大同 (2371)-兆豐-三重券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
46.80
漲跌
▼0.30
漲幅
-0.64%
成交量
8,443張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	46.80	2	46.80	46.80	0	13,543	0.00%
2024/12/10	8	47.64	4	48.03	47.10	4	13,893	0.03%
2024/12/09	5	46.99	5	47.46	47.05	0	14,062	0.00%
2024/12/06	3	47.48	6	47.32	47.00	-3	14,209	-0.02%
2024/12/05	30	48.21	8	48.46	47.30	22	14,233	0.15%
2024/12/04	4	47.65	5	47.98	47.55	-1	14,109	-0.01%
2024/12/03	3	47.42	2	47.95	47.85	1	14,332	0.01%
2024/12/02	12	47.53	4	47.59	47.35	8	14,466	0.06%
2024/11/29	3	46.17	61	47.03	47.35	-58	14,493	-0.40%
2024/11/28	119.1	46.63	61	46.46	46.50	58.1	14,451	0.40%	大買/
2024/11/27	2,371	48.07	37	48.69	48.35	2,334	14,113	16.54%	大買/鉅額交易
2024/11/26	97	48.24	86	48.08	47.80	11	13,633	0.08%
2024/11/25	213	49.96	6	50.62	49.40	207	13,249	1.56%	大買/鉅額交易
2024/11/22	16	51.28	124	51.23	52.40	-108	12,365	-0.87%	大賣/鉅額交易
2024/11/21	11	48.22	19	48.44	48.40	-8	11,086	-0.07%
2024/11/20	4	47.70	9	47.98	47.60	-5	10,876	-0.05%
2024/11/19	2	47.83	9	47.71	48.00	-7	10,979	-0.06%
2024/11/18	3	47.07	2	47.00	46.95	1	11,010	0.01%
2024/11/15	5	47.69	83	47.92	47.80	-78	11,209	-0.70%
2024/11/14	6	44.90	4	45.40	45.00	2	11,010	0.02%
2024/11/13	10	44.85	4	45.15	45.15	6	11,194	0.05%
2024/11/12	7	45.30	0	0.00	45.00	7	11,475	0.06%
2024/11/11	2	45.90	2	46.35	46.30	0	11,684	0.00%
2024/11/08	4	46.65	2	47.30	46.45	2	11,794	0.02%
2024/11/07	12	46.85	14	47.01	47.20	-2	12,002	-0.02%
2024/11/06	8	46.74	33	47.05	46.70	-25	12,122	-0.21%
2024/11/05	28.4	46.60	8	46.82	46.60	20.4	12,341	0.17%
2024/11/04	2	46.93	14	46.20	46.85	-12	12,748	-0.09%
2024/11/01	2	43.63	12	44.70	44.95	-10	12,922	-0.08%
2024/10/30	4	44.38	2	44.95	44.25	2	13,090	0.02%
2024/10/29	9	44.48	5	45.02	44.45	4	13,211	0.03%
2024/10/28	1	44.70	29	45.07	45.25	-28	13,238	-0.21%
2024/10/25	2	44.30	2	44.45	44.35	0	13,388	0.00%
2024/10/24	10	44.56	1	44.45	44.15	9	13,592	0.07%
2024/10/23	4	45.10	2.2	45.60	45.00	1.8	13,697	0.01%
2024/10/22	2	44.95	0	0.00	45.00	2	13,974	0.01%
2024/10/21	6	45.59	2	45.95	45.25	4	14,479	0.03%
2024/10/18	29.2	45.69	57	45.74	45.40	-27.8	14,777	-0.19%
2024/10/17	2	45.60	2	45.95	46.15	0	14,947	0.00%
2024/10/16	7	44.96	0	0.00	45.00	7	15,277	0.05%
2024/10/08	45	47.51	45	47.25	47.25	0	16,105	0.00%
2024/10/04	3	47.00	0	0.00	47.40	3	16,448	0.02%
2024/10/01	25	47.90	18	48.09	48.10	7	16,571	0.04%
2024/09/30	42	49.29	40	49.15	49.15	2	16,810	0.01%
2024/09/27	11	50.33	4	51.15	49.85	7	16,833	0.04%
2024/09/26	11	49.97	17	50.09	50.00	-6	16,671	-0.04%
2024/09/25	3	48.40	5	48.52	48.35	-2	16,476	-0.01%
2024/09/24	4	48.00	8	48.28	48.35	-4	16,584	-0.02%
2024/09/23	1	48.55	7	48.48	48.40	-6	16,760	-0.04%
2024/09/20	3	47.95	13	48.18	47.80	-10	16,996	-0.06%
2024/09/19	12	47.62	14	48.31	48.30	-2	17,308	-0.01%
2024/09/18	10	48.13	21	48.30	47.80	-11	17,447	-0.06%
2024/09/16	164	47.86	10	48.30	48.45	154	17,684	0.87%	大買/鉅額交易
2024/09/13	4	47.56	18.4	47.91	47.60	-14.4	18,149	-0.08%
2024/09/12	14	46.51	16	46.63	46.50	-2	18,840	-0.01%
2024/09/11	2	44.75	57	45.07	45.80	-55	19,794	-0.28%
2024/09/10	12	42.53	22	43.15	43.70	-10	22,500	-0.04%
2024/09/09	2	41.65	28	42.85	43.35	-26	24,814	-0.10%
2024/09/06	12	42.11	2	41.90	41.90	10	25,134	0.04%
2024/09/05	32	42.71	2	43.58	42.10	30	25,244	0.12%
2024/09/04	37	43.34	16	43.64	43.45	21	25,549	0.08%
2024/09/03	2.4	45.84	32	45.93	45.80	-29.6	25,836	-0.11%
2024/09/02	18	45.51	16	46.17	45.20	2	25,789	0.01%
2024/08/30	15	45.54	9	45.64	45.80	6	25,845	0.02%
2024/08/29	10	45.36	0	0.00	45.45	10	25,984	0.04%
2024/08/28	6	45.58	1	45.50	45.90	5	26,016	0.02%
2024/08/27	2	45.60	2	46.10	46.10	0	26,173	0.00%
2024/08/26	8	45.88	4	46.20	45.85	4	26,419	0.02%
2024/08/23	20	45.39	62	45.17	46.05	-42	26,491	-0.16%
2024/08/22	20	45.89	66	46.12	45.65	-46	26,514	-0.17%
2024/08/21	12	45.88	27	46.37	45.60	-15	26,964	-0.06%
2024/08/20	7	45.86	18	46.19	45.85	-11	27,447	-0.04%
2024/08/19	22	45.84	8	46.15	45.35	14	28,128	0.05%
2024/08/16	24	45.41	4	45.83	45.25	20	28,131	0.07%
2024/08/15	23.3	46.20	23	45.60	45.25	0.3	28,330	0.00%
2024/08/14	66	45.95	65	46.34	46.35	1	28,454	0.00%
2024/08/13	50	45.85	44	46.28	46.30	6	28,432	0.02%
2024/08/12	4	47.30	7	47.66	47.65	-3	28,664	-0.01%
2024/08/09	10	46.91	12	47.28	46.80	-2	29,119	-0.01%
2024/08/08	118	45.87	13	45.95	45.85	105	29,815	0.35%	大買/鉅額交易
2024/08/07	10	47.10	15	46.33	47.30	-5	31,118	-0.02%
2024/08/06	26	42.53	24	43.71	43.45	2	31,592	0.01%
2024/08/05	3	44.00	6	44.39	44.00	-3	32,385	-0.01%
2024/08/02	12	49.60	13	49.72	48.85	-1	33,770	0.00%
2024/08/01	4	50.48	2	50.60	50.80	2	34,314	0.01%
2024/07/29	15	50.87	2	52.10	50.00	13	37,526	0.03%
2024/07/26	7	51.16	6	51.63	51.60	1	38,278	0.00%
2024/07/23	7	52.10	34	52.13	52.40	-27	39,299	-0.07%
2024/07/22	10	51.62	4	51.55	50.40	6	41,384	0.01%
2024/07/19	14	54.11	4	54.35	53.30	10	42,796	0.02%
2024/07/18	6	54.57	0	0.00	55.10	6	45,811	0.01%
2024/07/17	16	55.98	10	56.76	55.20	6	48,756	0.01%
2024/07/16	8	56.00	4	56.60	55.80	4	54,156	0.01%
2024/07/15	2.1	55.84	4	56.30	55.90	-2	61,712	0.00%
2024/07/12	9	56.46	11	56.82	56.00	-2	66,709	0.00%
2024/07/11	9	56.92	6	57.73	56.50	3	71,128	0.00%
2024/07/10	5	56.74	8	57.20	57.00	-3	73,155	0.00%
2024/07/09	11	56.75	15	56.23	56.90	-4	77,327	-0.01%
2024/07/08	42.2	56.45	21	55.81	55.80	21.2	80,694	0.03%
2024/07/05	40	57.45	24	57.28	57.40	16	81,811	0.02%
2024/07/04	6	58.08	11	57.43	57.50	-5	82,160	-0.01%
2024/07/03	6	56.00	0	0.00	55.90	6	82,978	0.01%
2024/07/02	7	55.87	20	55.70	55.70	-13	83,645	-0.02%
2024/07/01	23	56.70	2	56.90	56.40	21	83,876	0.03%
2024/06/28	5	57.22	1	57.70	57.00	4	84,812	0.00%
2024/06/27	11.1	57.40	7	57.67	57.10	4.1	85,438	0.00%
2024/06/26	34.1	58.38	20	57.82	57.70	14.1	86,240	0.02%
2024/06/25	12	57.33	28	58.01	58.90	-16	88,025	-0.02%
2024/06/24	6.2	57.32	0	0.00	57.10	6.2	89,856	0.01%
2024/06/21	5	58.22	0	0.00	57.90	5	92,872	0.01%
2024/06/20	8.1	58.76	8	59.61	58.60	0.1	93,301	0.00%
2024/06/19	49.2	58.48	15	57.99	57.90	34.2	93,020	0.04%
2024/06/18	44	60.17	21	60.47	60.10	23	92,347	0.02%
2024/06/17	69.1	60.37	55	60.43	60.30	14.1	91,143	0.02%
2024/06/14	52	57.95	45	57.75	57.60	7	88,333	0.01%
2024/06/13	9	54.69	22	54.95	55.70	-13	85,884	-0.02%
2024/06/12	6	54.23	0	0.00	54.00	6	85,712	0.01%
2024/06/11	43	55.01	23	55.06	54.80	20	85,653	0.02%
2024/06/07	6	55.00	16	55.24	56.00	-10	85,656	-0.01%
2024/06/06	6	53.20	6	53.73	53.60	0	85,683	0.00%
2024/06/05	11	53.91	8	53.91	54.10	3	85,997	0.00%
2024/06/04	11	54.86	7	55.29	54.40	4	86,422	0.00%
2024/06/03	2	54.50	17	54.66	54.90	-15	86,617	-0.02%
2024/05/31	9	54.46	4	54.90	54.20	5	87,292	0.01%
2024/05/30	27	54.62	19	54.75	54.30	8	87,589	0.01%
2024/05/29	7	55.47	4	56.10	55.30	3	88,352	0.00%
2024/05/28	4	56.50	0	0.00	56.20	4	89,389	0.00%
2024/05/27	6	55.72	44	56.32	56.80	-38	90,439	-0.04%
2024/05/24	2	54.80	25	55.46	55.40	-23	90,558	-0.03%
2024/05/23	45	56.69	33	55.60	55.40	12	90,651	0.01%
2024/05/22	4	58.35	7	58.41	58.00	-3	90,576	0.00%
2024/05/21	26	58.68	29	58.94	58.90	-3	91,475	0.00%
2024/05/20	13	60.21	16	60.73	59.70	-3	91,288	0.00%
2024/05/17	6	59.73	8	59.60	60.10	-2	91,264	0.00%
2024/05/16	16	59.72	6.2	60.38	59.30	9.8	91,331	0.01%
2024/05/15	20	60.39	11	61.18	59.80	9	91,268	0.01%
2024/05/14	43	60.98	25	60.15	60.00	18	90,961	0.02%
2024/05/13	45	60.73	61	61.00	61.70	-16	90,216	-0.02%
2024/05/10	82	64.41	13	64.16	64.10	69	88,919	0.08%
2024/05/09	27	66.44	7	65.61	65.00	20	88,404	0.02%
2024/05/08	12	65.31	28	66.60	66.80	-16	87,233	-0.02%
2024/05/07	14	63.24	19	64.04	64.20	-5	85,613	-0.01%
2024/05/06	12	63.62	15	63.09	62.70	-3	84,907	0.00%
2024/05/03	26	64.27	29	64.88	63.80	-3	84,286	0.00%
2024/05/02	48	66.66	60	67.19	65.60	-12	82,991	-0.01%
2024/04/30	49	65.64	20	65.72	65.40	29	81,769	0.04%
2024/04/29	40	67.34	29	67.00	66.10	11	81,429	0.01%
2024/04/26	50	67.97	35	67.90	67.50	15	80,497	0.02%
2024/04/25	54	68.69	63	68.35	69.00	-9	78,243	-0.01%
2024/04/24	35	68.99	36	67.96	68.40	-1	76,509	0.00%
2024/04/23	62	65.94	56.3	64.70	64.10	5.8	73,696	0.01%
2024/04/22	219	67.51	189	67.15	65.40	30	70,731	0.04%	大買/大賣/
2024/04/19	58	66.88	67	67.04	69.10	-9	65,278	-0.01%
2024/04/18	131.3	65.52	205	65.38	64.40	-73.8	57,904	-0.13%	大買/大賣/
2024/04/17	32	62.62	86	62.91	64.30	-54	53,106	-0.10%
2024/04/16	79	59.15	62	59.30	58.50	17	49,311	0.03%
2024/04/15	132	62.44	103	62.26	61.40	29	47,576	0.06%	大買/大賣/
2024/04/12	109	60.06	78	58.82	60.50	31	43,297	0.07%	大買/
2024/04/11	22	56.59	26.1	57.10	56.10	-4.1	39,668	-0.01%
2024/04/10	13	55.81	4.1	55.73	55.60	8.9	38,329	0.02%
2024/04/09	11.4	54.87	71	55.05	56.50	-59.6	37,828	-0.16%
2024/04/08	24.4	56.15	18	56.07	55.50	6.4	36,676	0.02%
2024/04/03	15	56.19	50	55.70	55.80	-35	35,957	-0.10%
2024/04/02	22	57.13	11	57.61	56.90	11	35,641	0.03%
2024/04/01	4	56.23	59	56.02	56.30	-55	34,583	-0.16%
2024/03/29	25	57.25	8	57.20	56.50	17	33,852	0.05%
2024/03/28	58	58.75	99	58.52	57.70	-41	32,860	-0.12%
2024/03/27	60	56.69	35	56.55	55.00	25	30,836	0.08%
2024/03/26	73	55.43	115	56.31	57.30	-42	28,680	-0.15%	大賣/
2024/03/25	57	52.01	19	51.54	52.10	38	25,924	0.15%
2024/03/22	2	49.18	1	49.10	49.10	1	25,168	0.00%
2024/03/21	14	49.14	18	48.78	49.25	-4	24,898	-0.02%
2024/03/20	6	47.78	4	48.08	47.15	2	24,771	0.01%
2024/03/19	53	48.46	11	48.22	47.65	42	24,685	0.17%
2024/03/18	1	47.50	3	47.78	48.20	-2	24,729	-0.01%
2024/03/15	5	47.04	1	47.25	47.10	4	24,833	0.02%
2024/03/14	1	48.90	2	48.85	48.35	-1	24,911	0.00%
2024/03/13	12	49.58	11	49.45	48.65	1	25,374	0.00%
2024/03/12	19	50.01	2	50.85	49.40	17	25,446	0.07%
2024/03/11	4	51.35	15	51.15	51.10	-11	25,129	-0.04%
2024/03/08	5.9	50.89	56	50.74	50.00	-50.1	25,079	-0.20%
2024/03/07	10	52.31	8	53.24	52.50	2	24,578	0.01%
2024/03/06	0	0.00	15	53.70	53.00	-15	24,338	-0.06%
2024/03/05	12	52.18	10	52.53	52.20	2	23,679	0.01%
2024/03/04	14	53.75	14	54.64	53.00	0	23,361	0.00%
2024/03/01	64	53.08	20	52.59	53.40	44	22,505	0.20%
2024/02/29	22	50.21	32	50.74	51.90	-10	21,476	-0.05%
2024/02/27	8	47.88	14	48.30	48.40	-6	20,553	-0.03%
2024/02/26	15	48.20	7	47.92	48.15	8	20,060	0.04%
2024/02/23	14	46.65	15	46.96	46.75	-1	19,334	-0.01%
2024/02/22	31	45.70	13	45.78	45.40	18	18,630	0.10%
2024/02/20	9	43.95	0	0.00	44.00	9	17,456	0.05%
2024/02/19	0	45.33	11.7	45.13	45.35	-11.7	17,640	-0.07%
2024/02/15	0	0.00	1	46.15	46.30	-1	17,157	-0.01%
2024/02/05	11	44.68	2	44.65	45.00	9	16,901	0.05%
2024/02/02	0	0.00	12	45.17	45.30	-12	16,724	-0.07%
2024/02/01	1	44.85	1.3	44.67	45.15	-0.3	16,541	0.00%
2024/01/31	0	0.00	2	44.08	43.85	-2	16,288	-0.01%
2024/01/30	0.3	43.65	20	43.87	43.55	-19.7	16,196	-0.12%
2024/01/26	1	42.80	0	0.00	43.25	1	16,132	0.01%
2024/01/24	0	0.00	0.4	43.80	44.00	-0.4	16,027	0.00%
2024/01/23	0	0.00	1	43.15	43.30	-1	15,843	-0.01%
2024/01/19	0	0.00	1	40.40	40.40	-1	15,055	-0.01%
2024/01/18	3	39.27	0	0.00	39.20	3	15,014	0.02%
2024/01/17	15.8	39.82	0	0.00	38.90	15.8	14,868	0.11%
2024/01/16	5	42.60	0	0.00	42.15	5	14,429	0.03%
2024/01/15	0	0.00	2	43.60	43.35	-2	14,307	-0.01%
2024/01/12	12	43.31	10	43.27	43.00	2	14,205	0.01%
2024/01/10	48	45.25	39	44.13	43.85	9	13,784	0.07%
2024/01/09	105	44.98	8.5	44.51	45.20	96.6	13,044	0.74%	大買/
2024/01/05	0	0.00	1	42.35	42.40	-1	12,416	-0.01%
2024/01/04	2	42.05	1	42.10	41.95	1	12,394	0.01%
2024/01/03	0	0.00	1	42.25	42.25	-1	12,384	-0.01%
2024/01/02	1	42.20	103	42.51	42.25	-102	12,332	-0.83%	大賣/鉅額交易
2023/12/29	1.3	41.92	2	42.20	42.00	-0.7	12,419	-0.01%
2023/12/28	3	42.40	1	42.70	42.50	2	12,470	0.02%
2023/12/27	2	42.20	0	0.00	42.05	2	12,511	0.02%
2023/12/26	1.3	42.36	1	42.00	41.90	0.3	12,484	0.00%
2023/12/21	1	42.65	1	42.25	42.05	0	12,706	0.00%
2023/12/20	3	43.68	4	43.63	43.50	-1	12,549	-0.01%
2023/12/18	4	40.88	0	0.00	41.10	4	12,120	0.03%
2023/12/15	1	41.85	4	41.50	41.15	-3	12,140	-0.02%
2023/12/14	2	42.20	0	0.00	42.20	2	12,057	0.02%
2023/12/13	2	42.70	2	43.18	42.35	0	12,046	0.00%
2023/12/12	0	0.00	17	44.48	44.00	-17	12,480	-0.14%
2023/12/11	0	0.00	0.1	43.60	44.10	-0.1	12,984	0.00%
2023/12/08	5	43.68	10	42.73	43.10	-5	12,876	-0.04%
2023/12/06	15	40.31	11	40.70	40.20	4	11,933	0.03%
2023/12/05	8	41.19	9	41.73	41.65	-1	11,799	-0.01%
2023/12/04	0	0.00	1	40.60	40.55	-1	11,563	-0.01%
2023/12/01	7	40.19	0	0.00	40.05	7	11,742	0.06%
2023/11/30	16	40.69	0	0.00	40.35	16	12,005	0.13%
2023/11/29	0	0.00	53	40.65	40.85	-53	12,862	-0.41%
2023/11/28	8	40.48	5	40.50	40.50	3	12,710	0.02%
2023/11/24	10	39.85	44	39.18	40.10	-34	12,470	-0.27%
2023/11/23	0	0.00	26	38.90	38.80	-26	12,257	-0.21%
2023/11/22	30	38.08	0	0.00	38.10	30	12,272	0.24%
2023/11/21	1	38.60	2	38.38	38.45	-1	12,316	-0.01%
2023/11/20	3	38.60	55	38.73	38.45	-52	12,360	-0.42%
2023/11/17	5	38.56	0	0.00	38.30	5	12,353	0.04%
2023/11/16	51	38.55	0	0.00	38.80	51	12,346	0.41%
2023/11/15	1	37.40	0	0.00	36.90	1	11,939	0.01%
2023/11/14	6	36.40	0	0.00	36.30	6	11,891	0.05%
2023/11/13	11	35.88	3	36.10	36.45	8	12,101	0.07%
2023/11/08	0.1	37.00	3	37.05	36.80	-2.9	12,513	-0.02%
2023/11/07	3	36.60	0	0.00	36.60	3	12,793	0.02%
2023/11/06	0	0.00	6	37.12	36.95	-6	13,005	-0.05%
2023/11/03	0	0.00	2	36.45	36.35	-2	13,287	-0.02%
2023/11/02	5	36.30	0	0.00	36.30	5	13,822	0.04%
2023/11/01	0	0.00	50	35.90	35.75	-50	13,894	-0.36%
2023/10/31	0	0.00	2	35.95	35.80	-2	13,983	-0.01%
2023/10/30	1	36.60	0	0.00	37.00	1	14,145	0.01%
2023/10/27	51	37.20	0	0.00	37.15	51	14,306	0.36%
2023/10/25	1	39.00	1	39.00	38.65	0	14,980	0.00%
2023/10/24	1	37.85	0	0.00	38.40	1	15,360	0.01%
2023/10/23	1	39.00	0	0.00	38.50	1	15,823	0.01%
2023/10/19	1	39.50	0	0.00	39.20	1	16,190	0.01%
2023/10/18	0	0.00	1	40.20	40.10	-1	16,362	-0.01%
2023/10/16	1	42.20	2	41.80	41.70	-1	17,123	-0.01%
2023/10/13	5	43.76	5	43.50	43.20	0	17,958	0.00%
2023/10/11	10	43.55	0	0.00	43.70	10	20,848	0.05%
2023/10/05	51	44.06	3	45.00	44.45	48	21,861	0.22%
2023/10/04	13	43.10	0	0.00	43.15	13	22,495	0.06%
2023/10/03	11	43.50	0	0.00	43.35	11	22,895	0.05%
2023/10/02	28	44.24	10	44.25	44.10	18	23,583	0.08%
2023/09/28	1	44.25	0	0.00	44.40	1	24,060	0.00%
2023/09/27	3	44.00	0	0.00	44.05	3	24,546	0.01%
2023/09/26	0	0.00	50	44.00	44.05	-50	25,045	-0.20%
2023/09/21	2	43.80	0	0.00	43.85	2	26,819	0.01%
2023/09/19	1	45.45	2	46.40	45.35	-1	28,965	0.00%
2023/09/18	2	45.00	3	44.90	44.80	-1	30,060	0.00%
2023/09/15	7	44.02	3	44.40	44.75	4	31,694	0.01%
2023/09/14	26	44.67	12	44.75	44.50	14	32,984	0.04%
2023/09/13	2	49.25	2	48.70	48.55	0	32,957	0.00%
2023/09/12	2	48.20	0	0.00	48.20	2	35,268	0.01%
2023/09/08	1	48.60	10	48.90	48.75	-9	36,555	-0.02%
2023/09/07	0	0.00	1	48.30	48.60	-1	36,697	0.00%
2023/09/06	1	48.05	2	47.65	48.45	-1	36,960	0.00%
2023/09/05	5	45.80	8	46.53	47.80	-3	37,121	-0.01%
2023/09/04	31.5	46.41	2	47.65	46.35	29.5	37,065	0.08%
2023/09/01	0	0.00	1	51.00	50.80	-1	36,376	0.00%
2023/08/30	50	51.30	1	51.70	51.30	49	37,188	0.13%
2023/08/29	1	51.20	2	51.30	51.30	-1	37,936	0.00%
2023/08/28	1	50.00	0	0.00	50.00	1	38,633	0.00%
2023/08/24	1	50.80	6	50.67	51.00	-5	41,339	-0.01%
2023/08/23	50	50.20	0	0.00	50.10	50	42,583	0.12%
2023/08/22	7	49.69	0	0.00	49.50	7	43,485	0.02%
2023/08/21	8	50.73	3	51.13	50.40	5	44,155	0.01%
2023/08/18	2	51.00	1	52.40	50.60	1	44,402	0.00%
2023/08/17	2	51.40	21	51.99	52.20	-19	44,375	-0.04%
2023/08/15	0	0.00	6	51.53	51.50	-6	44,880	-0.01%
2023/08/14	10	50.82	1	51.30	50.70	9	45,647	0.02%
2023/08/10	15	51.34	0	0.00	49.70	15	46,275	0.03%
2023/08/09	1	52.80	1	51.70	51.60	0	47,828	0.00%
2023/08/08	1	52.20	22	51.84	52.00	-21	48,881	-0.04%
2023/08/07	3	50.20	1	49.50	50.30	2	48,685	0.00%
2023/08/04	9	48.99	15	49.25	49.10	-6	48,602	-0.01%
2023/08/02	0	0.00	4	49.00	48.90	-4	48,614	-0.01%
2023/08/01	8	49.59	10	49.63	49.60	-2	48,699	0.00%
2023/07/31	13	49.31	5	49.50	49.50	8	48,511	0.02%
2023/07/28	20	48.61	0	0.00	48.55	20	48,043	0.04%
2023/07/27	9	49.56	3	49.63	49.35	6	47,803	0.01%
2023/07/26	33	51.95	8	51.48	50.30	25	47,496	0.05%
2023/07/25	12	51.33	0	0.00	51.30	12	46,907	0.03%
2023/07/24	22	51.69	26	51.00	51.00	-4	46,661	-0.01%
2023/07/21	11	52.68	16	52.80	52.80	-5	46,230	-0.01%
2023/07/20	0	0.00	4	52.33	52.60	-4	46,001	-0.01%
2023/07/19	26	51.60	29	52.08	51.30	-3	45,630	-0.01%
2023/07/18	0	0.00	19.1	50.84	51.00	-19.1	44,970	-0.04%
2023/07/17	46.1	49.08	20	49.25	49.10	26.1	43,990	0.06%
2023/07/14	29	55.59	12	56.92	54.30	17	42,403	0.04%
2023/07/13	5	54.48	1	54.50	54.20	4	41,091	0.01%
2023/07/12	96	53.80	115	54.13	54.10	-19	40,629	-0.05%	大賣/
2023/07/11	13	53.88	6	54.50	54.20	7	40,040	0.02%
2023/07/10	0	0.00	8	53.50	53.10	-8	39,308	-0.02%
2023/07/07	4	53.78	1	54.40	54.60	3	38,917	0.01%
2023/07/06	30	55.64	18	55.67	55.30	12	38,123	0.03%
2023/07/05	0	0.00	6	54.88	54.80	-6	37,616	-0.02%
2023/07/04	2	56.30	0	0.00	56.00	2	37,100	0.01%
2023/07/03	7	56.61	17	56.58	56.60	-10	36,606	-0.03%
2023/06/30	21	54.20	23	54.40	54.30	-2	35,940	-0.01%
2023/06/29	13	54.00	5	54.80	55.00	8	35,190	0.02%
2023/06/28	11	53.78	23	54.43	54.50	-12	34,879	-0.03%
2023/06/27	26	52.78	24	53.18	52.20	2	34,017	0.01%
2023/06/26	37	53.17	29	53.14	53.90	8	32,824	0.02%
2023/06/21	39	51.16	116	51.33	51.70	-77	31,520	-0.24%	大賣/
2023/06/20	45	49.30	65	49.66	49.95	-20	29,760	-0.07%
2023/06/19	11	45.94	16	46.08	46.20	-5	27,664	-0.02%
2023/06/16	49	45.97	846	46.28	45.85	-797	26,909	-2.96%	大賣/鉅額交易
2023/06/15	28	43.81	49	44.15	45.80	-21	24,277	-0.09%
2023/06/14	200	41.58	22	42.04	41.65	178	23,131	0.77%	大買/鉅額交易
2023/06/13	30	41.08	40	41.44	41.40	-10	22,936	-0.04%
2023/06/12	0	0.00	541	41.59	41.30	-541	22,698	-2.38%	大賣/鉅額交易
2023/06/09	318	40.42	1	40.70	40.70	317	22,253	1.42%	大買/鉅額交易
2023/06/08	4	41.14	18	41.11	40.60	-14	21,933	-0.06%
2023/06/07	4	41.23	10	41.46	41.15	-6	21,747	-0.03%
2023/06/06	42	41.13	22	41.55	40.90	20	21,565	0.09%
2023/06/05	7	41.84	12	41.50	41.50	-5	21,405	-0.02%
2023/06/02	18	42.07	12	42.00	41.65	6	21,057	0.03%
2023/06/01	56	41.98	11	42.16	41.70	45	20,241	0.22%
2023/05/31	54	41.27	46	41.60	42.30	8	19,439	0.04%
2023/05/30	31	41.24	9	41.37	40.80	22	17,792	0.12%
2023/05/29	567	40.00	22	40.08	40.10	545	16,540	3.29%	大買/鉅額交易
2023/05/26	326	39.64	1	39.50	40.15	325	15,217	2.14%	大買/鉅額交易
2023/05/25	56	39.02	30	39.26	39.65	26	14,265	0.18%
2023/05/24	41	38.25	5	38.13	38.40	36	13,437	0.27%
2023/05/23	2	38.00	5	37.92	37.80	-3	13,221	-0.02%
2023/05/22	7	38.33	0	0.00	38.35	7	13,054	0.05%
2023/05/19	23	38.62	34	38.17	38.00	-11	12,836	-0.09%
2023/05/18	13	39.28	15	38.98	39.15	-2	12,236	-0.02%
2023/05/17	21	37.78	231	37.87	37.85	-210	11,459	-1.83%	大賣/鉅額交易
2023/05/16	44	38.56	588	38.07	38.05	-544	10,956	-4.97%	大賣/鉅額交易
2023/05/15	767	38.46	9	38.86	38.00	758	10,298	7.36%	大買/鉅額交易
2023/05/12	11	36.24	2	36.65	37.40	9	8,529	0.11%
2023/05/11	4	34.38	4	34.34	34.00	0	7,137	0.00%
2023/05/09	0	0.00	2	34.20	33.60	-2	6,776	-0.03%
2023/05/08	8	33.81	9	33.88	34.35	-1	6,657	-0.02%
2023/05/05	0	0.00	2	33.38	33.40	-2	6,346	-0.03%
2023/05/02	2	33.48	7	33.45	33.65	-5	6,371	-0.08%
2023/04/26	0	0.00	5	32.65	32.80	-5	6,283	-0.08%
2023/04/25	6	32.55	2	32.75	32.35	4	6,326	0.06%
2023/04/21	0	0.00	2	32.55	32.35	-2	6,285	-0.03%
2023/04/20	5	32.85	0	0.00	32.85	5	6,249	0.08%
2023/04/19	0	0.00	1	32.90	32.90	-1	6,223	-0.02%
2023/04/18	0	0.00	3	33.43	33.30	-3	6,184	-0.05%
2023/04/17	8	33.73	10	33.68	33.60	-2	6,162	-0.03%
2023/04/13	16	33.78	18	33.71	33.55	-2	6,147	-0.03%
2023/04/12	8	33.85	0	0.00	33.80	8	6,179	0.13%
2023/04/11	3	33.45	6	33.50	33.25	-3	6,256	-0.05%
2023/03/31	1	32.95	0	0.00	33.00	1	6,246	0.02%
2023/03/30	5	33.35	0	0.00	33.15	5	6,215	0.08%
2023/03/29	7	34.14	9	33.51	33.45	-2	6,199	-0.03%
2023/03/28	0	0.00	2	33.48	34.30	-2	5,978	-0.03%
2023/03/27	3	33.28	1	33.30	33.25	2	5,887	0.03%
2023/03/24	8	33.09	15	32.93	32.85	-7	6,078	-0.12%
2023/03/23	0.1	32.30	1	32.40	32.50	-0.9	6,263	-0.01%
2023/03/22	5	32.50	0	0.00	32.45	5	6,443	0.08%
2023/03/21	5	32.55	5	32.80	32.50	0	6,667	0.00%
2023/03/17	0	0.00	5	32.40	32.35	-5	7,059	-0.07%
2023/03/16	2	32.13	0	0.00	31.95	2	7,218	0.03%
2023/03/15	5	32.80	0	0.00	32.60	5	7,592	0.07%
2023/03/14	1	33.00	6	33.07	33.00	-5	7,645	-0.07%
2023/03/13	2	32.80	0	0.00	33.20	2	7,703	0.03%
2023/03/10	8	33.37	0	0.00	33.15	8	7,707	0.10%
2023/03/09	10	34.38	0	0.00	34.15	10	7,570	0.13%
2023/03/08	2	34.80	9	34.56	34.60	-7	7,589	-0.09%
2023/03/07	9	34.18	1	34.40	34.25	8	7,314	0.11%
2023/03/06	0	0.00	5	33.91	33.90	-5	7,189	-0.07%
2023/03/03	1	33.25	0	0.00	33.15	1	7,134	0.01%
2023/03/02	4	33.06	0	0.00	33.30	4	7,194	0.06%
2023/03/01	0	0.00	10	33.43	33.20	-10	7,163	-0.14%
2023/02/24	3	33.70	0	0.00	33.50	3	7,146	0.04%
2023/02/23	10	33.85	0	0.00	33.80	10	7,143	0.14%
2023/02/22	0	0.00	1	33.85	33.80	-1	7,228	-0.01%
2023/02/20	1	34.25	1	34.15	34.15	0	7,239	0.00%
2023/02/17	0	0.00	5	33.95	34.05	-5	7,229	-0.07%
2023/02/16	5	34.00	0	0.00	34.00	5	7,267	0.07%
2023/02/15	1	34.45	11	33.89	34.15	-10	7,481	-0.13%
2023/02/14	0	0.00	1	33.60	33.45	-1	7,374	-0.01%
2023/02/10	5	33.25	0	0.00	33.20	5	7,679	0.07%
2023/02/08	5	34.00	0	0.00	33.70	5	7,740	0.06%
2023/02/06	1	34.50	0	0.00	34.40	1	7,743	0.01%
2023/02/01	1	34.20	0	0.00	34.25	1	7,663	0.01%
2023/01/30	0	0.00	1	33.80	33.95	-1	7,640	-0.01%
2022/12/29	7	33.91	7	34.04	34.15	0	8,061	0.00%
2022/12/27	0	0.00	8	34.10	34.10	-8	7,905	-0.10%
2022/12/23	3	33.40	3	33.73	33.70	0	8,014	0.00%
2022/12/22	4	33.71	0	0.00	33.70	4	8,053	0.05%
2022/12/21	1	33.80	0	0.00	33.80	1	8,197	0.01%
2022/12/20	6	33.93	3	34.35	33.95	3	8,256	0.04%
2022/12/16	20	35.10	8	35.05	35.30	12	8,250	0.15%
2022/12/15	0	0.00	1	35.25	35.05	-1	8,054	-0.01%
2022/12/14	3	34.65	13	34.83	34.85	-10	7,878	-0.13%
2022/12/13	3	34.10	19	34.43	34.35	-16	7,706	-0.21%
2022/12/12	7	33.79	29	33.78	33.70	-22	7,556	-0.29%
2022/12/09	10	33.80	1	34.20	33.85	9	7,545	0.12%
2022/12/08	10	33.58	10	33.30	33.40	0	7,324	0.00%
2022/12/07	25	33.84	10	33.78	34.00	15	7,139	0.21%
2022/12/06	1	32.85	16	32.93	32.80	-15	6,721	-0.22%
2022/12/05	7	32.65	0	0.00	32.65	7	6,728	0.10%
2022/12/02	0	0.00	1	32.20	32.30	-1	6,655	-0.02%
2022/11/28	0	0.00	5	31.60	31.65	-5	6,731	-0.07%
2022/11/25	5	31.80	7	32.04	31.85	-2	6,772	-0.03%
2022/11/24	5	32.05	5	32.20	32.20	0	6,821	0.00%
2022/11/23	0	0.00	5	31.85	31.70	-5	7,495	-0.07%
2022/11/18	3	31.15	0	0.00	32.25	3	7,765	0.04%
2022/11/11	15	32.09	0	0.00	31.75	15	8,455	0.18%
2022/11/09	0	0.00	10	31.70	32.05	-10	8,939	-0.11%
2022/11/08	0	0.00	1	30.70	30.85	-1	8,894	-0.01%
2022/11/07	5	30.05	5	30.50	30.55	0	9,093	0.00%
2022/11/04	1	29.90	0	0.00	30.30	1	9,104	0.01%
2022/11/03	0	0.00	0.6	30.40	30.50	-0.6	9,081	-0.01%
2022/11/01	0	0.00	3	31.23	31.30	-3	9,180	-0.03%
2022/10/27	10	31.35	0	0.00	31.20	10	9,342	0.11%
2022/10/25	0	0.00	1	31.65	31.70	-1	9,470	-0.01%
2022/10/20	0	0.00	1	31.65	32.20	-1	9,425	-0.01%
2022/10/14	0	0.00	30	32.07	32.25	-30	9,659	-0.31%
2022/10/13	0	0.00	1	32.40	31.95	-1	9,677	-0.01%
2022/10/07	0	0.00	166	32.86	32.90	-166	10,177	-1.63%	大賣/鉅額交易
2022/10/05	3	33.10	0	0.00	33.05	3	10,638	0.03%
2022/10/04	0	0.00	29	33.00	32.95	-29	10,707	-0.27%
2022/09/27	10	32.13	10	32.51	32.90	0	10,652	0.00%
2022/09/22	10	32.88	3	32.80	32.85	7	10,866	0.06%
2022/09/19	25	32.83	0	0.00	32.85	25	10,855	0.23%
2022/09/15	11	32.81	0	0.00	32.85	11	10,789	0.10%
2022/09/14	1	32.40	3	32.50	32.60	-2	10,921	-0.02%
2022/09/13	6	32.76	0	0.00	32.80	6	10,902	0.06%
2022/09/12	4	32.99	0	0.00	32.70	4	10,941	0.04%
2022/09/07	5	32.90	0	0.00	32.95	5	11,774	0.04%
2022/09/06	14	33.49	1	33.75	33.30	13	12,181	0.11%
2022/08/31	0	0.00	2	34.40	34.50	-2	12,204	-0.02%
2022/08/30	175	35.43	2	35.50	34.30	173	12,316	1.40%	大買/鉅額交易
2022/08/25	0	0.00	2	34.55	34.85	-2	11,599	-0.02%
2022/08/24	7	34.51	7	34.41	34.65	0	11,548	0.00%
2022/08/23	2	34.00	2	34.15	34.15	0	11,682	0.00%
2022/08/19	0	0.00	5	35.25	34.40	-5	11,683	-0.04%
2022/08/18	59	35.79	54	35.40	35.40	5	11,395	0.04%
2022/08/17	2	35.60	6	35.43	35.60	-4	11,146	-0.04%
2022/08/16	1	34.85	3	34.80	34.95	-2	10,898	-0.02%
2022/08/15	7	34.58	6	34.78	34.50	1	11,085	0.01%
2022/08/12	3	34.30	7	34.29	34.60	-4	11,276	-0.04%
2022/08/11	1	33.70	1	33.45	33.45	0	11,160	0.00%
2022/08/10	3	33.55	0	0.00	33.10	3	11,265	0.03%
2022/08/09	0	0.00	3	33.90	33.70	-3	11,420	-0.03%
2022/08/04	3	33.07	0	0.00	33.05	3	11,853	0.03%
2022/08/03	3	33.20	0	0.00	33.20	3	11,996	0.03%
2022/08/02	4	33.51	0	0.00	33.60	4	12,017	0.03%
2022/07/27	0	0.00	1	35.50	35.45	-1	12,658	-0.01%
2022/07/26	2	35.70	2	35.45	35.60	0	12,800	0.00%
2022/07/22	0	35.45	0	0.00	35.60	0	12,777	0.00%
2022/07/19	0	0.00	5	35.92	35.85	-5	12,733	-0.04%
2022/07/18	6	35.38	5	35.25	35.15	1	12,425	0.01%
2022/07/15	2	34.80	1	34.75	35.00	1	12,458	0.01%
2022/07/14	1	34.40	0	0.00	34.40	1	12,320	0.01%
2022/07/12	0	0.00	2	32.30	32.40	-2	12,078	-0.02%
2022/07/08	1	33.35	0	0.00	33.15	1	12,279	0.01%
2022/07/07	6	33.08	0	0.00	33.40	6	12,352	0.05%
2022/07/06	0	0.00	5	33.20	33.10	-5	12,315	-0.04%
2022/07/05	5	33.30	0	0.00	33.70	5	12,463	0.04%
2022/07/01	2	32.68	5	33.75	32.45	-3	12,803	-0.02%
2022/06/30	4	33.88	12	33.90	33.90	-8	12,758	-0.06%
2022/06/29	25	34.07	0	0.00	34.40	25	12,863	0.19%
2022/06/28	3	34.60	8	34.06	34.10	-5	13,096	-0.04%
2022/06/27	13	34.37	3	34.05	34.05	10	13,382	0.07%
2022/06/21	1	34.15	0	0.00	34.15	1	15,226	0.01%
2022/06/20	1	34.05	1	34.05	34.00	0	16,349	0.00%
2022/06/17	0	0.00	1	33.80	34.35	-1	17,193	-0.01%
2022/06/16	1	34.20	6	36.08	34.20	-5	18,656	-0.03%
2022/06/15	9	36.76	7	36.54	36.70	2	20,603	0.01%
2022/06/14	0	0.00	1	36.15	35.85	-1	21,426	0.00%
2022/06/13	0	0.00	1	36.00	36.15	-1	22,475	0.00%
2022/06/10	0	0.00	1	36.40	36.30	-1	22,690	0.00%
2022/06/09	3	36.30	1	36.35	36.50	2	22,969	0.01%
2022/06/08	3	36.40	2	36.33	36.45	1	23,149	0.00%
2022/06/06	1	35.30	2	35.45	35.75	-1	23,407	0.00%
2022/06/02	0	0.00	1	35.00	35.00	-1	23,683	0.00%
2022/06/01	0	0.00	3	35.40	35.45	-3	23,999	-0.01%
2022/05/31	7	35.42	1	35.30	35.30	6	24,237	0.02%
2022/05/30	1	36.00	0	0.00	35.90	1	24,493	0.00%
2022/05/24	1	36.00	5	36.13	36.10	-4	25,222	-0.02%
2022/05/20	0	0.00	1	36.10	36.00	-1	24,981	0.00%
2022/05/19	0	0.00	1	35.05	35.60	-1	25,058	0.00%
2022/05/17	0	0.00	9	35.45	35.30	-9	25,515	-0.04%
2022/05/13	1	33.55	0	0.00	33.95	1	25,052	0.00%
2022/05/12	0	0.00	1	32.95	33.20	-1	25,073	0.00%
2022/05/11	1	31.70	0	0.00	32.80	1	25,047	0.00%
2022/05/09	2	33.20	10	33.40	33.00	-8	24,958	-0.03%
2022/05/04	10	34.80	10	34.90	35.05	0	24,948	0.00%
2022/05/03	0	0.00	1	33.40	34.30	-1	24,829	0.00%
2022/04/29	1	34.00	0	0.00	33.55	1	24,853	0.00%
2022/04/28	1	33.70	1	33.45	33.45	0	24,874	0.00%
2022/04/27	1	33.30	0	0.00	33.30	1	24,889	0.00%
2022/04/26	3	33.40	0	0.00	33.70	3	24,903	0.01%
2022/04/22	48	33.60	29	33.60	33.85	19	24,998	0.08%
2022/04/21	2	33.70	9	33.57	33.50	-7	25,180	-0.03%
2022/04/18	2	34.13	2	34.30	33.90	0	25,523	0.00%
2022/04/15	5	34.75	0	0.00	34.10	5	25,545	0.02%
2022/04/12	1	35.30	0	0.00	35.25	1	25,693	0.00%
2022/04/11	1	35.70	1	35.55	35.55	0	25,952	0.00%
2022/04/08	1	35.05	1	35.35	35.40	0	26,223	0.00%
2022/04/07	0	0.00	1	34.90	34.90	-1	26,229	0.00%
2022/04/01	0	0.00	2	36.23	36.25	-2	26,209	-0.01%
2022/03/31	3	36.03	4	36.24	35.75	-1	26,506	0.00%
2022/03/30	11	36.29	11	36.18	36.15	0	26,436	0.00%
2022/03/29	2	35.85	5	36.55	36.50	-3	26,437	-0.01%
2022/03/28	0	0.00	3	35.57	35.20	-3	26,632	-0.01%
2022/03/25	101	36.70	102	36.89	36.90	-1	27,001	0.00%	大買/大賣/
2022/03/24	121	35.98	141	36.31	36.40	-20	26,915	-0.07%	大買/大賣/
2022/03/23	30	35.87	24	36.09	36.20	6	26,585	0.02%
2022/03/22	38	34.75	34	34.13	35.00	4	25,909	0.02%
2022/03/21	116	33.51	110	33.47	33.20	6	25,769	0.02%	大買/大賣/
2022/03/18	5	34.92	40	35.37	34.80	-35	27,186	-0.13%
2022/03/17	15	34.31	20	34.23	34.55	-5	25,792	-0.02%
2022/03/16	8	33.58	18	33.55	33.90	-10	27,012	-0.04%
2022/03/15	0	0.00	4	32.68	32.35	-4	27,180	-0.01%
2022/03/14	10	32.50	8	32.50	32.75	2	27,649	0.01%
2022/03/11	4	32.23	2	32.10	32.05	2	28,443	0.01%
2022/03/10	6	31.75	0	0.00	31.95	6	28,427	0.02%
2022/03/08	0	0.00	20	31.85	31.90	-20	29,096	-0.07%
2022/03/07	20	31.45	0	0.00	31.60	20	29,577	0.07%
2022/03/04	0	0.00	10	32.75	32.75	-10	30,483	-0.03%
2022/03/03	10	32.45	3	32.60	32.45	7	30,872	0.02%
2022/03/02	0	0.00	21	32.35	32.25	-21	31,443	-0.07%
2022/03/01	20	32.28	0	0.00	32.55	20	32,177	0.06%
2022/02/25	0	0.00	20	31.00	31.25	-20	32,779	-0.06%
2022/02/24	0	0.00	1	30.75	30.45	-1	34,164	0.00%
2022/02/22	1	31.75	1	31.70	31.75	0	39,053	0.00%
2022/02/21	1	31.75	2	31.93	31.85	-1	40,997	0.00%
2022/02/18	2	31.35	1	31.50	31.35	1	41,764	0.00%
2022/02/17	1	31.70	12	31.62	31.95	-11	42,519	-0.03%
2022/02/16	1	30.80	0	0.00	30.75	1	43,007	0.00%
2022/02/09	2	30.70	0	0.00	30.80	2	46,139	0.00%
2022/02/08	2	30.38	6	30.25	30.50	-4	46,422	-0.01%
2022/01/26	0	0.00	2	28.95	28.70	-2	46,992	0.00%
2022/01/25	2	29.05	4	28.55	28.25	-2	47,247	0.00%
2022/01/24	3	29.23	0.3	29.45	29.35	2.7	47,641	0.01%
2022/01/21	1	29.60	3	29.70	29.55	-2	48,276	0.00%
2022/01/19	1	29.80	0	0.00	29.85	1	49,845	0.00%
2022/01/17	10	30.30	15	29.65	30.20	-5	50,731	-0.01%
2022/01/14	4	29.96	4	29.80	29.85	0	51,242	0.00%
2022/01/13	1	30.80	0	0.00	30.70	1	51,732	0.00%
2022/01/12	5	30.89	1	31.10	31.05	4	52,645	0.01%
2022/01/11	10	30.84	0	0.00	30.35	10	53,634	0.02%
2022/01/06	82	31.97	80	32.03	32.15	2	58,624	0.00%
2022/01/05	0	0.00	19	32.15	31.80	-19	60,498	-0.03%
2022/01/04	4	32.26	0	0.00	32.40	4	61,223	0.01%
2022/01/03	14	32.87	29	32.89	32.80	-15	62,833	-0.02%
2021/12/30	2	32.48	20	32.58	32.60	-18	64,549	-0.03%
2021/12/29	0	0.00	15	32.34	32.40	-15	66,296	-0.02%
2021/12/28	45	32.34	97	32.42	32.25	-52	67,519	-0.08%
2021/12/27	40	32.35	84	32.29	32.30	-44	68,276	-0.06%
2021/12/24	3	31.67	11	31.65	31.60	-8	69,052	-0.01%
2021/12/23	8	31.80	7	31.69	31.65	1	69,663	0.00%
2021/12/22	17	31.64	6	31.80	31.75	11	71,310	0.02%
2021/12/21	28	31.21	0	0.00	31.75	28	72,225	0.04%
2021/12/20	0	0.00	1	32.25	32.15	-1	73,784	0.00%
2021/12/17	3	32.02	2	32.08	31.90	1	79,917	0.00%
2021/12/16	4	31.61	2	31.60	31.55	2	84,693	0.00%
2021/12/15	12	31.61	0	0.00	31.40	12	91,212	0.01%
2021/12/14	61	32.97	56	32.51	31.90	5	93,039	0.01%
2021/12/13	34	30.86	17	30.79	31.50	17	90,912	0.02%
2021/12/10	54	31.28	10	30.82	30.45	44	89,869	0.05%
2021/12/09	146	32.84	108	32.72	32.85	38	87,725	0.04%	大買/大賣/
2021/12/08	20	34.20	3	33.93	33.90	17	86,923	0.02%
2021/12/07	27	35.10	5	34.87	34.45	22	86,353	0.03%
2021/12/06	7	34.17	0	0.00	34.15	7	85,453	0.01%
2021/12/03	8	34.57	4	34.90	34.60	4	85,788	0.00%
2021/12/02	34	34.51	10	34.10	34.00	24	85,774	0.03%
2021/12/01	13	35.25	4	35.28	35.05	9	85,773	0.01%
2021/11/30	15	35.55	11	35.80	35.60	4	85,693	0.00%
2021/11/29	3	34.90	10	35.03	35.00	-7	86,284	-0.01%
2021/11/26	7	35.82	3	35.92	35.60	4	87,332	0.00%
2021/11/25	8	37.73	7	37.83	36.70	1	87,346	0.00%
2021/11/24	33	37.79	37	37.57	37.60	-4	88,214	0.00%
2021/11/23	23	38.74	21	39.09	37.75	2	88,078	0.00%
2021/11/22	35	38.46	20	38.84	38.50	15	87,833	0.02%
2021/11/19	69	37.80	77	38.62	38.85	-8	86,945	-0.01%
2021/11/18	16	35.36	54	35.61	36.20	-38	84,338	-0.05%
2021/11/17	64	34.34	73	34.50	34.80	-9	83,529	-0.01%
2021/11/16	112	33.25	130	33.15	33.05	-18	84,033	-0.02%	大買/大賣/
2021/11/15	16	31.72	14	31.74	31.65	2	83,579	0.00%
2021/11/12	32	32.57	28	32.67	32.40	4	82,778	0.00%
2021/11/11	14	32.81	9	32.82	32.75	5	82,458	0.01%
2021/11/10	25	32.70	139	32.32	32.75	-114	82,591	-0.14%	大賣/鉅額交易
2021/11/09	17	34.75	18	34.63	34.50	-1	81,346	0.00%
2021/11/08	17	34.71	31	34.95	34.60	-14	81,068	-0.02%
2021/11/05	54	34.28	58	34.21	34.20	-4	80,450	0.00%
2021/11/04	204	34.14	246	34.07	33.95	-42	80,248	-0.05%	大買/大賣/
2021/11/03	1	34.00	1	33.60	33.60	0	80,239	0.00%
2021/11/02	33	33.91	25	33.72	33.55	8	80,294	0.01%
2021/11/01	33	33.97	6	33.83	33.70	27	80,105	0.03%
2021/10/29	11	34.90	12	35.09	34.40	-1	79,912	0.00%
2021/10/28	10	35.05	9	35.02	34.70	1	79,511	0.00%
2021/10/27	19	34.34	5	34.19	34.70	14	79,229	0.02%
2021/10/26	25	34.02	53	33.62	33.40	-28	79,236	-0.04%
2021/10/25	34	34.14	10	34.50	34.00	24	79,311	0.03%
2021/10/22	10	34.61	10	34.44	34.25	0	78,953	0.00%
2021/10/21	6	34.04	1	34.70	34.70	5	78,280	0.01%
2021/10/20	36	33.94	31	33.75	33.85	5	77,566	0.01%
2021/10/19	53	34.75	5	34.60	34.30	48	76,558	0.06%
2021/10/18	31	35.44	40	35.33	35.25	-9	75,478	-0.01%
2021/10/15	244	35.21	235.4	35.44	35.80	8.6	74,309	0.01%	大買/大賣/
2021/10/14	131	34.93	165	35.02	34.55	-34	72,805	-0.05%	大買/大賣/
2021/10/13	48	34.51	34	34.45	34.60	14	69,990	0.02%
2021/10/12	10	33.88	3	33.98	33.65	7	68,007	0.01%
2021/10/08	26	33.97	27	34.44	33.75	-1	67,142	0.00%
2021/10/07	149	34.56	145	34.49	33.90	4	65,231	0.01%	大買/大賣/
2021/10/06	268	33.59	292	34.03	34.00	-24	63,120	-0.04%	大買/大賣/
2021/10/05	27	32.97	36	32.65	33.45	-9	61,172	-0.01%
2021/10/04	43	31.93	53	32.17	32.35	-10	59,802	-0.02%
2021/10/01	36	32.08	32.1	31.74	32.00	4	58,780	0.01%
2021/09/30	27	32.54	26	32.76	32.70	1	57,518	0.00%
2021/09/29	19	32.79	19	33.02	32.65	0	56,777	0.00%
2021/09/28	144	32.84	85	32.63	32.65	59	54,838	0.11%	大買/
2021/09/27	24	33.96	45	34.32	33.75	-21	53,293	-0.04%
2021/09/24	325	34.04	257	33.60	34.10	68	51,001	0.13%	大買/大賣/
2021/09/23	422	33.10	310.5	32.62	34.80	111.5	45,153	0.25%	大買/大賣/鉅額交易
2021/09/22	100.1	33.52	284	32.28	31.65	-184	40,445	-0.45%	大賣/鉅額交易
2021/09/17	5	32.50	13	32.46	33.40	-8	33,482	-0.02%
2021/09/16	157	30.09	54	30.51	30.40	103	30,901	0.33%	大買/鉅額交易
2021/09/15	0	0.00	36	29.55	29.65	-36	30,050	-0.12%
2021/09/14	2	29.05	0	0.00	29.25	2	29,755	0.01%
2021/09/13	1	28.70	12	29.25	29.10	-11	29,514	-0.04%
2021/09/09	0	0.00	4	28.13	28.60	-4	29,060	-0.01%
2021/09/08	3	27.97	1	27.90	27.90	2	28,911	0.01%
2021/09/07	1	29.00	76	28.65	28.85	-75	28,391	-0.26%
2021/09/06	24	29.07	5	28.65	28.60	19	28,070	0.07%
2021/09/03	43	29.64	28	29.64	29.65	15	27,372	0.05%
2021/09/02	53	30.58	42.2	30.46	29.75	10.8	26,649	0.04%
2021/09/01	40	31.52	36	31.33	31.70	4	24,832	0.02%
2021/08/31	34	30.09	25	30.47	30.55	9	23,255	0.04%
2021/08/30	87	29.90	97	30.04	30.30	-10	22,256	-0.04%
2021/08/27	70	29.02	71	29.19	29.40	-1	20,464	0.00%
2021/08/26	4	28.30	94	28.53	28.30	-90	19,580	-0.46%
2021/08/25	4	28.33	83	28.33	28.25	-79	18,392	-0.43%
2021/08/24	31	28.36	10	28.30	28.35	21	17,703	0.12%
2021/08/23	74	28.08	49	27.97	27.85	25	16,716	0.15%
2021/08/20	18	27.47	59	27.83	28.00	-41	15,421	-0.27%
2021/08/19	9	26.17	3	26.10	26.30	6	13,922	0.04%
2021/08/18	4	25.60	2	24.85	25.65	2	13,496	0.01%
2021/08/17	0	0.00	1	24.95	25.15	-1	13,451	-0.01%
2021/08/16	0	0.00	4	24.90	24.95	-4	13,491	-0.03%
2021/08/13	0	0.00	22	26.62	26.55	-22	13,065	-0.17%
2021/08/12	1	26.35	0	0.00	26.30	1	12,906	0.01%
2021/08/11	13	25.84	0	0.00	25.50	13	13,049	0.10%
2021/08/09	13	27.38	2	26.50	26.20	11	13,468	0.08%
2021/08/05	8	26.74	25	26.97	27.00	-17	13,310	-0.13%
2021/08/04	22	26.66	1	27.15	26.70	21	13,735	0.15%
2021/08/03	50	27.21	1.8	27.33	27.40	48.2	13,595	0.35%
2021/08/02	1	26.60	66	27.28	27.25	-65	13,319	-0.49%
2021/07/30	17	25.90	5	26.30	26.05	12	12,791	0.09%
2021/07/29	15	25.00	154	25.02	25.70	-139	12,223	-1.14%	大賣/鉅額交易
2021/07/27	0	0.00	2	23.95	24.00	-2	12,083	-0.02%
2021/07/23	3	23.95	0	0.00	24.05	3	12,954	0.02%
2021/07/21	3	24.30	0	0.00	23.90	3	15,752	0.02%
2021/07/08	2	24.75	0	0.00	24.80	2	17,927	0.01%
2021/07/07	100	24.40	0	0.00	24.35	100	18,198	0.55%
2021/07/06	0	0.00	5	24.30	24.25	-5	18,397	-0.03%
2021/07/02	1	24.40	60	24.53	24.40	-59	18,694	-0.32%
2021/07/01	0	0.00	225	24.65	24.55	-225	18,914	-1.19%	大賣/鉅額交易
2021/06/30	286	25.43	3	25.15	24.70	283	19,271	1.47%	大買/鉅額交易
2021/06/29	0	0.00	13	24.59	25.30	-13	18,860	-0.07%
2021/06/28	1	24.05	10	23.95	24.00	-9	18,604	-0.05%
2021/06/25	1	24.15	4	24.05	24.05	-3	18,732	-0.02%
2021/06/24	11	24.26	0	0.00	24.20	11	18,880	0.06%
2021/06/22	0	0.00	300	24.30	23.85	-300	19,419	-1.54%	大賣/鉅額交易
2021/06/21	3	23.75	400	23.85	23.70	-397	19,485	-2.04%	大賣/鉅額交易
2021/06/18	10	25.05	10	25.30	24.90	0	19,544	0.00%
2021/06/17	10	25.45	10	25.70	25.35	0	19,736	0.00%
2021/06/16	0	0.00	10	25.38	25.45	-10	20,060	-0.05%
2021/06/11	10	24.85	5	24.95	24.85	5	20,965	0.02%
2021/06/07	0	0.00	5	24.80	24.70	-5	23,989	-0.02%
2021/06/04	4	24.85	10	25.05	24.85	-6	24,307	-0.02%
2021/06/02	50	24.85	5	25.00	25.00	45	25,482	0.18%
2021/05/31	10	24.75	10	24.95	24.85	0	27,251	0.00%
2021/05/27	1	24.70	1	24.80	25.00	0	33,968	0.00%
2021/05/24	0	0.00	24	23.45	23.85	-24	35,637	-0.07%
2021/05/21	10	23.30	0	0.00	23.25	10	35,875	0.03%
2021/05/20	10	23.35	0	0.00	23.00	10	36,456	0.03%
2021/05/19	33	23.26	25	22.95	23.35	8	37,310	0.02%
2021/05/18	0	0.00	28	22.07	22.40	-28	38,202	-0.07%
2021/05/17	10	21.03	7	20.70	20.55	3	38,268	0.01%
2021/05/14	0	0.00	10	22.05	22.50	-10	38,046	-0.03%
2021/05/13	220	22.19	16	22.29	22.30	204	37,874	0.54%	大買/鉅額交易
2021/05/12	539	22.87	116	22.93	22.90	423	37,688	1.12%	大買/大賣/鉅額交易
2021/05/11	23	24.76	34	24.83	24.25	-11	37,222	-0.03%
2021/05/10	16	25.46	14	25.70	25.70	2	37,091	0.01%
2021/05/07	8	25.40	16	25.59	25.65	-8	37,745	-0.02%
2021/05/06	74	24.78	0	0.00	24.60	74	37,769	0.20%
2021/05/05	2	24.60	11	24.68	24.55	-9	37,819	-0.02%
2021/05/04	10	25.57	10	24.73	24.70	0	38,316	0.00%
2021/05/03	40	25.92	52	26.30	25.75	-12	38,045	-0.03%
2021/04/29	70	27.16	12	27.64	27.00	58	37,927	0.15%
2021/04/28	44	28.47	48	28.85	27.95	-4	37,887	-0.01%
2021/04/27	148	28.38	236	28.26	28.55	-88	37,354	-0.24%	大買/大賣/
2021/04/26	10	27.00	10	27.35	26.90	0	36,776	0.00%
2021/04/23	40	26.98	434	27.05	26.85	-394	36,871	-1.07%	大賣/鉅額交易
2021/04/22	30	27.37	30	27.65	26.60	0	36,995	0.00%
2021/04/21	25	27.25	10.4	27.24	27.25	14.6	36,807	0.04%
2021/04/20	11	27.23	6	27.15	27.20	5	36,858	0.01%
2021/04/19	15	27.08	50	26.94	27.30	-35	37,612	-0.09%
2021/04/16	1	26.50	16	26.43	26.50	-15	37,472	-0.04%
2021/04/15	18	26.08	16	26.25	26.15	2	37,690	0.01%
2021/04/14	8	25.87	27	26.18	25.80	-19	38,428	-0.05%
2021/04/13	44	26.64	31	26.75	26.30	13	38,688	0.03%
2021/04/12	173	26.46	0	0.00	26.30	173	38,729	0.45%	大買/鉅額交易
2021/04/09	8	26.73	0	0.00	26.70	8	39,016	0.02%
2021/04/08	2	27.00	12	27.05	27.10	-10	39,108	-0.03%
2021/04/07	305	27.24	0	0.00	27.25	305	39,792	0.77%	大買/鉅額交易
2021/04/06	7	26.62	10	26.40	26.60	-3	40,441	-0.01%
2021/04/01	22	26.90	4	26.95	26.85	18	40,937	0.04%
2021/03/31	13	27.25	0	0.00	27.05	13	41,837	0.03%
2021/03/30	32	27.37	0	0.00	27.30	32	43,385	0.07%
2021/03/29	10	27.70	5	27.60	27.50	5	45,564	0.01%
2021/03/26	0	0.00	5	27.60	27.60	-5	47,627	-0.01%
2021/03/25	10	28.00	15	27.84	27.60	-5	48,995	-0.01%
2021/03/24	0	0.00	12	27.60	27.50	-12	50,804	-0.02%
2021/03/23	20	27.20	382	27.22	27.10	-362	51,779	-0.70%	大賣/鉅額交易
2021/03/22	21	27.19	14	27.45	27.40	7	52,246	0.01%
2021/03/19	13	27.60	4	27.74	27.50	9	52,776	0.02%
2021/03/18	39	28.14	40	28.05	28.05	-1	54,426	0.00%
2021/03/17	75	28.35	1	28.55	28.20	74	55,388	0.13%
2021/03/16	55	29.24	39	29.49	28.85	16	57,510	0.03%
2021/03/15	180	28.76	264	29.01	28.95	-84	57,333	-0.15%	大買/大賣/
2021/03/12	539	28.12	107.7	28.39	28.15	431.3	56,117	0.77%	大買/大賣/鉅額交易
2021/03/11	9	27.76	2	27.75	27.95	7	55,758	0.01%
2021/03/10	25	28.26	2	28.55	27.90	23	55,657	0.04%
2021/03/09	3	27.65	14	28.01	28.35	-11	55,980	-0.02%
2021/03/08	45	28.08	0	0.00	28.15	45	55,962	0.08%
2021/03/05	24	28.61	15.1	28.78	28.45	8.9	55,390	0.02%
2021/03/04	74.1	28.89	57	29.11	28.20	17.1	55,682	0.03%
2021/03/03	204	29.93	192	29.97	29.35	12	55,313	0.02%	大買/大賣/
2021/03/02	93	29.37	2,683	30.10	29.45	-2,590	52,522	-4.93%	大賣/鉅額交易
2021/02/26	84	28.08	69	28.17	27.95	15	48,714	0.03%
2021/02/25	7	27.34	21	27.46	27.50	-14	47,957	-0.03%
2021/02/24	15	27.29	14	27.54	27.20	1	47,557	0.00%
2021/02/23	9	27.09	36	27.06	27.00	-27	47,006	-0.06%
2021/02/22	9	27.31	31	27.19	26.95	-22	46,677	-0.05%
2021/02/19	49	27.48	30	27.23	27.45	19	46,058	0.04%
2021/02/18	82	26.64	153	26.55	27.45	-71	45,195	-0.16%	大賣/
2021/02/17	23	25.44	0	0.00	25.55	23	44,094	0.05%
2021/02/05	0	0.00	5	25.10	25.10	-5	43,931	-0.01%
2021/02/04	1	25.45	0	0.00	25.35	1	43,843	0.00%
2021/02/03	0	0.00	4	25.35	25.15	-4	43,840	-0.01%
2021/02/02	3	25.10	3	25.05	25.00	0	43,770	0.00%
2021/02/01	34	25.11	2	25.25	25.10	32	43,710	0.07%
2021/01/29	22	25.85	22	26.01	25.20	0	43,600	0.00%
2021/01/27	22	25.81	0	0.00	25.60	22	43,016	0.05%
2021/01/26	17	26.29	22	26.36	25.90	-5	43,276	-0.01%
2021/01/25	3	26.10	2	26.15	26.10	1	42,870	0.00%
2021/01/22	3	26.55	2	26.38	26.50	1	42,980	0.00%
2021/01/21	18	26.29	26	26.16	26.20	-8	42,821	-0.02%
2021/01/20	36	26.16	24	25.87	25.55	12	42,792	0.03%
2021/01/19	38	26.75	33	26.59	26.85	5	42,639	0.01%
2021/01/18	17	25.09	20	25.02	25.15	-3	42,172	-0.01%
2021/01/15	46	25.04	35	24.54	24.45	11	44,252	0.02%
2021/01/14	16	25.23	13	25.19	25.20	3	44,550	0.01%
2021/01/13	14.3	25.30	15	25.20	25.15	-0.7	44,557	0.00%
2021/01/12	31	24.58	22	24.57	25.40	9	44,187	0.02%
2021/01/11	5	24.64	7	24.54	24.40	-2	43,320	0.00%
2021/01/08	5	25.10	0	0.00	25.10	5	42,925	0.01%
2021/01/07	7	25.49	2	25.30	25.35	5	42,587	0.01%
2021/01/06	67	26.24	14	26.64	25.70	53	41,820	0.13%
2021/01/05	17	26.14	23	26.10	26.15	-6	41,312	-0.01%
2021/01/04	18	26.87	5	26.95	26.80	13	40,929	0.03%
2020/12/31	0	0.00	32	26.42	26.45	-32	40,482	-0.08%
2020/12/30	28	27.06	1	26.55	26.55	27	40,208	0.07%
2020/12/29	21	26.27	1	26.70	26.15	20	39,361	0.05%
2020/12/28	38	27.13	7	27.41	26.80	31	38,445	0.08%
2020/12/25	16	27.08	8	27.13	26.95	8	37,476	0.02%
2020/12/24	56	28.45	69	28.60	27.55	-13	36,509	-0.04%
2020/12/23	82	28.02	85	28.12	28.35	-3	34,770	-0.01%
2020/12/22	201	28.57	125	28.57	27.90	76	32,390	0.23%	大買/大賣/
2020/12/21	27	27.81	37	27.51	27.30	-10	30,176	-0.03%
2020/12/18	1,323	27.43	112	27.43	27.60	1,211	28,570	4.24%	大買/大賣/鉅額交易
2020/12/17	1,373	25.49	55	25.75	25.65	1,318	26,353	5.00%	大買/鉅額交易
2020/12/16	10	25.50	10	25.55	24.75	0	25,278	0.00%
2020/12/15	13	24.43	48	24.81	24.45	-35	24,972	-0.14%
2020/12/14	69	25.13	39	24.74	25.05	30	24,158	0.12%
2020/12/11	45	24.31	75	23.78	23.20	-30	22,119	-0.14%
2020/12/10	47	23.75	56	24.10	24.10	-9	20,722	-0.04%
2020/12/09	29	21.81	69	21.97	21.95	-40	17,953	-0.22%
2020/12/08	5	21.25	0	0.00	21.10	5	17,339	0.03%
2020/12/07	8	21.34	0	0.00	21.10	8	17,206	0.05%
2020/12/04	24	21.42	4.1	21.53	21.45	19.9	16,907	0.12%
2020/12/03	29	22.15	7	21.78	21.55	22	16,642	0.13%
2020/12/02	18	21.21	36	21.17	21.10	-18	16,009	-0.11%
2020/12/01	10	20.60	0	0.00	20.65	10	15,642	0.06%
2020/11/30	26	21.09	8	21.09	21.05	18	15,457	0.12%
2020/11/27	28	20.70	40	20.14	20.90	-12	14,382	-0.08%
2020/11/26	15	19.07	0	0.00	19.00	15	13,669	0.11%
2020/11/20	0	0.00	20	19.20	19.10	-20	13,132	-0.15%
2020/11/18	0	0.00	10	19.60	19.65	-10	13,051	-0.08%
2020/11/17	10	19.43	10	19.55	19.60	0	13,063	0.00%
2020/11/13	0	0.00	11	19.40	19.40	-11	13,079	-0.08%
2020/11/11	1	20.35	6	20.40	20.30	-5	12,909	-0.04%
2020/11/10	1	20.40	3	20.45	20.35	-2	13,029	-0.02%
2020/11/09	0	0.00	2	20.50	20.40	-2	13,295	-0.02%
2020/11/05	23	20.46	8	20.35	20.35	15	13,489	0.11%
2020/11/04	0	0.00	6	20.60	20.50	-6	13,652	-0.04%
2020/11/03	10	20.55	413	20.26	20.45	-403	13,803	-2.92%	大賣/鉅額交易
2020/11/02	407	20.79	12	20.83	20.70	395	14,771	2.67%	大買/鉅額交易
2020/10/30	7	21.01	5	21.10	21.05	2	14,819	0.01%
2020/10/29	11	20.20	26	20.80	20.80	-15	14,802	-0.10%
2020/10/28	15	20.95	0	0.00	20.65	15	15,384	0.10%
2020/10/27	3	20.65	8	20.89	20.50	-5	15,963	-0.03%
2020/10/26	32	21.70	4	21.78	21.20	28	15,584	0.18%
2020/10/23	30	22.80	15	22.65	22.80	15	14,694	0.10%
2020/10/21	11	19.00	0	0.00	19.45	11	11,583	0.09%
2020/10/20	2	19.05	0	0.00	19.15	2	11,223	0.02%
2020/10/19	9	18.40	0	0.00	18.70	9	11,116	0.08%
2020/10/16	8	17.65	0	0.00	17.70	8	11,020	0.07%
2020/10/13	0	0.00	10	18.35	18.40	-10	10,802	-0.09%
2020/10/07	0	0.00	4	17.70	17.60	-4	10,680	-0.04%
2020/09/25	0	0.00	0	15.25	15.20	0	10,542	0.00%
2020/09/24	0	0.00	5	15.40	15.15	-5	10,598	-0.05%
2020/09/21	5	15.15	0	0.00	15.55	5	10,856	0.05%
2020/09/17	9	16.20	0	0.00	16.70	9	10,389	0.09%
2020/09/09	1	16.85	0	0.00	16.85	1	10,352	0.01%
2020/09/07	10	17.80	0	0.00	17.55	10	10,353	0.10%
2020/09/01	0	0.00	1	17.55	17.50	-1	10,281	-0.01%
2020/08/19	0	0.00	5	17.30	17.30	-5	10,494	-0.05%
2020/08/18	0	0.00	10	17.40	17.40	-10	10,421	-0.10%
2020/08/14	10	16.55	0	0.00	17.00	10	10,252	0.10%
2020/08/13	0	0.00	0.1	16.50	16.50	-0.1	10,026	0.00%
2020/08/03	5	14.50	0	0.00	14.40	5	6,652	0.08%
2020/07/09	0	0.00	0.7	20.25	20.35	-0.7	6,897	-0.01%
2020/06/08	0	0.00	4	21.58	21.60	-4	8,544	-0.05%
2020/06/05	4	21.84	1	21.80	21.80	3	8,542	0.04%
2020/05/29	5	20.60	5	20.85	20.75	0	8,590	0.00%
2020/05/18	0	0.00	1	20.20	20.00	-1	8,637	-0.01%
2020/05/08	0	0.00	4	21.85	21.80	-4	8,641	-0.05%
2020/05/07	7	22.23	0	0.00	21.90	7	8,568	0.08%
2020/05/06	1	22.80	0	0.00	22.70	1	8,363	0.01%
2020/04/30	1	21.45	1	21.90	21.50	0	7,860	0.00%
2020/04/29	2	21.00	2	21.05	21.05	0	7,796	0.00%
2020/04/06	1	22.00	1	21.95	22.15	0	7,363	0.00%
2020/03/24	0	0.00	1	18.10	18.15	-1	6,813	-0.01%
2020/03/20	5	17.50	5	17.95	17.85	0	6,847	0.00%
2020/03/12	0.4	18.75	0	0.00	18.75	0.4	6,414	0.01%
2020/02/20	0	0.00	6	23.31	22.60	-6	7,908	-0.08%
2020/02/17	1	22.15	0	0.00	22.10	1	8,315	0.01%
2020/02/11	0	0.00	1	21.15	21.20	-1	8,321	-0.01%
2020/01/15	1	21.35	0	0.00	21.30	1	9,057	0.01%
2019/12/31	0	0.00	1	21.50	21.00	-1	9,260	-0.01%
2019/12/25	0	0.00	2	20.45	20.40	-2	9,033	-0.02%
2019/12/20	1	21.15	0	0.00	20.95	1	9,165	0.01%
2019/12/17	5	20.85	4	21.00	21.00	1	9,109	0.01%
2019/12/12	0	0.00	2	20.95	20.90	-2	9,128	-0.02%
2019/12/11	3	21.10	1	20.90	20.90	2	9,098	0.02%
2019/12/09	3	21.35	3.1	21.55	21.60	-0.1	9,079	0.00%
2019/12/06	3	21.40	2	21.35	21.25	1	9,171	0.01%
2019/12/02	28	21.74	29	21.94	21.90	-1	9,716	-0.01%
2019/11/29	23	22.06	23	22.33	22.05	0	9,780	0.00%
2019/11/28	0	0.00	1	22.40	22.05	-1	9,713	-0.01%
2019/11/27	33	23.52	0	0.00	23.15	33	9,664	0.34%
2019/11/26	0	0.00	10	23.35	23.70	-10	9,509	-0.11%
2019/11/25	10	22.85	0	0.00	23.10	10	9,259	0.11%
2019/11/22	0	0.00	3	22.95	22.85	-3	9,413	-0.03%
2019/11/21	13	22.25	10	22.35	22.40	3	9,351	0.03%
2019/11/19	10	20.10	22	20.52	20.95	-12	9,542	-0.13%
2019/11/18	10	20.35	0	0.00	20.30	10	9,567	0.10%
2019/11/01	0	0.00	2	18.00	18.25	-2	9,375	-0.02%
2019/10/31	2	18.70	0	0.00	18.30	2	9,334	0.02%
2019/09/20	4	17.99	0	0.00	18.10	4	14,276	0.03%
2019/09/18	0	0.00	20	17.90	17.80	-20	14,824	-0.13%
2019/09/04	0	0.00	90	16.50	16.95	-90	17,261	-0.52%
2019/09/03	10	17.20	0	0.00	16.85	10	17,605	0.06%
2019/08/30	0	0.00	5	16.90	16.85	-5	18,056	-0.03%
2019/08/22	28	16.52	24	16.53	17.50	4	18,861	0.02%
2019/08/20	20	18.35	0	0.00	18.45	20	19,025	0.11%
2019/08/19	0	0.00	20	18.80	18.60	-20	19,267	-0.10%
2019/08/13	20	18.58	0	0.00	18.70	20	19,818	0.10%
2019/08/08	0	0.00	10	18.75	18.75	-10	19,845	-0.05%
2019/08/07	10	18.55	0	0.00	18.75	10	19,921	0.05%
2019/08/02	15	18.88	0	0.00	18.70	15	20,041	0.07%
2019/07/31	15	19.92	58	20.02	20.20	-43	20,011	-0.21%
2019/07/30	0	0.00	20	19.80	19.75	-20	19,903	-0.10%
2019/07/26	20	19.05	0	0.00	19.25	20	19,774	0.10%
2019/07/24	0	0.00	22	19.85	19.85	-22	19,639	-0.11%
2019/07/23	0	0.00	21	19.91	19.95	-21	19,602	-0.11%
2019/07/22	0	0.00	10	19.75	19.80	-10	19,561	-0.05%
2019/07/19	0	0.00	20	19.65	19.65	-20	19,570	-0.10%
2019/07/17	0	0.00	10	19.55	19.25	-10	19,357	-0.05%
2019/07/16	0	0.00	21	19.45	19.45	-21	19,196	-0.11%
2019/07/15	2	18.70	0	0.00	19.00	2	19,103	0.01%
2019/07/12	7	18.42	0	0.00	18.45	7	18,755	0.04%
2019/07/10	1	18.50	0	0.00	18.95	1	18,198	0.01%
2019/07/09	20	18.53	0	0.00	18.50	20	17,815	0.11%
2019/07/04	0	0.00	10	19.70	19.35	-10	18,778	-0.05%
2019/07/03	0	0.00	10	19.40	19.30	-10	18,997	-0.05%
2019/07/02	0	0.00	1	19.35	19.15	-1	18,961	-0.01%
2019/07/01	0	0.00	20	19.33	19.85	-20	18,755	-0.11%
2019/06/28	30	18.67	0	0.00	18.75	30	18,324	0.16%
2019/06/27	15	18.87	0	0.00	18.90	15	18,068	0.08%
2019/06/26	11	18.98	11	18.93	19.20	0	17,757	0.00%
2019/06/25	10	18.95	0	0.00	19.05	10	17,867	0.06%
2019/06/24	10	19.15	0	0.00	19.75	10	17,605	0.06%
2019/06/21	1	20.20	1	19.30	19.15	0	17,811	0.00%
2019/06/19	5	19.20	0	0.00	19.80	5	17,381	0.03%
2019/06/18	19	19.54	6	19.98	19.15	13	17,041	0.08%
2019/06/17	3	20.80	2	20.93	20.55	1	16,477	0.01%
2019/06/14	0	0.00	1	20.80	20.80	-1	16,136	-0.01%
2019/06/13	13	20.86	13	21.18	20.80	0	15,965	0.00%
2019/06/12	5	20.46	3	20.50	20.55	2	15,473	0.01%
2019/06/11	12	20.29	7	20.49	20.30	5	15,276	0.03%
2019/06/10	1	21.55	1	22.35	21.55	0	14,681	0.00%
2019/06/06	3	22.32	3	22.70	22.10	0	14,340	0.00%
2019/06/05	0	0.00	2	21.00	21.70	-2	13,972	-0.01%
2019/06/04	20	21.44	30	19.80	19.75	-10	13,549	-0.07%
2019/06/03	30	21.60	0	0.00	21.50	30	13,102	0.23%
2019/05/31	8	21.60	9	21.59	21.75	-1	12,945	-0.01%
2019/05/30	5	21.47	5	21.55	21.50	0	12,901	0.00%
2019/05/29	4	21.19	3	21.55	21.15	1	12,918	0.01%
2019/05/23	20	22.13	19	22.13	22.10	1	12,101	0.01%
2019/05/16	5	21.95	0	0.00	22.10	5	11,616	0.04%
2019/05/15	2	21.80	0	0.00	22.25	2	11,487	0.02%
2019/05/14	3	22.15	5	22.40	22.20	-2	11,365	-0.02%
2019/05/13	2	22.28	2	22.38	21.20	0	11,421	0.00%
2019/05/10	4	23.00	6	22.85	23.10	-2	11,388	-0.02%
2019/05/09	22	22.15	2	22.30	22.05	20	11,291	0.18%
2019/05/08	10	23.13	0	0.00	22.85	10	11,204	0.09%
2019/05/07	10	23.05	0	0.00	23.10	10	11,212	0.09%
2019/05/06	0	0.00	2	23.20	23.40	-2	11,262	-0.02%
2019/05/03	12	23.43	0	0.00	23.25	12	11,260	0.11%
2019/04/30	6	23.35	6	23.50	23.80	0	11,381	0.00%
2019/04/25	4	24.15	4	24.33	24.30	0	12,084	0.00%
2019/04/23	2	25.05	3	25.23	25.20	-1	12,894	-0.01%
2019/04/22	0	0.00	2	25.10	25.05	-2	13,307	-0.02%
2019/04/19	10	25.06	8	25.25	24.90	2	13,688	0.01%
2019/04/18	2	25.95	0	0.00	24.70	2	13,872	0.01%
2019/04/12	2	29.55	0	0.00	29.50	2	14,076	0.01%
2019/04/11	174	29.89	154	30.03	29.55	20	13,466	0.15%	大買/大賣/
2019/04/10	100	28.85	101	28.75	29.80	-1	13,209	-0.01%	大賣/
2019/04/09	151	26.83	192	27.07	28.30	-41	13,365	-0.31%	大買/大賣/
2019/04/03	150	23.30	150	23.32	23.45	0	14,466	0.00%	大買/大賣/
2019/04/02	0	0.00	30	23.90	23.65	-30	15,329	-0.20%
2019/04/01	40	23.84	9	24.15	24.15	31	16,177	0.19%
2019/03/29	11	24.12	11	24.56	24.30	0	17,091	0.00%
2019/03/28	0	0.00	11	23.74	24.75	-11	17,237	-0.06%
2019/03/21	20	26.30	0	0.00	26.15	20	18,702	0.11%
2019/03/19	0	0.00	10	26.30	26.45	-10	18,865	-0.05%
2019/03/18	10	26.25	0	0.00	26.25	10	19,127	0.05%
2019/03/15	0	0.00	20	26.43	26.25	-20	19,389	-0.10%
2019/03/12	0	0.00	1	26.00	26.00	-1	20,047	0.00%
2019/03/08	6	25.68	0	0.00	25.55	6	20,845	0.03%
2019/03/07	15	26.05	0	0.00	25.90	15	23,868	0.06%
2019/03/06	0	0.00	10	26.65	26.05	-10	24,135	-0.04%
2019/03/05	10	26.45	0	0.00	26.30	10	24,464	0.04%
2019/03/04	50	26.88	10	26.75	26.80	40	25,052	0.16%
2019/02/27	18	26.05	19	26.21	26.80	-1	25,603	0.00%
2019/02/26	50	25.86	51	26.10	26.05	-1	25,578	0.00%
2019/02/25	0	0.00	1	26.35	26.40	-1	25,626	0.00%
2019/02/22	52	27.96	51	27.62	25.90	1	25,797	0.00%
2019/02/21	0	0.00	1	26.40	26.60	-1	25,444	0.00%
2019/02/11	10	25.80	0	0.00	25.80	10	28,180	0.04%
2019/01/25	6	26.93	6	27.10	27.10	0	29,464	0.00%
2019/01/23	15	26.45	15	26.35	26.35	0	29,965	0.00%
2019/01/22	10	26.10	10	26.25	26.25	0	30,405	0.00%
2019/01/21	5	25.85	0	0.00	26.10	5	31,040	0.02%
2019/01/18	3	24.85	3	25.70	26.10	0	31,328	0.00%
2019/01/16	155	25.86	150	25.67	25.50	5	32,071	0.02%	大買/大賣/
2019/01/15	85	25.83	102	26.05	26.60	-17	32,225	-0.05%	大賣/
2019/01/14	40	25.71	32	25.97	24.90	8	32,476	0.02%
2019/01/11	0	0.00	11	26.37	26.95	-11	32,773	-0.03%
2019/01/10	21	26.20	20	26.35	25.85	1	33,515	0.00%
2019/01/09	11	26.33	31	26.64	27.05	-20	33,874	-0.06%
2019/01/03	25	25.62	25	25.49	25.90	0	34,133	0.00%
2019/01/02	5	25.89	0	0.00	26.00	5	34,148	0.01%
2018/12/28	1	25.90	1	26.30	25.90	0	34,188	0.00%
2018/12/27	10	26.40	40	26.01	25.35	-30	33,933	-0.09%
2018/12/26	70	25.06	61	25.28	25.15	9	33,591	0.03%
2018/12/25	212	24.44	172	24.15	25.00	40	33,485	0.12%	大買/大賣/
2018/12/24	43	24.84	42	25.25	24.30	1	32,466	0.00%
2018/12/22	48	27.81	48	27.84	26.95	0	31,995	0.00%
2018/12/21	22	31.74	22	32.19	29.85	0	31,703	0.00%
2018/12/20	1	33.25	1	33.40	33.15	0	30,989	0.00%
2018/12/19	0	0.00	20	33.70	33.50	-20	30,839	-0.06%
2018/12/18	32	33.25	21	33.55	33.80	11	30,333	0.04%
2018/12/17	62	32.62	42	33.32	34.00	20	30,131	0.07%
2018/12/13	1	35.95	0	0.00	35.95	1	28,779	0.00%
2018/12/12	10	37.15	10	36.80	37.15	0	28,657	0.00%
2018/12/10	5	35.90	0	0.00	35.70	5	28,628	0.02%
2018/12/06	16	37.88	11	37.24	37.15	5	28,827	0.02%
2018/12/05	2	38.48	0	0.00	38.05	2	28,641	0.01%
2018/12/04	6	39.65	3	38.80	38.80	3	28,707	0.01%
2018/12/03	53	39.53	92	39.72	39.55	-39	28,520	-0.14%
2018/11/30	68	41.08	28	41.23	40.50	40	28,076	0.14%
2018/11/29	6	40.07	16	40.38	39.85	-10	25,114	-0.04%
2018/11/28	20	39.98	10	40.58	39.50	10	24,866	0.04%
2018/11/27	260	40.74	40	40.73	39.60	220	24,623	0.89%	大買/鉅額交易
2018/11/26	72	40.28	130	40.57	42.40	-58	24,142	-0.24%	大賣/
2018/11/22	47	39.69	0	0.00	39.00	47	23,704	0.20%
2018/11/21	5	40.10	5	39.90	40.00	0	23,783	0.00%
2018/11/20	3	39.95	3	39.70	39.45	0	23,649	0.00%
2018/11/19	40	40.93	23	41.32	39.75	17	23,601	0.07%
2018/11/16	50	40.30	75	40.48	41.00	-25	23,394	-0.11%
2018/11/15	30	39.78	60	39.65	40.30	-30	23,108	-0.13%
2018/11/14	30	38.92	31	38.86	38.60	-1	22,939	0.00%
2018/11/13	4	37.23	4	37.65	38.00	0	22,676	0.00%
2018/11/12	40	38.18	20	37.70	37.20	20	22,724	0.09%
2018/11/09	36	38.84	32	39.07	39.00	4	22,757	0.02%
2018/11/08	30	40.05	0	0.00	39.60	30	22,725	0.13%
2018/11/07	56	39.79	50	39.88	40.10	6	22,718	0.03%
2018/11/06	61	39.61	127	40.17	40.10	-66	22,607	-0.29%	大賣/
2018/11/05	70	39.28	92	38.73	39.80	-22	22,259	-0.10%
2018/11/02	46	36.84	40	37.11	37.45	6	21,966	0.03%
2018/11/01	46	36.75	41	36.98	37.20	5	21,945	0.02%
2018/10/31	17	34.46	107	34.85	36.00	-90	21,813	-0.41%	大賣/
2018/10/30	73	33.26	101	33.72	33.75	-28	21,765	-0.13%	大賣/
2018/10/29	207	33.94	152	34.35	33.90	55	21,676	0.25%	大買/大賣/
2018/10/26	111	36.74	114	36.00	35.80	-3	21,604	-0.01%	大買/大賣/
2018/10/25	33	35.46	79	35.39	36.95	-46	21,657	-0.21%
2018/10/24	60	35.31	42	35.43	36.00	18	21,581	0.08%
2018/10/23	79	35.52	72	35.79	35.00	7	21,479	0.03%
2018/10/22	229	36.34	191	36.41	37.05	38	21,681	0.18%	大買/大賣/
2018/10/19	117	36.36	220.3	36.97	37.50	-103.3	22,296	-0.46%	大買/大賣/鉅額交易
2018/10/18	226	39.75	103	40.03	37.20	123	22,007	0.56%	大買/大賣/鉅額交易
2018/10/17	86	40.31	113	40.10	41.25	-27	21,744	-0.12%	大賣/
2018/10/16	33.5	37.62	33	38.41	37.80	0.5	21,618	0.00%
2018/10/15	11	38.47	10.5	38.04	38.00	0.5	22,531	0.00%
2018/10/12	15	38.04	27	38.14	38.80	-12	23,536	-0.05%
2018/10/11	1	38.10	156	37.23	38.60	-155	25,095	-0.62%	大賣/鉅額交易
2018/10/09	26	38.59	52	38.54	38.45	-26	26,003	-0.10%
2018/10/08	115	38.84	101	38.48	38.35	14	27,388	0.05%	大買/大賣/
2018/10/05	35	38.75	33	39.06	39.30	2	28,407	0.01%
2018/10/04	15	38.98	10	39.45	39.45	5	29,031	0.02%
2018/10/03	15	39.35	5	39.60	39.40	10	29,678	0.03%
2018/10/02	0	0.00	1	38.80	39.00	-1	31,099	0.00%
2018/10/01	102	39.82	56	36.84	37.20	46	31,768	0.14%	大買/
2018/09/28	11	39.73	3	39.73	40.30	8	31,799	0.03%
2018/09/27	52	38.17	52	38.52	39.15	0	31,405	0.00%
2018/09/26	50	37.70	56	38.01	38.30	-6	31,731	-0.02%
2018/09/25	0	0.00	15	37.50	37.80	-15	31,642	-0.05%
2018/09/21	6	36.20	3	35.93	36.95	3	31,567	0.01%
2018/09/19	50	36.95	50	36.95	36.90	0	31,926	0.00%
2018/09/17	48	36.38	48	37.00	36.85	0	32,169	0.00%
2018/09/14	50	36.80	55	37.10	36.75	-5	32,605	-0.02%
2018/09/13	61	34.54	51	34.34	36.55	10	32,620	0.03%
2018/09/12	1	33.10	1	32.25	34.10	0	33,037	0.00%
2018/09/11	2	32.55	2	32.40	32.90	0	33,312	0.00%
2018/09/10	2	32.30	2	33.33	31.40	0	33,526	0.00%
2018/09/07	1	34.60	1	35.00	34.60	0	33,685	0.00%
2018/09/06	2	35.58	2	35.50	35.50	0	33,649	0.00%
2018/09/05	1	35.40	1	36.00	35.40	0	33,726	0.00%
2018/09/04	1	36.50	1	36.60	36.50	0	33,932	0.00%
2018/09/03	15	36.82	0	0.00	36.45	15	34,137	0.04%
2018/08/31	40	38.07	40	37.90	37.50	0	34,049	0.00%
2018/08/30	0	0.00	1	38.80	38.20	-1	34,000	0.00%
2018/08/29	20	37.80	20	38.10	38.00	0	33,850	0.00%
2018/08/27	20	36.92	23	36.77	36.95	-3	33,762	-0.01%
2018/08/24	20	37.00	20	36.95	37.00	0	33,703	0.00%
2018/08/23	1	37.20	1	37.45	37.35	0	33,748	0.00%
2018/08/21	1	37.00	1	34.90	37.00	0	33,515	0.00%
2018/08/20	53	35.26	53	34.38	34.90	0	33,258	0.00%
2018/08/17	78	36.07	78	36.29	35.95	0	32,963	0.00%
2018/08/16	2	36.50	2	37.10	36.50	0	32,932	0.00%
2018/08/14	1	38.00	2	37.73	38.00	-1	32,689	0.00%
2018/08/10	11	38.05	11	38.01	37.55	0	32,335	0.00%
2018/08/09	45	37.85	45	38.04	38.50	0	32,402	0.00%
2018/08/08	14	38.09	14	38.38	38.50	0	32,045	0.00%
2018/08/07	1	37.80	4	38.53	37.80	-3	31,959	-0.01%
2018/08/06	60	38.25	60	37.69	38.40	0	31,876	0.00%
2018/08/03	54	38.46	51	38.60	38.30	3	31,840	0.01%
2018/08/02	52	38.15	53	38.39	38.25	-1	31,622	0.00%
2018/08/01	23	39.17	23	39.43	38.55	0	31,208	0.00%
2018/07/31	1	39.60	1	38.25	39.00	0	30,949	0.00%
2018/07/30	1	39.65	0	0.00	38.85	1	30,952	0.00%
2018/07/27	61	41.10	44	40.62	40.30	17	30,732	0.06%
2018/07/26	43	39.49	56	39.66	41.00	-13	30,091	-0.04%
2018/07/25	41.1	37.62	61	37.90	37.80	-19.9	28,944	-0.07%
2018/07/24	81	38.43	61	38.44	37.85	20	28,687	0.07%
2018/07/23	20	36.55	20	36.80	37.70	0	28,353	0.00%
2018/07/20	119	38.30	127	37.77	37.85	-8	28,098	-0.03%	大買/大賣/
2018/07/19	37	37.39	48	37.56	39.10	-11	27,102	-0.04%
2018/07/18	69	38.94	44	38.92	36.30	25	26,238	0.10%
2018/07/17	57	37.22	58	37.48	38.50	-1	24,840	0.00%
2018/07/16	24	36.04	21	36.32	36.90	3	24,405	0.01%
2018/07/13	81	33.94	123	33.93	35.30	-42	23,929	-0.18%	大賣/
2018/07/12	100	33.01	60	33.08	33.10	40	24,538	0.16%
2018/07/10	170	32.04	180	32.12	31.30	-10	23,340	-0.04%	大買/大賣/
2018/07/09	89	29.94	120	30.05	30.90	-31	22,037	-0.14%	大賣/
2018/07/05	50	28.00	0	0.00	27.80	50	20,833	0.24%
2018/07/04	0	0.00	15	27.80	28.15	-15	21,097	-0.07%
2018/07/03	50	27.05	50	26.85	26.60	0	20,684	0.00%
2018/07/02	50	26.65	50	26.85	27.00	0	20,737	0.00%
2018/06/29	17	27.27	12	27.73	27.10	5	20,693	0.02%
2018/06/28	20	25.63	23	25.57	25.45	-3	20,663	-0.01%
2018/06/27	139	26.91	136	26.65	26.50	3	20,964	0.01%	大買/大賣/
2018/06/26	82	26.64	83	27.25	26.85	-1	21,086	0.00%
2018/06/25	70	27.77	65	28.08	27.00	5	21,130	0.02%
2018/06/22	150	27.57	164	27.70	28.00	-14	20,991	-0.07%	大買/大賣/
2018/06/21	137	27.01	139	27.20	27.90	-2	20,985	-0.01%	大買/大賣/
2018/06/20	169	26.12	160	26.23	27.00	9	21,129	0.04%	大買/大賣/
2018/06/19	55	26.33	50	26.50	26.30	5	21,445	0.02%
2018/06/15	40	26.05	91	25.99	26.10	-51	21,482	-0.24%
2018/06/13	52	25.64	2	25.35	24.75	50	21,610	0.23%
2018/06/12	51	24.07	58	24.64	25.75	-7	21,844	-0.03%
2018/06/11	0	0.00	22	24.04	24.00	-22	22,367	-0.10%
2018/06/08	27	23.35	27	23.60	23.30	0	22,829	0.00%
2018/06/07	0	0.00	10	23.55	23.35	-10	23,263	-0.04%
2018/06/06	10	23.35	10	23.45	23.40	0	23,888	0.00%
2018/06/04	100	23.05	90	22.90	22.95	10	24,801	0.04%
2018/05/31	100	22.65	100	22.70	22.55	0	25,319	0.00%
2018/05/30	20	22.55	20	22.90	22.80	0	25,375	0.00%
2018/05/28	28	22.70	28	22.80	22.80	0	25,703	0.00%
2018/05/25	153	23.48	130	23.05	23.10	23	25,810	0.09%	大買/大賣/
2018/05/24	0	0.00	8	23.58	23.65	-8	25,851	-0.03%
2018/05/23	50	22.60	50	22.90	22.90	0	25,890	0.00%
2018/05/22	110	22.66	113	22.84	22.65	-3	26,037	-0.01%	大買/大賣/
2018/05/21	0	0.00	2	23.10	23.00	-2	26,254	-0.01%
2018/05/18	50	23.30	45	23.05	23.05	5	26,421	0.02%
2018/05/17	4	22.94	40	22.90	23.20	-36	26,496	-0.14%
2018/05/16	2	22.30	2	22.45	22.30	0	26,423	0.00%
2018/05/15	20	22.70	0	0.00	22.70	20	26,477	0.08%
2018/05/14	23	23.17	0	0.00	23.15	23	26,886	0.09%
2018/05/11	22	22.48	18	22.69	22.90	4	26,943	0.01%
2018/05/10	180	22.41	164	22.20	21.95	16	26,822	0.06%	大買/大賣/
2018/05/09	21	22.35	21	22.45	22.45	0	26,843	0.00%
2018/05/08	0	0.00	2	22.40	22.60	-2	26,916	-0.01%
2018/05/07	50	22.20	50	22.35	22.25	0	27,186	0.00%
2018/05/04	114	21.68	113	22.00	21.85	1	26,992	0.00%	大買/大賣/
2018/05/03	60	21.99	60	22.18	21.85	0	27,328	0.00%
2018/05/02	5	21.85	0	0.00	21.85	5	27,866	0.02%
2018/04/30	2	22.15	5	22.20	22.25	-3	28,055	-0.01%
2018/04/27	0	0.00	6	21.74	21.50	-6	28,147	-0.02%
2018/04/26	105	22.73	127	21.82	21.00	-22	28,129	-0.08%	大買/大賣/
2018/04/25	53	24.45	50.4	24.74	23.20	2.6	28,948	0.01%
2018/04/24	3	24.75	4	24.80	24.65	-1	30,043	0.00%
2018/04/23	50	26.78	52	25.80	25.55	-2	31,044	-0.01%
2018/04/20	86	26.08	82	26.31	26.60	4	31,914	0.01%
2018/04/19	104	25.21	103	25.37	26.00	1	31,765	0.00%	大買/大賣/
2018/04/18	1	25.20	38	24.51	25.10	-37	31,735	-0.12%
2018/04/17	51	22.95	53	23.19	22.95	-2	30,391	-0.01%
2018/04/16	1	23.30	21	23.47	22.90	-20	31,112	-0.06%
2018/04/13	49	22.97	46	23.15	23.30	3	31,783	0.01%
2018/04/12	5	22.95	1.2	23.01	22.95	3.8	32,459	0.01%
2018/04/11	0	0.00	2	23.00	23.10	-2	32,598	-0.01%
2018/04/10	13	23.42	13	23.21	22.75	0	32,878	0.00%
2018/04/09	7	22.61	10	22.78	22.85	-3	32,705	-0.01%
2018/04/02	1	22.20	1	22.25	22.20	0	33,321	0.00%
2018/03/31	0	0.00	1	22.30	22.25	-1	33,665	0.00%
2018/03/30	2	22.50	0	0.00	22.45	2	34,037	0.01%
2018/03/29	110	22.38	80	21.39	21.10	30	34,292	0.09%	大買/
2018/03/28	116	22.49	116	22.63	22.25	0	34,780	0.00%	大買/大賣/
2018/03/27	120	22.60	120	22.68	22.50	0	35,612	0.00%	大買/大賣/
2018/03/26	101	22.45	102	22.64	22.40	-1	35,658	0.00%	大買/大賣/
2018/03/23	0	0.00	14	20.60	22.60	-14	35,662	-0.04%
2018/03/22	5	22.20	0	0.00	20.60	5	35,100	0.01%
2018/03/21	11	22.59	4	23.00	22.30	7	34,713	0.02%
2018/03/19	1	23.15	1	22.85	23.15	0	35,883	0.00%
2018/03/16	15	23.26	8	23.16	22.85	7	36,479	0.02%
2018/03/15	51	22.81	56	22.98	23.40	-5	36,500	-0.01%
2018/03/14	2	22.33	2	22.60	22.70	0	36,098	0.00%
2018/03/13	1	22.50	1	22.70	22.70	0	36,315	0.00%
2018/03/12	5	23.75	0	0.00	22.50	5	37,135	0.01%
2018/03/09	100	24.58	90	24.10	24.05	10	37,162	0.03%
2018/03/08	15	24.90	16	24.96	24.70	-1	36,993	0.00%
2018/03/07	33	23.98	32	24.23	24.45	1	36,686	0.00%
2018/03/05	10	24.75	11	24.59	24.55	-1	38,010	0.00%
2018/03/02	1	25.10	0	0.00	24.65	1	38,517	0.00%
2018/03/01	10	25.40	0	0.00	25.20	10	39,166	0.03%
2018/02/27	1	25.45	1	26.05	25.30	0	40,119	0.00%
2018/02/26	2	25.88	1	26.00	25.85	1	40,682	0.00%
2018/02/23	9	26.17	9	26.04	25.95	0	41,882	0.00%
2018/02/22	6	25.33	4	25.18	25.50	2	42,156	0.00%
2018/02/21	3	24.48	8	24.90	25.10	-5	43,062	-0.01%
2018/02/12	1	23.25	3	23.15	23.15	-2	44,709	0.00%
2018/02/09	1	21.60	0	0.00	22.45	1	45,662	0.00%
2018/02/06	0	0.00	2	22.50	22.45	-2	45,631	0.00%
2018/02/05	1	24.30	1	23.80	24.10	0	45,150	0.00%
2018/02/01	23	24.13	23.8	24.04	23.85	-0.8	44,976	0.00%
2018/01/31	6	23.90	1	24.00	23.90	5	44,858	0.01%
2018/01/30	1	22.80	1	23.35	23.80	0	44,613	0.00%
2018/01/26	8	23.74	8	23.86	24.40	0	43,975	0.00%
2018/01/25	101	25.45	101	24.07	23.35	0	43,454	0.00%	大買/大賣/
2018/01/24	3	25.30	12	26.08	25.15	-9	43,046	-0.02%
2018/01/23	11	25.79	1	25.60	25.80	10	42,885	0.02%
2018/01/22	108	26.32	103	25.95	25.65	5	42,862	0.01%	大買/大賣/
2018/01/19	120	25.72	130	25.58	26.40	-10	42,647	-0.02%	大買/大賣/
2018/01/18	56	27.26	52	27.62	25.40	4	41,939	0.01%
2018/01/17	43	27.38	31	27.80	27.35	12	41,695	0.03%
2018/01/16	63	25.19	91	25.39	27.40	-28	40,665	-0.07%
2018/01/15	87	24.44	64	24.40	25.05	23	39,476	0.06%
2018/01/12	125	23.71	129	23.93	24.10	-4	38,812	-0.01%	大買/大賣/
2018/01/11	2	23.38	7	23.72	23.55	-5	37,846	-0.01%
2018/01/10	10	23.21	9.3	23.38	23.60	0.7	37,431	0.00%
2018/01/09	61	22.89	63	22.23	22.15	-2	36,748	-0.01%
2018/01/08	37	20.78	43.2	21.08	22.60	-6.2	36,228	-0.02%
2018/01/05	5	20.20	17.2	20.49	20.55	-12.2	36,017	-0.03%
2018/01/04	35	20.15	48	20.15	20.30	-13	35,795	-0.04%
2018/01/03	10	19.60	12	19.63	19.80	-2	35,508	-0.01%
2018/01/02	50	19.20	50	19.15	19.30	0	35,193	0.00%