	82.10	1	82.20	82.00	4	2,016	0.20%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/27	2	84.00	0	0.00	84.20	2	2,087	0.10%
2018/09/26	1	84.00	1	84.20	83.70	0	2,125	0.00%
2018/09/21	6	83.13	0	0.00	82.90	6	2,115	0.28%
2018/09/20	1	84.30	0	0.00	84.00	1	2,117	0.05%
2018/09/17	1	85.70	0	0.00	85.70	1	2,166	0.05%
2018/09/12	2	84.40	0	0.00	84.20	2	2,292	0.09%
2018/09/10	5	85.14	7	84.73	84.50	-2	2,318	-0.09%
2018/09/07	26	86.25	21	86.24	85.40	5	2,346	0.21%
2018/09/06	28	87.24	35	87.50	86.90	-7	2,346	-0.30%
2018/09/05	13	88.42	6	88.40	87.40	7	2,346	0.30%
2018/09/04	19	88.18	19	87.79	88.60	0	2,344	0.00%
2018/09/03	2	89.70	0	0.00	87.40	2	2,343	0.09%
2018/08/31	5	87.80	5	88.74	91.10	0	2,326	0.00%
2018/08/30	10	89.70	25	89.43	89.90	-15	2,282	-0.66%
2018/08/28	0	0.00	4	88.63	88.90	-4	2,339	-0.17%
2018/08/24	0	0.00	2	86.70	86.40	-2	2,349	-0.09%
2018/08/20	2	84.20	2	84.00	84.70	0	2,381	0.00%
2018/08/17	11	85.26	9	85.31	84.80	2	2,382	0.08%
2018/08/16	4	85.10	14	85.16	85.20	-10	2,391	-0.42%
2018/08/15	32	85.54	22	85.68	85.30	10	2,404	0.42%
2018/08/14	3	85.40	7	85.49	86.70	-4	2,417	-0.17%
2018/08/13	8	86.00	6	84.65	84.70	2	2,421	0.08%
2018/08/10	3	87.30	3	87.90	87.10	0	2,439	0.00%
2018/08/09	14	86.88	0	0.00	86.70	14	2,449	0.57%
2018/08/08	1	87.40	2	87.60	88.20	-1	2,444	-0.04%
2018/08/07	0	0.00	2	87.30	87.40	-2	2,445	-0.08%
2018/08/06	3	87.67	2	87.80	87.00	1	2,448	0.04%
2018/08/03	1	87.70	0	0.00	87.10	1	2,463	0.04%
2018/08/01	5	87.04	0	0.00	87.60	5	2,501	0.20%
2018/07/31	5	86.16	0	0.00	86.50	5	2,507	0.20%
2018/07/30	1	90.30	0	0.00	91.20	1	2,471	0.04%
2018/07/27	0	0.00	2	90.80	90.50	-2	2,449	-0.08%
2018/07/26	2	90.00	4	91.18	90.00	-2	2,432	-0.08%
2018/07/25	0	0.00	6	91.50	90.00	-6	2,377	-0.25%
2018/07/23	0	0.00	1	87.60	88.10	-1	2,208	-0.05%
2018/07/20	0	0.00	1	88.20	87.00	-1	2,271	-0.04%
2018/07/19	5	87.50	0	0.00	87.10	5	2,346	0.21%
2018/07/18	0	0.00	2	88.55	88.30	-2	2,357	-0.08%
2018/07/12	1	87.00	0.8	87.00	87.00	0.2	2,381	0.01%
2018/07/06	2	82.60	0	0.00	83.10	2	2,367	0.08%
2018/07/05	2	81.30	2	81.85	81.80	0	2,375	0.00%
2018/07/04	18	84.53	12	84.42	84.40	6	2,349	0.26%
2018/07/03	0	0.00	0.6	86.50	85.90	-0.6	2,325	-0.02%
2018/07/02	1	87.60	0	0.00	87.00	1	2,337	0.04%
2018/06/29	1	85.60	0	0.00	88.50	1	2,326	0.04%
2018/06/27	0	0.00	1	86.90	86.90	-1	2,268	-0.04%
2018/06/26	2	85.60	0	0.00	86.40	2	2,263	0.09%
2018/06/22	4	86.10	3	86.47	87.70	1	2,260	0.04%
2018/06/13	0	0.00	0	90.70	90.60	0	2,115	0.00%
2018/06/08	0	0.00	2	92.60	92.00	-2	2,181	-0.09%
2018/05/23	0	0.00	1	89.80	89.60	-1	2,180	-0.05%
2018/05/22	0	0.00	2	89.40	89.70	-2	2,216	-0.09%
2018/05/21	0	0.00	0	87.90	88.30	0	2,232	0.00%
2018/05/04	3	85.17	0	0.00	86.10	3	2,701	0.11%
2018/04/26	2	86.65	0	0.00	85.70	2	2,751	0.07%
2018/04/25	6	88.22	0	0.00	88.90	6	2,678	0.22%
2018/04/24	1	93.50	0	0.00	93.50	1	2,621	0.04%
2018/04/23	3	92.53	0	0.00	92.00	3	2,642	0.11%
2018/04/20	1	94.00	1	95.80	93.20	0	2,685	0.00%
2018/04/19	0	0.00	1	96.00	96.10	-1	2,691	-0.04%
2018/04/13	1	94.90	1	94.70	94.80	0	2,821	0.00%
2018/04/11	0	0.00	2	94.70	95.00	-2	2,825	-0.07%
2018/04/10	0	0.00	3	94.00	94.00	-3	2,798	-0.11%
2018/03/30	1	91.50	0	0.00	91.20	1	2,756	0.04%
2018/03/27	0	0.00	1	92.60	92.60	-1	2,724	-0.04%
2018/03/22	1	91.90	0	0.00	92.00	1	2,721	0.04%
2018/03/12	0	0.00	5	92.60	92.50	-5	2,659	-0.19%
2018/03/08	1	90.90	2	90.60	90.50	-1	2,714	-0.04%
2018/03/06	2	90.10	0	0.00	90.10	2	2,768	0.07%
2018/03/02	1	88.40	0	0.00	88.20	1	2,810	0.04%
2018/03/01	2	89.50	0	0.00	89.10	2	2,790	0.07%
2018/02/27	3	91.80	0	0.00	90.60	3	2,728	0.11%
2018/02/26	2	91.00	0	0.00	91.10	2	2,696	0.07%
2018/02/21	0	0.00	3	91.30	90.50	-3	2,661	-0.11%
2018/02/12	5	89.28	0	0.00	89.00	5	2,630	0.19%
2018/02/09	2	89.20	0	0.00	89.20	2	2,631	0.08%
2018/02/08	1	90.50	0	0.00	91.60	1	2,598	0.04%
2018/02/06	2	89.85	0	0.00	91.00	2	2,556	0.08%
2018/02/05	1	92.50	0	0.00	93.50	1	2,495	0.04%
2018/02/01	0	0.00	4	97.00	97.00	-4	2,465	-0.16%
2018/01/31	0	0.00	5	94.90	94.80	-5	2,358	-0.21%
2018/01/29	0	0.00	3	92.30	92.40	-3	2,169	-0.14%
2018/01/26	2	90.05	4	90.60	90.90	-2	2,126	-0.09%
2018/01/25	1	91.10	0	0.00	91.00	1	2,114	0.05%
2018/01/23	0	0.00	6	90.40	88.80	-6	2,110	-0.28%
2018/01/22	1	89.80	0	0.00	90.30	1	2,079	0.05%
2018/01/18	4	89.50	0	0.00	89.50	4	2,128	0.19%
2018/01/17	1	89.30	2	89.30	89.30	-1	2,132	-0.05%
2018/01/12	1	89.60	0	0.00	89.40	1	2,109	0.05%
2018/01/09	2	91.40	4	91.63	91.90	-2	2,075	-0.10%
2018/01/04	1	88.20	0	0.00	88.30	1	2,106	0.05%