建大 (2106)-兆豐-三重券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
461張
產業
上市橡膠類股▼0.52%
255人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	33.35	33.85	-3	1,086	-0.28%
2024/06/18	0	0.00	37.1	33.10	33.10	-37.1	1,086	-3.41%
2024/06/11	6	33.73	3	34.10	33.65	3	1,105	0.27%
2024/06/04	1	34.70	0	0.00	34.75	1	1,090	0.09%
2024/06/03	60	34.96	1	34.85	34.85	59	1,086	5.43%
2024/05/31	33	34.37	13	34.35	34.80	20	1,071	1.87%
2024/05/21	0	0.00	2	33.90	33.80	-2	956	-0.21%
2024/05/13	2	34.30	0	0.00	34.75	2	840	0.24%
2024/05/08	0	0.00	1	33.85	33.90	-1	802	-0.12%
2024/05/07	0	0.00	0.7	33.90	33.95	-0.7	798	-0.09%
2024/05/02	0	0.00	1	33.75	33.75	-1	786	-0.13%
2024/04/16	0	0.00	4	33.00	32.90	-4	740	-0.54%
2024/04/11	2	33.05	0	0.00	33.30	2	687	0.29%
2024/04/10	2	33.15	0	0.00	33.25	2	681	0.29%
2024/01/03	0	0.00	2	31.00	31.30	-2	647	-0.31%
2023/12/05	0	0.00	14	31.15	31.25	-14	528	-2.65%
2023/11/27	14	31.87	0	0.00	31.45	14	484	2.89%
2023/09/21	1	30.00	0	0.00	29.90	1	551	0.18%
2023/09/19	1	30.30	0	0.00	30.45	1	562	0.18%
2023/07/18	1	29.85	0	0.00	29.80	1	629	0.16%
2023/07/04	0	0.00	1	31.60	31.60	-1	598	-0.17%
2023/06/05	0	0.00	15	31.25	31.20	-15	660	-2.27%
2023/06/01	12	30.80	0	0.00	30.70	12	660	1.82%
2023/05/31	3	30.75	0	0.00	30.80	3	663	0.45%
2023/05/30	0	0.00	5	30.90	30.80	-5	657	-0.76%
2023/05/26	5	30.50	0	0.00	30.65	5	662	0.75%
2023/05/23	0	0.00	1	31.15	31.10	-1	657	-0.15%
2023/05/22	0	0.00	5	31.20	31.20	-5	654	-0.76%
2023/05/17	3	30.45	3	30.80	30.60	0	647	0.00%
2023/05/12	2	31.00	2	30.35	30.25	0	631	0.00%
2023/05/11	2	31.00	2	30.35	30.35	0	623	0.00%
2023/05/04	0	0.00	1	31.55	31.80	-1	602	-0.17%
2023/04/28	1	31.20	0	0.00	31.20	1	604	0.17%
2023/04/19	5	31.45	0	0.00	31.35	5	581	0.86%
2023/03/21	1	30.70	0	0.00	30.70	1	427	0.23%
2022/12/05	0	0.00	5	32.00	31.85	-5	901	-0.55%
2022/11/24	0	0.00	5	31.05	31.35	-5	953	-0.52%
2022/11/22	5	30.65	0	0.00	30.60	5	973	0.51%
2022/11/08	0	0.00	1	31.00	31.00	-1	1,144	-0.09%
2022/11/02	1	30.65	0	0.00	30.60	1	1,309	0.08%
2022/10/20	5	30.20	0	0.00	30.20	5	1,506	0.33%
2022/09/23	0	0.00	0.5	33.75	33.90	-0.5	2,504	-0.02%
2022/09/02	0	0.00	1	34.35	34.25	-1	2,587	-0.04%
2022/08/15	1	34.45	0	0.00	35.00	1	2,372	0.04%
2022/08/04	0	0.00	3	37.30	37.35	-3	2,192	-0.14%
2022/07/29	1	37.50	1	38.10	38.50	0	2,114	0.00%
2022/07/12	0	0.00	2	34.20	34.25	-2	1,615	-0.12%
2022/07/11	2	33.93	0	0.00	33.55	2	1,573	0.13%
2022/07/05	0	0.00	1	34.65	34.65	-1	1,439	-0.07%
2022/07/01	2	33.85	1	33.90	32.85	1	1,206	0.08%
2022/06/28	0	0.00	1	33.35	33.55	-1	893	-0.11%
2022/04/29	0	0.00	4	31.55	31.55	-4	1,132	-0.35%
2022/04/22	0	0.00	1	32.90	32.80	-1	1,115	-0.09%
2022/04/21	0	0.00	5	32.80	32.80	-5	1,105	-0.45%
2022/04/20	2	32.90	0	0.00	32.95	2	1,085	0.18%
2022/04/12	0	0.00	1	31.30	31.75	-1	1,023	-0.10%
2022/04/11	1	31.00	0	0.00	31.10	1	1,022	0.10%
2022/04/06	3	32.40	0	0.00	32.40	3	1,007	0.30%
2022/03/21	0	0.00	5	32.62	33.30	-5	861	-0.58%
2022/03/18	4	32.00	8	31.82	32.00	-4	792	-0.50%
2022/03/16	0	0.00	2	30.85	30.65	-2	744	-0.27%
2022/03/15	2	30.65	0	0.00	30.90	2	791	0.25%
2022/03/08	1	29.90	0	0.00	29.75	1	793	0.13%
2022/03/04	0	0.00	6	30.20	30.20	-6	780	-0.77%
2022/02/11	6	30.75	0	0.00	30.75	6	879	0.68%
2022/01/14	0	0.00	6	30.30	30.30	-6	905	-0.66%
2021/12/29	2	31.00	0	0.00	31.00	2	936	0.21%
2021/12/10	4	31.05	0	0.00	31.05	4	982	0.41%
2021/12/09	5	30.85	0	0.00	31.30	5	975	0.51%
2021/12/03	0	0.00	5	29.90	30.00	-5	933	-0.54%
2021/12/02	1	29.70	0	0.00	29.70	1	937	0.11%
2021/11/30	4	29.85	0	0.00	29.55	4	948	0.42%
2021/11/29	1	29.70	0	0.00	29.70	1	947	0.11%
2021/11/26	0	0.00	9	30.05	30.00	-9	951	-0.95%
2021/11/23	2	30.25	2	30.05	30.05	0	991	0.00%
2021/11/11	10	30.55	0	0.00	30.50	10	1,149	0.87%
2021/11/09	0	0.00	10	30.95	30.95	-10	1,171	-0.85%
2021/11/05	10	30.50	0	0.00	30.55	10	1,168	0.86%
2021/10/19	1	31.60	2	31.38	31.35	-1	1,151	-0.09%
2021/10/06	0	0.00	6	30.50	30.10	-6	1,197	-0.50%
2021/10/05	7	30.02	0	0.00	30.20	7	1,190	0.59%
2021/10/04	3	30.60	0	0.00	30.35	3	1,193	0.25%
2021/10/01	5	31.35	0	0.00	31.10	5	1,188	0.42%
2021/09/29	2	31.80	0	0.00	31.65	2	1,161	0.17%
2021/09/27	2	31.68	0	0.00	32.00	2	1,152	0.17%
2021/09/08	1	31.75	0	0.00	31.70	1	1,185	0.08%
2021/09/02	1	32.65	0	0.00	32.60	1	1,142	0.09%
2021/08/26	0	0.00	1	32.45	32.00	-1	1,081	-0.09%
2021/08/25	1	32.85	0	0.00	33.05	1	1,074	0.09%
2021/08/19	3	33.23	0	0.00	32.85	3	970	0.31%
2021/08/18	2	33.65	0	0.00	33.65	2	961	0.21%
2021/08/16	3	34.55	3	33.95	34.00	0	970	0.00%
2021/08/13	2	36.08	0	0.00	35.90	2	964	0.21%
2021/08/02	0	0.00	3	38.75	38.80	-3	1,359	-0.22%
2021/07/26	0	0.00	7	38.64	37.90	-7	1,530	-0.46%
2021/07/19	0	0.00	2	39.05	39.05	-2	1,648	-0.12%
2021/07/12	1	39.05	0	0.00	39.40	1	2,468	0.04%
2021/06/02	1	40.40	0	0.00	40.85	1	4,068	0.02%
2021/05/27	2	39.88	2	40.70	40.10	0	4,186	0.00%
2021/05/12	1	40.25	1	40.25	40.25	0	4,078	0.00%
2021/05/11	0	0.00	3	44.00	44.70	-3	4,027	-0.07%
2021/05/10	1	44.60	0	0.00	46.00	1	4,003	0.02%
2021/05/07	3	43.62	0	0.00	43.85	3	3,944	0.08%
2021/05/06	1	42.65	2	43.20	42.20	-1	3,909	-0.03%
2021/05/05	11	43.01	0	0.00	42.40	11	3,895	0.28%
2021/04/26	1	47.75	1	48.15	47.80	0	3,745	0.00%
2021/04/21	2	47.33	3	47.87	48.10	-1	3,613	-0.03%
2021/04/20	4	47.83	1	49.30	47.50	3	3,559	0.08%
2021/04/19	0	0.00	1.2	48.98	48.35	-1.2	3,427	-0.04%
2021/04/16	2	46.85	0	0.00	46.60	2	3,297	0.06%
2021/04/15	0	0.00	2	46.00	46.00	-2	3,018	-0.07%
2021/03/30	0	0.00	5.2	43.00	43.40	-5.2	2,841	-0.18%
2021/03/29	0	0.00	2	41.80	42.10	-2	2,763	-0.07%
2021/03/22	0	0.00	2	38.85	38.90	-2	2,621	-0.08%
2021/03/19	0	0.00	3	40.03	40.15	-3	2,578	-0.12%
2021/03/18	3	40.62	0	0.00	40.80	3	2,192	0.14%
2021/03/17	0	0.00	2	39.15	38.85	-2	2,118	-0.09%
2021/03/16	2	38.65	0	0.00	38.60	2	2,068	0.10%
2021/03/09	2	37.40	0	0.00	36.95	2	1,907	0.10%
2021/01/04	0	0.00	24	34.90	35.00	-24	2,399	-1.00%
2020/12/18	6	35.45	0	0.00	35.35	6	2,319	0.26%
2020/11/24	6	35.13	0	0.00	35.50	6	1,920	0.31%
2020/11/23	12	35.43	2	35.70	35.50	10	1,904	0.53%
2020/11/20	16	35.34	14	35.91	36.00	2	1,871	0.11%
2020/11/16	0	0.00	4	33.25	33.40	-4	1,891	-0.21%
2020/11/13	4	34.25	0	0.00	33.20	4	1,932	0.21%
2020/11/06	0	0.00	2	33.85	34.20	-2	1,898	-0.11%
2020/11/05	2	34.50	1	34.05	33.80	1	1,857	0.05%
2020/11/04	1	33.95	12	32.35	33.55	-11	1,790	-0.61%
2020/11/03	8	32.15	0	0.00	32.35	8	1,685	0.47%
2020/10/29	2	31.55	0	0.00	31.70	2	1,579	0.13%
2020/08/14	0	0.00	2	29.95	30.00	-2	1,130	-0.18%
2020/08/11	1	29.90	1	29.05	28.95	0	1,322	0.00%
2020/06/12	0	0.00	3.2	28.75	28.70	-3.2	1,717	-0.19%
2020/06/11	0	0.00	2	29.20	29.05	-2	1,729	-0.12%
2020/06/09	5	30.30	5	30.05	30.15	0	1,733	0.00%
2020/06/04	0	0.00	2	29.65	29.70	-2	1,732	-0.12%
2020/05/28	2	30.25	0	0.00	29.45	2	1,672	0.12%
2020/05/20	0	0.00	2	30.30	30.30	-2	1,517	-0.13%
2020/05/18	17	31.18	13	30.97	31.00	4	1,434	0.28%
2020/04/22	0	0.00	10	24.50	24.60	-10	734	-1.36%
2019/12/18	0	0.00	1	31.20	31.25	-1	1,200	-0.08%
2019/11/22	5	30.60	0	0.00	30.60	5	1,497	0.33%
2019/02/15	0	0.00	1	29.70	29.55	-1	227	-0.44%
2019/01/28	1	29.70	0	0.00	29.90	1	221	0.45%
2019/01/18	0	0.00	0.1	29.35	29.40	-0.1	224	-0.03%
2019/01/16	0	0.00	1	29.65	29.65	-1	223	-0.45%
2018/12/24	1	29.25	0	0.00	29.50	1	287	0.35%
2018/09/04	2	31.10	0	0.00	31.10	2	493	0.41%
2018/08/31	6	30.95	0	0.00	31.45	6	484	1.24%
2018/08/28	10	31.05	0	0.00	31.35	10	474	2.11%
2018/07/18	10	32.00	0	0.00	32.60	10	514	1.94%
2018/04/25	0	0.00	10	34.10	34.10	-10	460	-2.17%
2018/02/09	0	0.00	4	33.90	33.85	-4	543	-0.74%
2018/01/24	10	37.30	0	0.00	37.40	10	584	1.71%