長榮航 (2618)-兆豐-三重券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.35
漲跌
▼0.20
漲幅
-0.58%
成交量
263,243張
產業
上市航運類股
2431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	213	34.52	299.8	34.76	34.35	-86.8	64,173	-0.14%	大買/大賣/
2024/04/24	134.5	32.96	347	34.55	34.55	-212.5	60,340	-0.35%	大買/大賣/鉅額交易
2024/04/23	119	32.46	126	32.57	32.60	-7	54,767	-0.01%	大買/大賣/
2024/04/22	84	31.61	100	32.15	31.60	-16	52,771	-0.03%
2024/04/19	21	31.25	38	31.15	31.10	-17	51,692	-0.03%
2024/04/18	8	31.90	12	31.54	31.50	-4	51,204	-0.01%
2024/04/17	25	31.05	0	0.00	31.00	25	51,019	0.05%
2024/04/16	36	31.22	15	31.25	31.00	21	51,251	0.04%
2024/04/15	49	31.68	0	0.00	31.70	49	50,714	0.10%
2024/04/12	66	32.23	0	0.00	32.30	66	50,535	0.13%
2024/04/11	110	32.76	149	32.55	32.70	-39	51,146	-0.08%	大買/大賣/
2024/04/10	14	31.65	2	31.80	31.70	12	50,017	0.02%
2024/04/09	0	0.00	25	31.90	31.85	-25	51,488	-0.05%
2024/04/08	15	31.16	16	31.12	31.15	-1	55,358	0.00%
2024/04/03	41	31.53	1	31.45	31.40	40	55,352	0.07%
2024/04/02	33	31.93	3	32.15	31.95	30	55,172	0.05%
2024/04/01	2	32.40	99	32.35	32.35	-97	55,309	-0.18%
2024/03/29	10	31.70	35	31.86	31.95	-25	54,782	-0.05%
2024/03/28	35	31.83	38	31.84	31.60	-3	55,315	-0.01%
2024/03/27	0	0.00	26	31.63	31.70	-26	56,306	-0.05%
2024/03/26	12	30.98	20	31.10	30.95	-8	56,274	-0.01%
2024/03/25	12	31.44	6	31.53	31.40	6	56,413	0.01%
2024/03/22	24	31.32	12	31.35	31.35	12	57,499	0.02%
2024/03/21	32	31.16	68	31.19	31.15	-36	58,716	-0.06%
2024/03/20	8	31.10	2	31.10	31.05	6	58,705	0.01%
2024/03/19	3	31.35	0	0.00	31.40	3	58,636	0.01%
2024/03/18	9	31.22	1	31.25	31.20	8	58,848	0.01%
2024/03/15	11	31.28	2	31.15	31.35	9	59,222	0.02%
2024/03/14	85	32.30	52	32.10	31.85	33	59,051	0.06%
2024/03/13	9	32.62	23	32.44	32.60	-14	58,765	-0.02%
2024/03/12	8	32.42	75	32.53	32.65	-67	59,807	-0.11%
2024/03/11	27	31.87	7	31.94	31.90	20	58,960	0.03%
2024/03/08	25	31.65	45	31.93	32.05	-20	58,766	-0.03%
2024/03/07	3	31.20	11	31.39	31.25	-8	58,266	-0.01%
2024/03/06	8	31.05	79	31.06	31.05	-71	58,457	-0.12%
2024/03/05	16	31.25	16	31.48	31.25	0	59,067	0.00%
2024/03/04	7	30.96	4	31.05	31.10	3	59,580	0.01%
2024/03/01	11.2	31.02	0	0.00	31.05	11.2	60,142	0.02%
2024/02/29	1	30.75	2	31.00	31.45	-1	60,698	0.00%
2024/02/27	3	30.73	0	0.00	30.70	3	61,743	0.00%
2024/02/26	0	0.00	5	30.95	31.05	-5	62,874	-0.01%
2024/02/23	10	30.85	10	31.08	30.80	0	63,945	0.00%
2024/02/22	13.1	31.26	8	31.23	31.20	5.1	64,466	0.01%
2024/02/21	60	31.47	8	31.46	31.45	52	65,910	0.08%
2024/02/20	1	31.35	0	0.00	31.40	1	68,022	0.00%
2024/02/19	4	31.44	13	31.45	31.50	-9	72,345	-0.01%
2024/02/16	3	31.45	8	31.54	31.55	-5	73,630	-0.01%
2024/02/15	12	31.25	1	31.40	31.35	11	74,006	0.01%
2024/02/05	9	32.12	17	32.19	32.25	-8	74,070	-0.01%
2024/02/02	10	31.98	9	31.96	31.90	1	73,920	0.00%
2024/02/01	5	31.92	3	32.00	32.05	2	74,481	0.00%
2024/01/31	8	31.69	6	31.55	31.60	2	75,321	0.00%
2024/01/30	8	31.71	11	31.82	31.70	-3	75,716	0.00%
2024/01/29	51	31.98	90	32.05	31.90	-39	76,658	-0.05%
2024/01/26	27	30.32	22	30.39	30.40	5	76,637	0.01%
2024/01/25	17	30.81	0	0.00	30.75	17	77,227	0.02%
2024/01/24	14	30.94	19	31.01	31.05	-5	78,315	-0.01%
2024/01/23	8	30.36	0	0.00	30.50	8	78,079	0.01%
2024/01/22	25	30.71	14	30.75	30.55	11	77,571	0.01%
2024/01/19	38	31.19	4	31.23	31.10	34	76,903	0.04%
2024/01/18	3	31.25	15	31.44	31.75	-12	76,682	-0.02%
2024/01/17	14	31.30	13	31.09	31.05	1	76,761	0.00%
2024/01/16	3	31.50	2	31.60	31.50	1	76,676	0.00%
2024/01/15	54	31.90	15	31.91	31.80	39	76,739	0.05%
2024/01/12	42	32.53	25	32.39	32.50	17	76,555	0.02%
2024/01/11	7	32.50	70	32.33	32.25	-63	76,559	-0.08%
2024/01/10	131	32.19	0	0.00	32.00	131	76,706	0.17%	大買/鉅額交易
2024/01/09	16	32.51	58	32.63	32.70	-42	77,020	-0.05%
2024/01/08	61	32.46	4	32.63	32.55	57	77,513	0.07%
2024/01/05	561	33.05	124	32.79	32.65	437	77,423	0.56%	大買/大賣/鉅額交易
2024/01/04	140	32.85	79	33.31	33.50	61	76,715	0.08%	大買/
2024/01/03	298	32.98	13	33.30	32.95	285	75,922	0.38%	大買/鉅額交易
2024/01/02	77	32.90	344	32.89	33.50	-267	74,920	-0.36%	大賣/鉅額交易
2023/12/29	4	31.58	10	31.50	31.45	-6	71,841	-0.01%
2023/12/28	23	31.19	30	31.15	31.25	-7	72,220	-0.01%
2023/12/27	100	31.33	60	31.15	31.10	40	72,744	0.05%
2023/12/26	28	31.77	48	31.87	31.60	-20	72,586	-0.03%
2023/12/25	25	31.82	15	31.94	31.75	10	72,568	0.01%
2023/12/22	13	31.73	19.5	31.99	31.90	-6.5	72,029	-0.01%
2023/12/21	0	0.00	33	30.85	31.15	-33	70,927	-0.05%
2023/12/20	2.5	30.54	0	0.00	30.60	2.5	71,212	0.00%
2023/12/19	17	30.11	2	30.13	30.15	15	71,294	0.02%
2023/12/18	98	30.88	43	30.85	30.85	55	70,708	0.08%
2023/12/15	5	31.87	14	31.81	31.75	-9	69,651	-0.01%
2023/12/14	13	31.71	21	31.81	31.75	-8	69,475	-0.01%
2023/12/13	22	31.59	15	31.58	31.65	7	69,112	0.01%
2023/12/12	88	31.77	15	31.82	31.80	73	69,164	0.11%
2023/12/11	118	32.31	63	32.05	32.05	55	68,982	0.08%	大買/
2023/12/08	78	32.33	105	32.62	32.35	-27	68,618	-0.04%	大賣/
2023/12/07	173	31.94	120	32.04	32.20	53	66,999	0.08%	大買/大賣/
2023/12/06	5	31.49	14	31.49	31.45	-9	66,029	-0.01%
2023/12/05	21	31.18	0	0.00	31.15	21	66,173	0.03%
2023/12/04	19	31.39	20	31.54	31.50	-1	66,169	0.00%
2023/12/01	46	31.31	50	31.19	31.10	-4	65,686	-0.01%
2023/11/30	11	30.99	6	31.14	31.30	5	65,686	0.01%
2023/11/29	36	31.07	7	31.02	31.00	29	65,306	0.04%
2023/11/28	14	31.18	20	31.54	31.45	-6	65,224	-0.01%
2023/11/27	22	31.12	104	31.24	30.90	-82	65,471	-0.13%	大賣/
2023/11/24	62	31.45	1	31.25	31.25	61	65,628	0.09%
2023/11/22	30	31.48	41	31.81	31.50	-11	64,365	-0.02%
2023/11/21	23	31.42	31	31.52	31.40	-8	64,286	-0.01%
2023/11/20	32	31.27	28	31.53	31.55	4	64,113	0.01%
2023/11/17	96	32.11	49	32.22	32.15	47	64,029	0.07%
2023/11/16	61	31.66	113	31.35	32.00	-52	63,345	-0.08%	大賣/
2023/11/15	65	30.03	59	30.11	30.25	6	59,406	0.01%
2023/11/14	37	29.40	17	29.69	29.35	20	58,775	0.03%
2023/11/13	103	29.54	83	29.44	29.55	20	59,111	0.03%	大買/
2023/11/10	64	29.75	8	29.73	29.70	56	59,378	0.09%
2023/11/09	72	29.65	64	29.70	29.65	8	60,167	0.01%
2023/11/08	76	29.69	52	29.51	29.25	24	61,041	0.04%
2023/11/07	55	29.67	31	29.61	29.60	24	62,144	0.04%
2023/11/06	18	30.41	35	30.26	30.10	-17	62,457	-0.03%
2023/11/03	12	29.99	75	29.83	30.00	-63	62,082	-0.10%
2023/11/02	12	28.79	119	28.50	28.85	-107	61,123	-0.18%	大賣/鉅額交易
2023/11/01	5	28.28	111	28.26	28.60	-106	61,576	-0.17%	大賣/鉅額交易
2023/10/31	15	27.73	8	27.96	27.40	7	60,577	0.01%
2023/10/30	73	27.47	5	27.40	27.40	68	61,133	0.11%
2023/10/27	13	27.95	62	27.89	27.85	-49	61,465	-0.08%
2023/10/26	91	27.40	43	27.37	27.30	48	61,540	0.08%
2023/10/25	2	27.55	7	27.55	27.55	-5	61,614	-0.01%
2023/10/24	75	27.60	106	27.71	27.70	-31	62,275	-0.05%	大賣/
2023/10/23	13	27.13	6	27.20	27.20	7	62,462	0.01%
2023/10/20	65.5	26.19	59	26.27	26.50	6.5	62,627	0.01%
2023/10/19	0	0.00	50	26.70	26.95	-50	62,571	-0.08%
2023/10/18	93.2	26.76	111	26.72	26.60	-17.8	63,031	-0.03%	大賣/
2023/10/17	37	27.03	34	26.93	26.85	3	63,796	0.00%
2023/10/16	108	27.65	59	27.57	27.50	49	64,578	0.08%	大買/
2023/10/13	80	28.82	11	28.72	28.70	69	64,736	0.11%
2023/10/12	2	29.23	5	29.10	29.20	-3	65,477	0.00%
2023/10/11	26	28.50	40	28.41	28.35	-14	68,256	-0.02%
2023/10/06	13	29.33	0	0.00	29.25	13	70,395	0.02%
2023/10/05	22	29.72	27.8	29.72	29.75	-5.8	71,183	-0.01%
2023/10/04	17	28.34	50.4	28.30	28.30	-33.4	71,694	-0.05%
2023/10/03	81.3	29.04	55.4	28.91	28.90	25.9	71,898	0.04%
2023/10/02	48.3	29.57	0	0.00	29.45	48.3	72,665	0.07%
2023/09/28	1	29.90	24	29.77	29.75	-23	73,856	-0.03%
2023/09/27	2	29.95	0	0.00	30.00	2	77,735	0.00%
2023/09/26	5	29.80	0	0.00	29.75	5	78,753	0.01%
2023/09/25	41	30.01	11.3	30.03	30.00	29.7	80,116	0.04%
2023/09/22	16.3	29.32	5	29.61	29.65	11.3	80,792	0.01%
2023/09/21	98.6	29.81	44	29.75	29.60	54.6	82,446	0.07%
2023/09/20	25.2	30.04	1	30.05	29.95	24.2	84,301	0.03%
2023/09/19	0.4	30.40	1	30.25	30.25	-0.6	87,030	0.00%
2023/09/18	53	30.72	32.2	30.50	30.50	20.8	88,705	0.02%
2023/09/15	33.1	30.61	30	30.65	30.65	3.1	90,329	0.00%
2023/09/14	31.2	30.60	62	30.51	30.80	-30.8	91,828	-0.03%
2023/09/13	2.3	30.52	0	0.00	30.70	2.3	93,299	0.00%
2023/09/12	2	30.95	0.2	30.80	30.70	1.9	97,478	0.00%
2023/09/11	102	30.78	85.7	30.47	30.35	16.3	104,860	0.02%	大買/
2023/09/08	36.5	31.06	2	30.98	30.95	34.5	110,902	0.03%
2023/09/07	14.8	31.29	10.4	31.25	31.25	4.4	112,551	0.00%
2023/09/06	1	31.65	10.2	31.65	31.65	-9.2	114,490	-0.01%
2023/09/05	11.5	31.90	10	31.80	31.80	1.5	115,443	0.00%
2023/09/04	15	31.65	18	32.03	32.05	-3	117,118	0.00%
2023/09/01	81	32.13	33.3	32.14	32.00	47.7	118,249	0.04%
2023/08/31	67	31.50	13.4	31.51	31.50	53.7	119,485	0.04%
2023/08/30	77.4	31.85	0	0.00	31.80	77.4	120,792	0.06%
2023/08/29	26	32.23	20.1	32.30	32.30	5.9	123,359	0.00%
2023/08/28	73.3	32.45	130	32.53	32.05	-56.7	127,421	-0.04%	大賣/
2023/08/25	125.1	33.47	7	33.55	33.05	118.1	128,346	0.09%	大買/鉅額交易
2023/08/24	74	33.26	47	33.30	33.30	27	129,959	0.02%
2023/08/23	169	33.91	154.9	33.94	33.30	14.1	133,086	0.01%	大買/大賣/
2023/08/22	31	34.09	90.2	34.01	33.90	-59.2	134,378	-0.04%
2023/08/21	31.3	33.12	20	33.00	33.00	11.3	135,442	0.01%
2023/08/18	12	33.39	1	34.10	33.20	11	136,919	0.01%
2023/08/17	33	33.54	10	33.57	33.50	23	139,316	0.02%
2023/08/16	92	33.59	75	33.37	33.50	17	142,573	0.01%
2023/08/15	84	34.21	57	35.11	34.15	27	147,078	0.02%
2023/08/14	102	34.49	21	34.10	34.10	81	146,864	0.06%	大買/
2023/08/11	159	35.87	71	36.10	35.55	88	145,727	0.06%	大買/
2023/08/10	30	35.72	101	36.53	36.60	-71	144,313	-0.05%	大賣/
2023/08/09	53	36.31	75	36.75	36.15	-22	143,920	-0.02%
2023/08/08	14	35.82	63	35.84	35.80	-49	143,707	-0.03%
2023/08/07	94	34.90	141	34.91	35.05	-47	144,189	-0.03%	大賣/
2023/08/04	27	36.41	1	36.55	36.45	26	144,425	0.02%
2023/08/02	82	36.85	3	37.43	36.70	79	144,143	0.05%
2023/08/01	1	37.05	113	37.42	37.40	-112	143,342	-0.08%	大賣/鉅額交易
2023/07/31	79	36.98	3	37.25	36.75	76	142,690	0.05%
2023/07/28	37	37.29	3	37.50	37.55	34	142,083	0.02%
2023/07/27	116	37.59	86	37.80	37.85	30	141,456	0.02%	大買/
2023/07/26	7	37.19	30	37.31	37.10	-23	140,464	-0.02%
2023/07/25	31	36.54	28	36.95	36.90	3	139,896	0.00%
2023/07/24	49	36.65	60	36.75	36.75	-11	139,784	-0.01%
2023/07/21	54	37.29	31	37.12	37.10	23	139,327	0.02%
2023/07/20	79	37.35	130	37.32	37.55	-51	138,483	-0.04%	大賣/
2023/07/19	153	36.66	63	36.07	36.10	90	136,849	0.07%	大買/
2023/07/18	55	36.81	59	37.50	37.40	-4	134,997	0.00%
2023/07/17	88	36.85	113	37.10	37.05	-25	133,707	-0.02%	大賣/
2023/07/14	188	37.57	84	37.13	37.05	104	132,464	0.08%	大買/鉅額交易
2023/07/13	118	40.19	182	39.64	39.75	-64	128,916	-0.05%	大買/大賣/
2023/07/12	65	40.94	153.1	40.84	40.90	-88.1	126,050	-0.07%	大賣/
2023/07/11	222	40.25	4	40.40	40.30	218	124,580	0.17%	大買/鉅額交易
2023/07/10	17	39.80	2	40.00	39.70	15	123,196	0.01%
2023/07/07	41	39.93	70	40.02	39.80	-29	122,274	-0.02%
2023/07/06	59	39.53	134	39.57	39.80	-75	120,638	-0.06%	大賣/
2023/07/05	23	40.91	24	41.49	40.00	-1	118,877	0.00%
2023/07/04	35	39.95	64	40.17	40.20	-29	114,639	-0.03%
2023/07/03	214	40.44	252	40.06	40.10	-38	113,426	-0.03%	大買/大賣/
2023/06/30	46	39.96	22	39.82	39.80	24	111,771	0.02%
2023/06/29	73	40.43	51	40.45	40.45	22	110,353	0.02%
2023/06/28	75	40.93	24	40.66	41.25	51	108,199	0.05%
2023/06/27	111	39.90	175	39.39	39.20	-64	105,885	-0.06%	大買/大賣/
2023/06/26	140	40.78	53	41.09	41.35	87	102,709	0.08%	大買/
2023/06/21	6	40.12	10.2	40.55	40.45	-4.2	100,689	0.00%
2023/06/20	13.1	40.12	5	40.17	39.85	8	98,829	0.01%
2023/06/19	4	41.39	4	41.08	40.70	0	96,875	0.00%
2023/06/16	357	41.07	51	40.55	40.20	306	94,814	0.32%	大買/鉅額交易
2023/06/15	356	40.72	328.3	41.36	41.35	27.7	90,125	0.03%	大買/大賣/
2023/06/14	133	38.73	407	38.32	39.65	-274	82,366	-0.33%	大買/大賣/鉅額交易
2023/06/13	48	35.65	56	35.95	36.20	-8	76,265	-0.01%
2023/06/12	76	34.93	28	34.69	34.85	48	74,525	0.06%
2023/06/09	0	0.00	5	36.32	35.85	-5	73,552	-0.01%
2023/06/08	122	35.91	25.3	35.71	35.90	96.7	72,502	0.13%	大買/
2023/06/07	25	35.79	175.3	36.02	35.60	-150.3	71,507	-0.21%	大賣/鉅額交易
2023/06/06	30	35.86	35	35.84	35.85	-5	70,950	-0.01%
2023/06/05	90	36.15	29	35.68	35.55	61	69,179	0.09%
2023/06/02	294	36.23	61	36.23	36.45	233	67,042	0.35%	大買/鉅額交易
2023/06/01	26.3	34.44	328	34.86	36.00	-301.7	63,771	-0.47%	大賣/鉅額交易
2023/05/31	21	33.88	113	34.04	33.95	-92	59,325	-0.16%	大賣/
2023/05/30	32	33.59	73	33.89	33.55	-41	57,565	-0.07%
2023/05/29	260	33.23	172	33.78	33.60	88	55,237	0.16%	大買/大賣/
2023/05/26	140	32.18	143	32.54	32.30	-3	51,682	-0.01%	大買/大賣/
2023/05/25	98	31.19	105	31.33	31.55	-7	49,054	-0.01%	大賣/
2023/05/24	55	30.86	96	30.86	31.00	-41	47,021	-0.09%
2023/05/23	33	31.09	2	30.55	30.35	31	45,941	0.07%
2023/05/22	146	30.06	176	30.22	30.70	-30	44,192	-0.07%	大買/大賣/
2023/05/19	144	29.90	199	29.22	29.60	-55	41,175	-0.13%	大買/大賣/
2023/05/18	32	28.24	6	28.25	28.30	26	38,279	0.07%
2023/05/17	20	28.00	18	28.05	28.05	2	37,791	0.01%
2023/05/16	86	28.20	437	28.26	28.05	-351	37,987	-0.92%	大賣/鉅額交易
2023/05/15	45	27.75	42	28.15	27.80	3	37,331	0.01%
2023/05/12	21	27.49	0	0.00	28.00	21	37,146	0.06%
2023/05/11	59	27.80	54	27.89	27.65	5	36,393	0.01%
2023/05/10	129	28.31	23	28.23	28.00	106	35,316	0.30%	大買/鉅額交易
2023/05/09	5	27.20	3	27.40	27.15	2	33,860	0.01%
2023/05/08	0	0.00	7	27.32	27.20	-7	34,082	-0.02%
2023/05/05	0	0.00	30	27.07	27.05	-30	34,171	-0.09%
2023/05/04	60	26.92	10	26.85	26.95	50	35,153	0.14%
2023/05/03	0	0.00	9	27.13	27.10	-9	36,710	-0.02%
2023/05/02	8	26.85	13	27.03	27.05	-5	37,136	-0.01%
2023/04/28	0	0.00	13	26.77	26.85	-13	37,564	-0.03%
2023/04/27	140	26.47	143	26.38	26.35	-3	37,696	-0.01%	大買/大賣/
2023/04/26	72	25.33	44	25.58	25.55	28	37,400	0.07%
2023/04/25	21	25.73	2	26.05	25.65	19	37,844	0.05%
2023/04/21	30	26.38	30	26.00	26.00	0	38,839	0.00%
2023/04/20	6	26.38	0	0.00	26.25	6	38,808	0.02%
2023/04/19	1	26.70	0	0.00	26.65	1	38,802	0.00%
2023/04/18	28	26.73	20	26.65	26.65	8	38,736	0.02%
2023/04/17	88	26.97	4	27.01	27.05	84	38,771	0.22%
2023/04/14	40	27.17	114	27.31	27.30	-74	38,614	-0.19%	大賣/
2023/04/13	16	27.40	74	27.36	27.25	-58	38,894	-0.15%
2023/04/12	30	26.78	20	26.65	26.60	10	38,246	0.03%
2023/04/11	0	0.00	53.1	26.77	26.80	-53.1	38,461	-0.14%
2023/04/10	0	0.00	40	26.55	26.55	-40	38,782	-0.10%
2023/04/07	40	26.60	22	26.51	26.50	18	40,130	0.04%
2023/04/06	20	26.45	0	0.00	26.45	20	40,482	0.05%
2023/03/31	6	26.90	15	27.10	26.85	-9	40,614	-0.02%
2023/03/30	30	26.99	0	0.00	27.00	30	41,445	0.07%
2023/03/29	1	27.20	17	27.27	27.15	-16	41,579	-0.04%
2023/03/28	3	26.95	4	27.05	26.70	-1	41,740	0.00%
2023/03/24	6.1	26.47	0	0.00	26.40	6.1	42,583	0.01%
2023/03/23	0	0.00	5	26.85	26.60	-5	43,448	-0.01%
2023/03/22	0.1	26.60	3	26.75	26.60	-2.9	43,569	-0.01%
2023/03/21	3	26.17	0	0.00	26.15	3	43,636	0.01%
2023/03/17	8.1	25.97	0	0.00	26.10	8.1	44,419	0.02%
2023/03/16	23	25.86	120	26.40	25.75	-97	44,575	-0.22%	大賣/
2023/03/15	55	26.90	130	26.70	26.70	-75	44,489	-0.17%	大賣/
2023/03/14	524	26.62	449	26.73	26.50	75	45,546	0.16%	大買/大賣/
2023/03/13	1	27.40	13	27.40	27.80	-12	45,381	-0.03%
2023/03/10	92	28.01	30	27.74	27.70	62	45,249	0.14%
2023/03/09	69	28.61	20	28.74	28.75	49	44,861	0.11%
2023/03/08	16	28.20	4	28.21	28.30	12	45,229	0.03%
2023/03/07	7	28.30	31	28.33	28.30	-24	47,061	-0.05%
2023/03/06	15	28.38	0	0.00	28.30	15	47,196	0.03%
2023/03/03	10	28.46	3	28.40	28.35	7	47,463	0.01%
2023/03/02	4	28.34	5	28.30	28.30	-1	47,514	0.00%
2023/03/01	27	28.01	20	28.13	28.05	7	47,400	0.01%
2023/02/24	16	28.36	0	0.00	28.30	16	47,038	0.03%
2023/02/23	0	0.00	5	28.65	28.55	-5	46,949	-0.01%
2023/02/22	40	28.47	9	28.50	28.50	31	47,364	0.07%
2023/02/21	120	29.09	44	28.92	28.90	76	46,997	0.16%	大買/
2023/02/20	37	29.84	43	29.74	29.60	-6	46,359	-0.01%
2023/02/17	151	29.48	85	29.31	29.30	66	45,261	0.15%	大買/
2023/02/16	12	29.70	89	29.65	29.70	-77	44,632	-0.17%
2023/02/15	5	28.70	11	28.53	28.50	-6	42,653	-0.01%
2023/02/14	25	28.81	33.2	28.89	28.85	-8.2	42,477	-0.02%
2023/02/13	7	28.33	20	28.29	28.20	-13	42,233	-0.03%
2023/02/10	61	28.49	0	0.00	28.45	61	43,516	0.14%
2023/02/09	6	29.25	10	29.10	29.05	-4	44,094	-0.01%
2023/02/08	43	29.09	1	29.15	29.10	42	44,902	0.09%
2023/02/07	35	29.29	0	0.00	29.20	35	44,953	0.08%
2023/02/06	133	29.65	74	29.65	29.45	59	44,848	0.13%	大買/
2023/02/03	6	29.33	10	29.30	29.30	-4	44,870	-0.01%
2023/02/02	86	29.43	33	29.45	29.35	53	44,917	0.12%
2023/02/01	18	29.80	483	29.77	29.95	-465	44,696	-1.04%	大賣/鉅額交易
2023/01/31	50	28.96	51	28.99	29.00	-1	43,648	0.00%
2023/01/30	32	28.64	40	28.90	28.90	-8	43,543	-0.02%
2023/01/17	46	28.27	20	28.35	28.40	26	43,399	0.06%
2023/01/16	2	28.53	7	28.47	28.50	-5	43,402	-0.01%
2023/01/13	2	28.73	10	28.66	28.65	-8	43,940	-0.02%
2023/01/12	0	0.00	16	28.55	28.35	-16	44,024	-0.04%
2023/01/11	33	28.49	29	29.00	28.35	4	44,394	0.01%
2023/01/09	0	0.00	17	28.29	28.30	-17	46,172	-0.04%
2023/01/05	10	28.30	7	28.51	28.00	3	51,311	0.01%
2023/01/04	0	0.00	61	28.22	28.20	-61	51,783	-0.12%
2023/01/03	41	27.58	4	27.43	28.15	37	52,440	0.07%
2022/12/30	67	28.36	35	28.25	28.15	32	52,944	0.06%
2022/12/29	27	27.81	0	0.00	28.15	27	53,529	0.05%
2022/12/28	6	28.24	50	28.20	28.20	-44	53,881	-0.08%
2022/12/27	84	28.66	132	28.92	28.45	-48	54,409	-0.09%	大賣/
2022/12/26	1	28.20	15	28.40	28.15	-14	53,802	-0.03%
2022/12/23	10	28.13	1	28.05	28.10	9	55,178	0.02%
2022/12/22	1	28.80	56	28.80	28.70	-55	56,577	-0.10%
2022/12/21	1	27.60	56	27.56	27.65	-55	59,244	-0.09%
2022/12/20	39	27.80	7	27.29	27.05	32	61,158	0.05%
2022/12/19	48	28.40	3	28.02	27.95	45	61,954	0.07%
2022/12/16	6	28.74	10	28.80	28.60	-4	64,207	-0.01%
2022/12/15	14	28.78	41.4	28.57	28.75	-27.4	67,528	-0.04%
2022/12/14	0	0.00	25	28.20	28.20	-25	67,576	-0.04%
2022/12/13	28	27.94	1	27.90	27.75	27	69,617	0.04%
2022/12/12	29	28.29	4	28.18	28.05	25	70,120	0.04%
2022/12/09	110	28.35	22	28.40	28.35	88	70,747	0.12%	大買/
2022/12/08	81	28.00	17	28.21	28.05	64	70,674	0.09%
2022/12/07	10	27.81	10	27.83	28.00	0	70,633	0.00%
2022/12/06	397	28.33	33	28.00	27.80	364	70,668	0.52%	大買/鉅額交易
2022/12/05	26	28.24	59	28.41	28.40	-33	70,019	-0.05%
2022/12/02	10	27.75	45	27.66	27.60	-35	69,224	-0.05%
2022/12/01	42	27.97	21	28.15	27.80	21	69,356	0.03%
2022/11/30	93	27.81	6	28.03	27.95	87	69,041	0.13%
2022/11/29	4	27.41	71	27.09	28.30	-67	68,147	-0.10%
2022/11/28	28	25.77	35	26.27	26.25	-7	67,058	-0.01%
2022/11/25	28	26.23	29	26.56	26.05	-1	67,650	0.00%
2022/11/24	0	0.00	1	26.50	26.15	-1	68,509	0.00%
2022/11/23	19	26.06	20	26.01	26.05	-1	68,800	0.00%
2022/11/22	21	25.85	50	25.70	25.70	-29	70,333	-0.04%
2022/11/21	25	25.67	0	0.00	25.75	25	73,699	0.03%
2022/11/18	49	26.34	75	26.30	26.25	-26	73,689	-0.04%
2022/11/17	0	0.00	16	25.78	25.95	-16	73,278	-0.02%
2022/11/16	28	25.81	13	25.95	25.75	15	73,327	0.02%
2022/11/15	26	26.07	10	26.24	26.05	16	73,378	0.02%
2022/11/14	24	25.92	23	26.09	26.05	1	73,582	0.00%
2022/11/11	3	26.12	18	26.04	25.70	-15	73,390	-0.02%
2022/11/10	4	25.48	4	25.48	25.50	0	73,202	0.00%
2022/11/09	14	25.56	0.6	25.65	25.55	13.4	73,752	0.02%
2022/11/08	21	25.71	33	25.59	25.40	-12	73,733	-0.02%
2022/11/07	15	24.51	11	24.66	24.50	4	72,819	0.01%
2022/11/04	11	23.83	89	24.66	25.00	-78	72,333	-0.11%
2022/11/03	7	23.34	1	23.30	23.35	6	71,899	0.01%
2022/11/02	86	23.85	82	23.80	23.75	4	72,104	0.01%
2022/11/01	6	23.75	1	23.75	23.85	5	72,271	0.01%
2022/10/31	5	23.64	0	0.00	23.40	5	72,665	0.01%
2022/10/28	26	23.90	33	24.22	23.65	-7	73,739	-0.01%
2022/10/27	25	23.77	36	23.40	23.75	-11	73,993	-0.01%
2022/10/26	11	22.94	0	0.00	22.90	11	74,386	0.01%
2022/10/25	0	0.00	2	23.10	23.10	-2	74,883	0.00%
2022/10/24	15	23.75	5	23.40	23.40	10	75,085	0.01%
2022/10/21	6	23.73	5	24.01	23.15	1	75,819	0.00%
2022/10/20	8	23.24	18	23.43	23.50	-10	75,858	-0.01%
2022/10/19	18	24.15	14	24.21	24.10	4	75,776	0.01%
2022/10/18	20	24.52	19	24.44	24.30	1	75,727	0.00%
2022/10/17	20	23.99	68	23.99	24.25	-48	75,545	-0.06%
2022/10/14	83	24.33	20	24.44	24.35	63	75,165	0.08%
2022/10/13	67	25.29	44	25.23	25.15	23	73,789	0.03%
2022/10/12	1	28.45	3	27.80	27.90	-2	74,013	0.00%
2022/10/11	32	28.25	59	28.58	28.10	-27	74,680	-0.04%
2022/10/07	21	28.95	26	28.85	29.15	-5	75,082	-0.01%
2022/10/06	28	28.30	10	28.48	28.60	18	75,752	0.02%
2022/10/05	3	28.03	3	28.13	27.85	0	78,491	0.00%
2022/10/04	4	28.01	10	28.05	27.90	-6	79,377	-0.01%
2022/10/03	23	28.30	68	28.45	28.00	-45	79,710	-0.06%
2022/09/30	14	28.04	16	28.18	28.20	-2	80,772	0.00%
2022/09/29	78	28.79	68	28.82	28.80	10	81,050	0.01%
2022/09/28	38	28.59	238	28.38	27.90	-200	80,807	-0.25%	大賣/鉅額交易
2022/09/27	7	30.54	2	30.90	31.00	5	79,397	0.01%
2022/09/26	27	31.90	0	0.00	31.85	27	79,096	0.03%
2022/09/23	53	33.17	5	33.10	32.75	48	80,227	0.06%
2022/09/22	156	34.54	181	34.96	33.90	-25	79,488	-0.03%	大買/大賣/
2022/09/21	25	34.75	1	34.95	35.10	24	76,689	0.03%
2022/09/20	29	34.88	148	34.95	35.10	-119	76,762	-0.16%	大賣/鉅額交易
2022/09/19	3	34.27	5	34.14	33.95	-2	76,251	0.00%
2022/09/16	275	33.90	271	34.05	33.95	4	77,260	0.01%	大買/大賣/
2022/09/15	215	33.84	211	33.93	33.75	4	78,936	0.01%	大買/大賣/
2022/09/14	3	33.27	0	0.00	33.45	3	82,255	0.00%
2022/09/13	12	33.89	5	33.80	33.85	7	84,598	0.01%
2022/09/12	241.7	34.00	315	33.92	33.90	-73.3	86,097	-0.09%	大買/大賣/
2022/09/08	0	0.00	6	33.24	33.15	-6	89,164	-0.01%
2022/09/07	3	32.22	10	32.25	32.20	-7	90,172	-0.01%
2022/09/06	20	33.04	5	32.70	32.70	15	90,728	0.02%
2022/09/05	10	32.95	0	0.00	32.60	10	92,084	0.01%
2022/09/02	6	33.47	4	33.80	32.80	2	93,294	0.00%
2022/09/01	5	33.80	15	33.94	33.65	-10	94,256	-0.01%
2022/08/31	3	33.50	18	33.64	33.75	-15	94,305	-0.02%
2022/08/30	5	32.95	46	33.05	33.00	-41	94,290	-0.04%
2022/08/29	31	32.94	9	32.90	32.60	22	95,204	0.02%
2022/08/26	101	34.48	121	34.26	34.15	-20	95,233	-0.02%	大買/大賣/
2022/08/25	1	32.10	40	32.15	31.85	-39	94,523	-0.04%
2022/08/24	1	31.80	0	0.00	31.55	1	95,461	0.00%
2022/08/23	43	31.83	19	31.85	31.80	24	100,430	0.02%
2022/08/22	0	0.00	10	32.05	32.00	-10	102,627	-0.01%
2022/08/19	120	31.84	103	31.81	31.70	17	103,937	0.02%	大買/大賣/
2022/08/18	4	32.18	10	32.10	32.30	-6	105,384	-0.01%
2022/08/17	3	32.20	4	32.35	32.20	-1	107,044	0.00%
2022/08/16	8	32.02	24	32.13	32.10	-16	107,782	-0.01%
2022/08/15	21	31.41	5	31.15	31.60	16	108,796	0.01%
2022/08/12	1	31.60	59	31.57	31.75	-58	109,850	-0.05%
2022/08/11	0	32.05	26	31.97	31.95	-26	112,567	-0.02%
2022/08/10	0	0.00	9	31.61	31.65	-9	113,440	-0.01%
2022/08/09	7	31.72	7	31.81	31.60	0	114,936	0.00%
2022/08/08	9	31.21	0	0.00	31.65	9	116,329	0.01%
2022/08/05	16	31.41	45	31.44	31.70	-29	119,333	-0.02%
2022/08/04	7	30.12	15	30.12	30.55	-8	123,675	-0.01%
2022/08/03	45	30.88	16	30.86	30.75	29	124,038	0.02%
2022/08/02	108	31.76	92	31.70	31.55	16	124,855	0.01%	大買/
2022/08/01	76.9	33.36	131	33.32	32.95	-54.1	125,884	-0.04%	大賣/
2022/07/29	20	33.90	5	33.95	33.90	15	126,359	0.01%
2022/07/28	10	34.26	23	34.01	33.60	-13	127,707	-0.01%
2022/07/27	6	34.02	7	34.27	34.30	-1	128,412	0.00%
2022/07/26	36	33.76	14	33.98	33.80	22	130,003	0.02%
2022/07/25	3	33.87	3	33.93	33.95	0	132,455	0.00%
2022/07/22	7	34.24	9	34.08	34.15	-2	133,787	0.00%
2022/07/21	38	33.90	42	34.04	34.25	-4	136,095	0.00%
2022/07/20	29	34.39	28.1	34.28	34.00	0.9	138,831	0.00%
2022/07/19	20	33.42	71	33.72	34.15	-51	139,958	-0.04%
2022/07/18	36	33.07	10	33.04	33.15	26	140,182	0.02%
2022/07/15	10	32.57	13	32.34	32.35	-3	140,536	0.00%
2022/07/14	16	32.89	7	32.94	32.90	9	142,385	0.01%
2022/07/13	18	32.96	22	33.60	33.00	-4	143,843	0.00%
2022/07/12	9	31.73	19	31.63	31.65	-10	144,495	-0.01%
2022/07/11	8	32.68	17	32.63	32.80	-9	147,671	-0.01%
2022/07/08	57	32.36	50	32.37	32.10	7	154,058	0.00%
2022/07/07	104	32.14	120	32.22	32.40	-16	161,643	-0.01%	大買/大賣/
2022/07/06	56	32.16	40	31.80	31.60	16	163,831	0.01%
2022/07/05	4	32.26	16	32.03	32.30	-12	165,592	-0.01%
2022/07/04	7	31.16	5	30.77	31.05	2	166,621	0.00%
2022/07/01	20	30.47	15	30.30	29.75	5	168,453	0.00%
2022/06/30	22	31.64	32	31.69	31.65	-10	168,841	-0.01%
2022/06/29	2	30.80	7	31.31	31.60	-5	168,883	0.00%
2022/06/28	13	30.68	12	30.77	31.20	1	169,130	0.00%
2022/06/27	86	31.33	107	31.40	31.20	-21	169,867	-0.01%	大賣/
2022/06/24	90	30.50	76	30.70	30.30	14	170,737	0.01%
2022/06/23	30	30.99	16	30.74	30.35	14	169,859	0.01%
2022/06/22	49	31.52	38	31.95	31.75	11	169,261	0.01%
2022/06/21	40	31.23	64	30.39	31.55	-24	167,962	-0.01%
2022/06/20	7	29.04	7	29.86	28.70	0	167,436	0.00%
2022/06/17	78	29.92	31	30.18	29.90	47	168,281	0.03%
2022/06/16	18	31.76	6	32.48	31.45	12	167,078	0.01%
2022/06/15	9	32.46	10	32.34	32.10	-1	169,917	0.00%
2022/06/14	42	31.80	47	32.07	32.35	-5	175,565	0.00%
2022/06/13	31	32.52	17	32.97	32.65	14	177,186	0.01%
2022/06/10	69	33.16	1.5	32.93	32.85	67.5	178,491	0.04%
2022/06/09	17	33.51	19	33.85	34.15	-2	178,212	0.00%
2022/06/08	44	34.10	46	34.03	33.85	-2	179,405	0.00%
2022/06/07	38	34.38	5	34.29	34.10	33	182,089	0.02%
2022/06/06	58	34.94	58	34.98	34.90	0	183,639	0.00%
2022/06/02	65	34.60	91	35.25	35.50	-26	186,884	-0.01%
2022/06/01	104	34.39	111	34.33	34.20	-7	188,957	0.00%	大買/大賣/
2022/05/31	16	34.28	10	34.21	34.10	6	191,612	0.00%
2022/05/30	33	34.23	22	34.07	34.20	11	191,231	0.01%
2022/05/27	35	33.19	31	33.05	32.90	4	193,703	0.00%
2022/05/26	21	33.45	1	32.85	32.85	20	196,971	0.01%
2022/05/25	33	32.93	58	32.97	33.55	-25	201,732	-0.01%
2022/05/24	26	32.24	14	32.18	31.95	12	209,891	0.01%
2022/05/23	10	32.14	35	31.85	32.35	-25	216,163	-0.01%
2022/05/20	18	30.73	23	31.01	30.70	-5	221,814	0.00%
2022/05/19	44	30.12	25	30.37	30.75	19	226,788	0.01%
2022/05/18	19	32.08	8	32.44	31.75	11	234,923	0.00%
2022/05/17	53	31.85	5	31.80	31.80	48	243,387	0.02%
2022/05/16	26	32.03	14	31.90	32.25	12	247,932	0.00%
2022/05/13	92	31.39	41	31.72	31.80	51	253,732	0.02%
2022/05/12	90	33.62	48	33.51	31.15	42	254,671	0.02%
2022/05/11	261	34.99	231	34.66	34.55	30	254,975	0.01%	大買/大賣/
2022/05/10	48	35.00	18	34.66	35.70	30	257,234	0.01%
2022/05/09	297	35.76	326	35.64	35.00	-29	259,304	-0.01%	大買/大賣/
2022/05/06	313	35.49	316	36.00	36.20	-3	260,951	0.00%	大買/大賣/
2022/05/05	40	35.85	36	35.85	35.90	4	261,435	0.00%
2022/05/04	128	35.71	120	35.82	35.70	8	259,883	0.00%	大買/大賣/
2022/05/03	167	35.96	155	35.68	35.50	12	258,777	0.00%	大買/大賣/
2022/04/29	39	35.39	149	35.09	35.65	-110	257,165	-0.04%	大賣/鉅額交易
2022/04/28	87	34.22	44	34.30	33.75	43	254,926	0.02%
2022/04/27	66	33.95	32	34.23	34.60	34	253,462	0.01%
2022/04/26	93	36.10	22	36.36	35.05	71	251,105	0.03%
2022/04/25	203	35.09	138	35.62	36.25	65	247,302	0.03%	大買/大賣/
2022/04/22	45	35.47	112	35.71	36.15	-67	244,832	-0.03%	大賣/
2022/04/21	86	35.57	48	35.34	35.65	38	243,174	0.02%
2022/04/20	154	35.44	111	35.36	34.80	43	242,518	0.02%	大買/大賣/
2022/04/19	140	35.30	109	35.39	35.35	31	240,763	0.01%	大買/大賣/
2022/04/18	136	34.71	41	34.78	34.45	95	238,385	0.04%	大買/
2022/04/15	222	36.86	203	36.48	36.30	19	235,455	0.01%	大買/大賣/
2022/04/14	1,030	36.72	1,042	36.81	37.35	-12	233,728	-0.01%	大買/大賣/
2022/04/13	167	35.81	559	36.01	35.25	-392	227,102	-0.17%	大買/大賣/鉅額交易
2022/04/12	153	33.98	154	34.03	34.10	-1	218,849	0.00%	大買/大賣/
2022/04/11	65	33.41	66	33.62	33.65	-1	215,853	0.00%
2022/04/08	34	33.12	68.1	33.28	33.75	-34.1	214,422	-0.02%
2022/04/07	52	33.07	38.6	33.29	32.00	13.4	212,367	0.01%
2022/04/06	27	33.19	30	33.64	34.20	-3	209,863	0.00%
2022/04/01	31	32.71	37.4	32.74	33.00	-6.4	207,903	0.00%
2022/03/31	35	32.61	56	32.86	32.25	-21	207,130	-0.01%
2022/03/30	472.3	33.14	502	32.53	32.20	-29.7	207,403	-0.01%	大買/大賣/
2022/03/29	259	32.86	298	32.95	32.30	-39	206,220	-0.02%	大買/大賣/
2022/03/28	7	30.81	10	31.14	31.25	-3	204,369	0.00%
2022/03/25	82.2	31.16	53	31.22	31.00	29.2	204,483	0.01%
2022/03/24	138	31.52	72	31.53	31.55	66	203,698	0.03%	大買/
2022/03/23	122.2	32.93	131	32.70	32.45	-8.8	202,526	0.00%	大買/大賣/
2022/03/22	94	32.27	10	32.24	32.20	84	202,413	0.04%
2022/03/21	88	33.41	10	33.37	33.05	78	201,588	0.04%
2022/03/18	321	33.32	321	33.59	33.50	0	202,480	0.00%	大買/大賣/
2022/03/17	94	32.76	183.5	32.87	33.55	-89.5	202,948	-0.04%	大賣/
2022/03/16	216.5	30.55	249.5	30.46	31.00	-33	202,345	-0.02%	大買/大賣/
2022/03/15	26.5	29.92	53	30.30	29.50	-26.5	206,672	-0.01%
2022/03/14	40	29.91	15	30.01	29.60	25	208,853	0.01%
2022/03/11	167	30.03	183	30.02	30.25	-16	211,975	-0.01%	大買/大賣/
2022/03/10	146.3	30.26	211	30.20	29.80	-64.7	211,938	-0.03%	大買/大賣/
2022/03/09	86	28.70	28	28.69	28.30	58	210,120	0.03%
2022/03/08	108	29.00	76	28.42	27.95	32	209,391	0.02%	大買/
2022/03/07	158	30.38	52	30.42	29.80	106	206,618	0.05%	大買/鉅額交易
2022/03/04	81	32.57	94	32.45	32.05	-13	205,273	-0.01%
2022/03/03	124	32.80	138	32.76	32.70	-14	206,153	-0.01%	大買/大賣/
2022/03/02	126	31.40	78	31.53	31.40	48	207,895	0.02%	大買/
2022/03/01	104	32.31	99.2	32.33	32.10	4.8	209,268	0.00%	大買/
2022/02/25	177	33.80	193	33.49	32.25	-16	209,948	-0.01%	大買/大賣/
2022/02/24	267	33.68	177	33.38	33.00	90	206,874	0.04%	大買/大賣/
2022/02/23	346	34.17	314	34.36	35.50	32	200,874	0.02%	大買/大賣/
2022/02/22	144	32.17	138	32.30	32.95	6	197,493	0.00%	大買/大賣/
2022/02/21	221.1	33.25	179	32.99	32.40	42.1	194,400	0.02%	大買/大賣/
2022/02/18	831.2	34.97	682	34.99	35.00	149.2	194,210	0.08%	大買/大賣/鉅額交易
2022/02/17	212	33.85	257	33.75	34.80	-45	193,957	-0.02%	大買/大賣/
2022/02/16	353	32.02	354	32.02	31.65	-1	187,954	0.00%	大買/大賣/
2022/02/15	122.1	31.04	247	31.28	31.25	-124.9	186,760	-0.07%	大買/大賣/鉅額交易
2022/02/14	128.1	29.38	76	29.29	29.10	52.1	185,349	0.03%	大買/
2022/02/11	279	29.75	609.7	29.55	30.15	-330.7	187,608	-0.18%	大買/大賣/鉅額交易
2022/02/10	175	28.88	67.3	28.95	28.85	107.8	187,661	0.06%	大買/鉅額交易
2022/02/09	29	28.30	41.1	28.42	28.40	-12.1	188,780	-0.01%
2022/02/08	29	27.52	18	27.67	27.35	11	186,505	0.01%
2022/02/07	5	24.80	84	26.02	26.40	-79	185,701	-0.04%
2022/01/26	5	23.85	6	23.98	24.00	-1	185,914	0.00%
2022/01/25	45	23.91	24	23.59	23.55	21	188,781	0.01%
2022/01/24	4	24.18	12	24.36	24.35	-8	190,016	0.00%
2022/01/21	34	24.71	25	24.35	24.35	9	189,644	0.00%
2022/01/20	5	25.04	7	25.13	25.30	-2	189,245	0.00%
2022/01/18	7	25.79	7	25.84	25.60	0	188,171	0.00%
2022/01/17	5.1	25.80	1	25.55	25.90	4.1	187,860	0.00%
2022/01/14	14	25.26	21	25.21	25.45	-7	187,499	0.00%
2022/01/13	13	25.15	24	25.46	25.10	-11	186,821	-0.01%
2022/01/12	213	25.43	166	25.45	25.30	47	185,939	0.03%	大買/大賣/
2022/01/11	13	26.45	11	26.35	26.15	2	185,300	0.00%
2022/01/10	10.3	27.10	7	26.89	26.25	3.3	184,687	0.00%
2022/01/07	57	26.75	59	26.81	27.00	-2	183,612	0.00%
2022/01/06	2	27.40	10	27.55	27.30	-8	181,086	0.00%
2022/01/05	199	27.52	242	27.58	27.30	-43	180,570	-0.02%	大買/大賣/
2022/01/04	11	26.62	11	27.10	27.25	0	179,822	0.00%
2022/01/03	62	27.18	9	26.93	26.85	53	178,680	0.03%
2021/12/30	87	27.66	95	27.80	27.95	-8	177,148	0.00%
2021/12/29	34	27.63	25	27.75	27.25	9	176,277	0.01%
2021/12/28	18	27.35	7	27.45	27.40	11	175,596	0.01%
2021/12/27	2	27.00	43	27.25	27.40	-41	176,831	-0.02%
2021/12/24	25	27.24	26	27.29	26.80	-1	176,270	0.00%
2021/12/23	22	26.70	27	26.77	26.60	-5	174,968	0.00%
2021/12/22	24	26.83	9	27.01	26.60	15	174,588	0.01%
2021/12/21	38	26.69	13	26.80	26.75	25	174,222	0.01%
2021/12/20	32	26.53	55	26.85	27.25	-23	173,434	-0.01%
2021/12/17	75	26.74	40	27.24	26.40	35	172,341	0.02%
2021/12/16	57	26.88	35	26.88	26.80	22	171,136	0.01%
2021/12/15	61	26.84	64	26.90	27.25	-3	169,131	0.00%
2021/12/14	244	26.61	63	26.61	26.20	181	167,078	0.11%	大買/鉅額交易
2021/12/13	192	28.33	145	28.31	27.60	47	163,366	0.03%	大買/大賣/
2021/12/10	226	29.71	230	29.62	29.30	-4	158,566	0.00%	大買/大賣/
2021/12/09	207	29.66	338	29.80	30.10	-131	152,589	-0.09%	大買/大賣/鉅額交易
2021/12/08	76	28.15	102	28.27	28.65	-26	144,806	-0.02%	大賣/
2021/12/07	35	26.75	176.2	27.41	27.90	-141.2	139,757	-0.10%	大賣/鉅額交易
2021/12/06	15	25.90	58	26.04	26.20	-43	135,361	-0.03%
2021/12/03	15	25.58	30	26.05	25.15	-15	133,389	-0.01%
2021/12/02	35	24.94	20	25.33	25.00	15	131,359	0.01%
2021/12/01	48	25.31	67	24.94	25.85	-19	129,445	-0.01%
2021/11/30	61	24.99	18	25.28	25.20	43	127,572	0.03%
2021/11/29	54	24.06	164	24.02	23.75	-110	124,348	-0.09%	大賣/鉅額交易
2021/11/26	181	26.58	43	27.57	25.85	138	119,821	0.12%	大買/鉅額交易
2021/11/25	263	28.83	154	28.66	28.70	109	113,469	0.10%	大買/大賣/鉅額交易
2021/11/24	9	26.93	114.4	27.35	28.35	-105.4	107,192	-0.10%	大賣/鉅額交易
2021/11/23	85.1	26.46	71	26.51	25.80	14.1	101,841	0.01%
2021/11/22	99	26.67	163	26.57	26.40	-64	98,347	-0.07%	大賣/
2021/11/19	122	27.44	90	27.66	27.20	32	94,565	0.03%	大買/
2021/11/18	99	28.41	42	28.29	28.30	57	91,015	0.06%
2021/11/17	433.1	28.57	23.7	28.82	29.25	409.4	87,888	0.47%	大買/鉅額交易
2021/11/16	95	27.81	218	28.73	28.00	-123	81,996	-0.15%	大賣/鉅額交易
2021/11/15	14	25.87	53	26.09	26.75	-39	71,339	-0.05%
2021/11/12	75	26.20	74.8	26.32	26.40	0.2	68,470	0.00%
2021/11/11	242	26.82	344.3	26.73	27.10	-102.3	63,481	-0.16%	大買/大賣/鉅額交易
2021/11/10	59	24.82	134.1	25.19	25.75	-75.1	57,761	-0.13%	大賣/
2021/11/09	59	24.28	414.3	23.75	24.95	-355.3	52,564	-0.68%	大賣/鉅額交易
2021/11/08	53	22.45	208.5	22.78	23.50	-155.5	47,885	-0.32%	大賣/鉅額交易
2021/11/05	30	21.25	47	21.44	21.60	-17	43,970	-0.04%
2021/11/04	21	21.59	30	21.65	21.00	-9	45,051	-0.02%
2021/11/03	57	20.90	10	20.68	20.70	47	43,869	0.11%
2021/11/02	14	20.59	89	20.84	20.50	-75	42,033	-0.18%
2021/11/01	21	19.77	8	19.66	19.65	13	39,051	0.03%
2021/10/28	1	18.60	20	18.70	18.60	-19	36,898	-0.05%
2021/10/27	10	18.15	5	18.20	18.15	5	36,640	0.01%
2021/10/25	5	18.50	0	0.00	18.35	5	37,273	0.01%
2021/10/22	19	18.20	0	0.00	18.20	19	37,815	0.05%
2021/10/21	1	18.80	10	18.83	18.40	-9	38,612	-0.02%
2021/10/20	2	18.90	0	0.00	18.65	2	39,060	0.01%
2021/10/19	0	0.00	14	18.87	18.90	-14	39,864	-0.04%
2021/10/18	13	18.50	5	18.40	18.55	8	39,850	0.02%
2021/10/15	0	0.00	4	18.50	18.50	-4	40,834	-0.01%
2021/10/14	22	18.31	2	18.30	18.20	20	41,232	0.05%
2021/10/13	10	18.70	21	18.74	18.70	-11	41,310	-0.03%
2021/10/07	8	18.15	0	0.00	18.25	8	43,612	0.02%
2021/10/06	10	18.20	0	0.00	18.20	10	45,350	0.02%
2021/10/05	9	18.41	3	18.13	18.70	6	46,385	0.01%
2021/10/04	16	19.12	41.1	18.99	18.50	-25.1	46,682	-0.05%
2021/10/01	13	18.58	1	18.60	18.50	12	45,616	0.03%
2021/09/30	2	19.00	12	18.93	18.90	-10	46,679	-0.02%
2021/09/29	6	18.44	32	18.54	18.60	-26	47,131	-0.06%
2021/09/28	3	18.05	29	18.63	18.60	-26	47,740	-0.05%
2021/09/27	5	18.22	17	18.20	18.35	-12	48,343	-0.02%
2021/09/24	36	17.95	7	17.88	17.90	29	50,002	0.06%
2021/09/23	2	17.70	0	0.00	17.65	2	50,895	0.00%
2021/09/22	6	17.15	0	0.00	17.15	6	52,750	0.01%
2021/09/17	20	17.45	1	17.60	17.55	19	54,859	0.03%
2021/09/15	3	17.37	0	0.00	17.35	3	59,561	0.01%
2021/09/14	1	17.55	0	0.00	17.50	1	62,382	0.00%
2021/09/13	3	17.80	15	17.90	17.70	-12	73,236	-0.02%
2021/09/10	1	17.40	6	17.80	17.80	-5	80,826	-0.01%
2021/09/09	2	17.53	0	0.00	17.30	2	82,756	0.00%
2021/09/08	1	17.75	0	0.00	17.80	1	83,818	0.00%
2021/09/06	5	17.78	47	17.88	17.70	-42	87,128	-0.05%
2021/09/03	31.5	18.24	0	0.00	18.20	31.5	89,262	0.04%
2021/09/02	12	18.48	0.2	18.70	18.45	11.9	91,633	0.01%
2021/09/01	1	18.75	10	18.80	18.85	-9	94,140	-0.01%
2021/08/31	8	19.16	26	19.22	19.20	-18	98,050	-0.02%
2021/08/30	5	19.00	6	19.15	19.00	-1	102,615	0.00%
2021/08/27	7	19.04	1	19.05	19.05	6	113,704	0.01%
2021/08/26	3	19.00	6	19.08	18.90	-3	114,921	0.00%
2021/08/24	20	18.60	20	18.65	18.65	0	117,844	0.00%
2021/08/23	4	19.18	36	18.88	19.10	-32	118,241	-0.03%
2021/08/20	4	18.14	1	18.20	18.05	3	120,353	0.00%
2021/08/19	1	18.35	10	18.60	18.35	-9	123,086	-0.01%
2021/08/18	10	17.99	7	18.36	18.50	3	122,758	0.00%
2021/08/17	0	0.00	2	18.50	18.35	-2	122,033	0.00%
2021/08/16	17	18.35	0	0.00	18.20	17	122,294	0.01%
2021/08/13	39	19.18	29.6	19.28	18.80	9.4	122,098	0.01%
2021/08/12	5	18.84	3	19.05	18.75	2	121,341	0.00%
2021/08/11	57	18.90	40	18.45	18.45	17	121,801	0.01%
2021/08/10	25	19.52	14	19.46	19.40	11	121,967	0.01%
2021/08/09	0	0.00	33	19.74	20.00	-33	120,625	-0.03%
2021/08/06	8	18.35	9	18.36	18.20	-1	120,024	0.00%
2021/08/05	8	18.29	4	18.15	18.15	4	122,038	0.00%
2021/08/03	1	18.15	0	0.00	18.15	1	125,381	0.00%
2021/08/02	6	18.05	4	18.18	18.50	2	126,728	0.00%
2021/07/30	10	18.44	2	18.80	18.25	8	128,275	0.01%
2021/07/29	22	18.85	20	18.80	18.95	2	129,505	0.00%
2021/07/28	2	18.35	2	18.58	18.50	0	130,901	0.00%
2021/07/27	3	19.17	5	19.30	18.90	-2	133,244	0.00%
2021/07/26	8	18.78	10	19.20	18.80	-2	133,790	0.00%
2021/07/23	5	19.05	26	19.14	19.10	-21	134,889	-0.02%
2021/07/22	12	18.01	6	18.20	18.00	6	137,925	0.00%
2021/07/21	58	18.30	8	18.05	18.10	50	139,472	0.04%
2021/07/20	7	18.72	1	18.70	18.65	6	140,025	0.00%
2021/07/19	5	19.10	21	19.14	19.20	-16	142,805	-0.01%
2021/07/16	16	19.17	6	19.12	19.10	10	149,363	0.01%
2021/07/15	13	19.07	16	19.27	19.55	-3	152,466	0.00%
2021/07/14	11	18.18	18	18.23	18.50	-7	152,523	0.00%
2021/07/13	42	18.93	54	18.79	18.70	-12	153,671	-0.01%
2021/07/12	22	19.73	14	19.70	19.70	8	152,816	0.01%
2021/07/09	37	20.20	16	20.14	20.10	21	152,497	0.01%
2021/07/08	14	20.61	3	20.62	20.55	11	155,389	0.01%
2021/07/07	30	20.70	32	21.02	20.75	-2	159,656	0.00%
2021/07/06	4	20.80	4	20.74	20.75	0	159,274	0.00%
2021/07/05	6	20.40	28	20.47	20.60	-22	159,608	-0.01%
2021/07/02	16	20.18	6	20.28	20.15	10	159,522	0.01%
2021/07/01	29	20.67	41	20.88	20.35	-12	158,807	-0.01%
2021/06/30	17	20.34	113	20.28	20.15	-96	157,185	-0.06%	大賣/
2021/06/29	42	20.25	34	20.25	20.05	8	156,660	0.01%
2021/06/28	599	21.09	576	20.82	20.85	23	155,261	0.01%	大買/大賣/
2021/06/25	84	21.75	54	21.40	21.55	30	154,111	0.02%
2021/06/24	100	21.04	50	21.44	20.95	50	152,547	0.03%
2021/06/23	33	20.68	26	20.91	20.95	7	150,628	0.00%
2021/06/22	454	22.79	159	22.52	21.15	295	148,126	0.20%	大買/大賣/鉅額交易
2021/06/21	388	21.07	420.4	21.45	22.10	-32.4	137,962	-0.02%	大買/大賣/
2021/06/18	25	20.33	23	20.45	20.10	2	131,151	0.00%
2021/06/17	14	19.58	26	19.91	20.30	-12	131,122	-0.01%
2021/06/16	29	20.12	30	20.21	19.65	-1	130,451	0.00%
2021/06/15	42	20.14	6	20.18	20.10	36	129,022	0.03%
2021/06/11	74	20.65	48.1	20.94	20.20	25.9	128,197	0.02%
2021/06/10	99	20.44	51	20.41	20.70	48	127,350	0.04%
2021/06/09	242	20.96	35	20.41	20.35	207	125,152	0.17%	大買/鉅額交易
2021/06/08	39.1	21.27	36	21.41	21.45	3.1	123,106	0.00%
2021/06/07	40	20.80	53	20.78	20.35	-13	119,378	-0.01%
2021/06/04	501.1	21.79	701	21.72	21.50	-199.9	114,946	-0.17%	大買/大賣/鉅額交易
2021/06/03	11	20.00	305	20.05	20.05	-294	105,016	-0.28%	大賣/鉅額交易
2021/06/02	28	17.93	46	17.98	18.25	-18	104,032	-0.02%
2021/06/01	26	17.13	62	17.36	18.00	-36	102,455	-0.04%
2021/05/31	54.1	17.23	15	17.32	17.00	39.1	101,943	0.04%
2021/05/28	143	17.76	47	17.78	17.40	96	102,212	0.09%	大買/
2021/05/27	7	16.01	258	16.87	17.15	-251	101,426	-0.25%	大賣/鉅額交易
2021/05/26	19	15.37	19	15.34	15.60	0	103,132	0.00%
2021/05/25	5	15.30	11.1	15.27	15.20	-6.1	106,981	-0.01%
2021/05/24	42	15.33	17	15.33	15.25	25	108,044	0.02%
2021/05/21	62	15.01	19	15.18	15.20	43	110,583	0.04%
2021/05/20	14	15.16	8	15.23	14.85	6	111,913	0.01%
2021/05/19	3	15.07	51	15.20	15.30	-48	111,530	-0.04%
2021/05/18	1	14.45	25	14.09	14.45	-24	110,577	-0.02%
2021/05/17	20	13.30	7	14.04	13.15	13	109,777	0.01%
2021/05/14	3	14.63	14	14.60	14.60	-11	108,975	-0.01%
2021/05/13	118	14.27	55	14.03	14.70	63	107,947	0.06%	大買/
2021/05/12	71	15.34	3	15.82	15.25	68	105,731	0.06%
2021/05/11	10	17.61	267	16.86	16.90	-257	104,281	-0.25%	大賣/鉅額交易
2021/05/10	38	17.29	25	17.25	17.50	13	102,378	0.01%
2021/05/07	25	16.09	163	16.02	16.65	-138	101,205	-0.14%	大賣/鉅額交易
2021/05/06	64	16.45	54	16.78	16.45	10	100,146	0.01%
2021/05/05	60	16.69	31	16.69	16.80	29	99,234	0.03%
2021/05/04	39	17.43	125	17.61	17.15	-86	97,487	-0.09%	大賣/
2021/05/03	139.1	18.11	32	18.39	17.95	107.1	94,528	0.11%	大買/鉅額交易
2021/04/29	54	19.13	24	19.11	18.90	30	93,081	0.03%
2021/04/28	203	19.72	196.1	19.81	19.45	6.9	91,449	0.01%	大買/大賣/
2021/04/27	89	19.29	32	19.30	19.30	57	87,792	0.06%
2021/04/26	22	18.83	26	18.69	18.90	-4	85,824	0.00%
2021/04/23	52	18.91	43	19.23	18.70	9	84,547	0.01%
2021/04/22	518.5	20.03	227	20.28	19.30	291.5	81,802	0.36%	大買/大賣/鉅額交易
2021/04/21	35	18.84	91	18.58	19.05	-56	74,928	-0.07%
2021/04/20	72	17.75	65	17.64	17.80	7	71,346	0.01%
2021/04/19	155	17.83	130	17.99	18.05	25	70,459	0.04%	大買/大賣/
2021/04/16	9	17.04	20	17.15	17.15	-11	67,941	-0.02%
2021/04/15	101	17.09	15	17.08	17.05	86	66,944	0.13%	大買/
2021/04/14	171	17.45	26	17.68	17.00	145	66,245	0.22%	大買/鉅額交易
2021/04/13	85	16.77	73.2	16.74	17.45	11.8	62,734	0.02%
2021/04/12	13	16.00	18	16.03	16.20	-5	57,680	-0.01%
2021/04/09	215	16.00	20	16.02	15.80	195	57,093	0.34%	大買/鉅額交易
2021/04/08	13	15.77	18	15.84	15.95	-5	56,070	-0.01%
2021/04/07	1	15.60	7	15.69	15.65	-6	55,658	-0.01%
2021/04/06	10	15.69	0	0.00	15.60	10	56,202	0.02%
2021/04/01	8	15.75	11	15.71	15.75	-3	56,549	-0.01%
2021/03/31	2.1	15.63	6	15.53	15.70	-3.9	56,273	-0.01%
2021/03/30	34	15.67	3	15.80	15.50	31	56,115	0.06%
2021/03/29	8	16.01	16	16.20	15.90	-8	56,481	-0.01%
2021/03/26	14	15.49	12	15.76	15.80	2	57,154	0.00%
2021/03/25	16	15.28	9	15.23	15.35	7	58,113	0.01%
2021/03/24	17	15.36	2	15.40	15.30	15	58,920	0.03%
2021/03/23	21	15.87	18	15.66	15.60	3	58,569	0.01%
2021/03/22	55	16.33	53	16.32	16.20	2	58,611	0.00%
2021/03/19	2	15.73	2	15.80	16.00	0	59,825	0.00%
2021/03/18	0	0.00	13	15.70	15.70	-13	59,692	-0.02%
2021/03/17	6	15.91	2	15.75	15.80	4	59,603	0.01%
2021/03/16	3	15.95	28	15.86	15.80	-25	59,039	-0.04%
2021/03/15	28	15.45	19	15.50	15.45	9	57,676	0.02%
2021/03/12	0	0.00	9	15.47	15.45	-9	57,626	-0.02%
2021/03/11	0	0.00	1	15.10	15.30	-1	57,376	0.00%
2021/03/10	18	14.99	0	0.00	14.95	18	57,385	0.03%
2021/03/09	10	15.20	18	15.18	15.35	-8	57,915	-0.01%
2021/03/08	45	14.66	1	14.55	14.65	44	57,848	0.08%
2021/03/05	9	14.81	0	0.00	14.80	9	57,840	0.02%
2021/03/04	15	15.13	7	15.29	15.10	8	61,618	0.01%
2021/03/03	26	14.89	3	14.85	15.20	23	61,623	0.04%
2021/03/02	42	15.51	42	15.80	15.15	0	61,033	0.00%
2021/02/26	72	15.94	841	16.06	15.80	-769	60,306	-1.28%	大賣/鉅額交易
2021/02/25	643	15.20	40.9	15.57	15.85	602.1	55,988	1.08%	大買/鉅額交易
2021/02/24	295	14.68	1	14.45	14.55	294	52,065	0.56%	大買/鉅額交易
2021/02/23	239	14.74	62	14.99	14.80	177	50,809	0.35%	大買/鉅額交易
2021/02/22	11	14.26	11	14.25	14.35	0	48,231	0.00%
2021/02/19	0	0.00	5	13.40	13.40	-5	47,586	-0.01%
2021/02/18	0	0.00	2	13.30	13.30	-2	47,991	0.00%
2021/02/17	2	13.08	0	0.00	13.15	2	47,859	0.00%
2021/02/05	17	12.96	21	13.00	12.95	-4	47,450	-0.01%
2021/02/01	30	12.50	0	0.00	12.80	30	50,233	0.06%
2021/01/29	177	12.79	25	12.80	12.55	152	49,937	0.30%	大買/鉅額交易
2021/01/28	0	0.00	4	12.73	12.90	-4	49,578	-0.01%
2021/01/27	37	12.56	0	0.00	12.50	37	48,920	0.08%
2021/01/21	0	0.00	0.1	12.15	12.05	-0.1	48,001	0.00%
2021/01/20	0	0.00	1	12.00	12.10	-1	48,045	0.00%
2021/01/19	0	0.00	1	12.40	12.40	-1	47,726	0.00%
2021/01/18	0.1	12.40	1	12.00	12.50	-0.9	47,855	0.00%
2021/01/15	1	12.25	0	0.00	12.20	1	47,671	0.00%
2021/01/13	0	0.00	3	12.70	12.60	-3	47,039	-0.01%
2021/01/12	5	12.50	5	12.60	12.55	0	46,947	0.00%
2021/01/11	4	12.80	4.3	12.80	12.75	-0.3	46,637	0.00%
2021/01/08	2	12.75	5	12.87	12.90	-3	46,466	-0.01%
2021/01/05	8	12.89	5	12.90	12.95	3	45,806	0.01%
2021/01/04	12	12.97	133	13.02	13.05	-121	45,562	-0.27%	大賣/鉅額交易
2020/12/31	7	13.15	5	13.20	13.15	2	44,825	0.00%
2020/12/30	2	13.30	4	13.40	13.40	-2	44,502	0.00%
2020/12/29	50	13.45	10	13.43	13.65	40	44,069	0.09%
2020/12/28	0	0.00	18	13.27	13.25	-18	43,333	-0.04%
2020/12/25	14	13.15	4	13.11	13.10	10	42,666	0.02%
2020/12/24	6	13.18	3	13.25	13.15	3	42,330	0.01%
2020/12/23	37	12.94	20	12.66	13.05	17	41,916	0.04%
2020/12/22	41	13.68	2	13.50	13.15	39	40,480	0.10%
2020/12/21	39	14.14	11	14.13	14.10	28	38,980	0.07%
2020/12/18	35	13.83	32	13.91	13.90	3	37,616	0.01%
2020/12/17	1	13.80	0	0.00	13.85	1	36,486	0.00%
2020/12/16	5	14.02	4	13.95	13.85	1	36,077	0.00%
2020/12/15	72	13.94	52	13.85	13.70	20	35,193	0.06%
2020/12/14	8	13.50	7	13.49	13.40	1	31,911	0.00%
2020/12/11	13	13.33	0	0.00	13.15	13	31,245	0.04%
2020/12/10	13	13.44	7	13.44	13.45	6	30,798	0.02%
2020/12/09	0	0.00	3	13.48	13.40	-3	30,630	-0.01%
2020/12/08	0	0.00	4	13.41	13.30	-4	30,470	-0.01%
2020/12/04	3	13.35	0	0.00	13.30	3	29,885	0.01%
2020/12/03	0	0.00	5	13.50	13.50	-5	29,943	-0.02%
2020/12/02	101	13.40	11	13.44	13.30	90	29,508	0.30%	大買/
2020/12/01	0	0.00	1	12.65	12.95	-1	28,418	0.00%
2020/11/30	6	12.93	0	0.00	12.65	6	28,079	0.02%
2020/11/27	6	12.93	0	0.00	12.90	6	23,704	0.03%
2020/11/26	7	13.27	1	13.40	13.25	6	22,868	0.03%
2020/11/25	10	13.55	29	13.34	13.25	-19	22,762	-0.08%
2020/11/24	8	12.70	16	12.73	12.70	-8	21,069	-0.04%
2020/11/23	2	12.55	2	12.55	12.60	0	20,561	0.00%
2020/11/20	3	12.55	1	12.60	12.60	2	20,404	0.01%
2020/11/19	5	12.63	100	12.60	12.60	-95	20,610	-0.46%
2020/11/18	117	12.36	1.3	12.46	12.40	115.7	20,009	0.58%	大買/鉅額交易
2020/11/17	0.3	12.00	1	12.15	12.10	-0.7	18,892	0.00%
2020/11/12	0	0.00	5	11.95	11.90	-5	18,149	-0.03%
2020/11/11	5	11.70	110.3	11.76	12.10	-105.3	17,963	-0.59%	大賣/鉅額交易
2020/11/10	0	0.00	125	12.15	12.15	-125	15,759	-0.79%	大賣/鉅額交易
2020/11/09	0	0.00	0	11.00	11.05	0	14,995	0.00%
2020/11/06	0	0.00	3	11.00	11.00	-3	14,981	-0.02%
2020/11/04	0	0.00	1	11.15	11.10	-1	15,357	-0.01%
2020/11/02	1	10.75	10	10.75	10.80	-9	15,653	-0.06%
2020/10/27	4	11.01	0	0.00	11.05	4	15,691	0.03%
2020/10/23	10	10.90	1	10.85	10.90	9	15,428	0.06%
2020/10/13	5	10.65	5	10.70	10.65	0	15,464	0.00%
2020/10/12	15	10.68	15	10.77	10.75	0	15,549	0.00%
2020/10/08	5	10.70	5	10.75	10.75	0	15,586	0.00%
2020/10/06	5	10.80	4	10.80	10.85	1	15,708	0.01%
2020/10/05	8	10.65	8	10.78	10.75	0	15,813	0.00%
2020/09/30	4	10.65	0	0.00	10.65	4	15,840	0.03%
2020/09/25	0	0.00	1	10.65	10.75	-1	16,601	-0.01%
2020/09/24	5	10.72	12	10.80	10.65	-7	16,575	-0.04%
2020/09/23	4	10.90	0	0.00	10.90	4	16,374	0.02%
2020/09/22	8	11.00	10	11.06	10.95	-2	16,360	-0.01%
2020/09/21	12	11.22	8	11.15	11.20	4	16,260	0.02%
2020/09/18	4	11.30	0	0.00	11.30	4	16,366	0.02%
2020/09/16	10	11.30	0	0.00	11.30	10	16,435	0.06%
2020/09/10	1	11.50	0	0.00	11.55	1	16,514	0.01%
2020/09/08	25	11.88	4	11.90	11.85	21	16,573	0.13%
2020/09/07	15	11.78	12.2	11.61	11.65	2.8	16,268	0.02%
2020/09/04	0	0.00	1	11.30	11.50	-1	16,082	-0.01%
2020/09/03	30	11.40	26	11.45	11.40	4	16,125	0.02%
2020/09/02	2	11.40	1	11.45	11.45	1	16,105	0.01%
2020/08/31	14	11.35	5	11.67	11.50	9	17,715	0.05%
2020/08/28	0	0.00	611	11.40	11.45	-611	17,340	-3.52%	大賣/鉅額交易
2020/08/26	0	0.00	3	11.47	11.50	-3	17,307	-0.02%
2020/08/21	0	0.00	1	11.15	11.15	-1	17,617	-0.01%
2020/08/20	10	10.85	0	0.00	10.85	10	18,014	0.06%
2020/08/17	0	0.00	2	11.45	11.45	-2	17,922	-0.01%
2020/08/13	2	11.15	3	11.05	11.10	-1	18,026	-0.01%
2020/08/06	4	10.70	2	10.65	10.60	2	17,949	0.01%
2020/08/03	2	10.45	0	0.00	10.45	2	18,439	0.01%
2020/07/29	0	0.00	10	10.70	10.60	-10	18,803	-0.05%
2020/07/28	10	10.35	13	10.50	10.30	-3	19,144	-0.02%
2020/07/27	80	10.75	90	10.76	10.70	-10	19,766	-0.05%
2020/07/24	104	11.05	0	0.00	11.00	104	20,897	0.50%	大買/鉅額交易
2020/07/23	9	11.07	3	11.20	11.10	6	21,578	0.03%
2020/07/22	6	11.15	3	11.20	11.15	3	21,726	0.01%
2020/07/16	0	0.00	5	11.20	11.25	-5	22,314	-0.02%
2020/07/15	5	11.05	0	0.00	11.10	5	22,392	0.02%
2020/07/10	105	11.25	0	0.00	11.20	105	23,234	0.45%	大買/鉅額交易
2020/07/09	0	0.00	4	11.35	11.25	-4	23,327	-0.02%
2020/07/08	7	11.49	0	0.00	11.55	7	23,283	0.03%
2020/07/07	47	11.35	2	11.65	11.70	45	23,275	0.19%
2020/07/06	0	0.00	1	11.30	11.30	-1	23,849	0.00%
2020/07/03	200	11.30	0	0.00	11.25	200	24,197	0.83%	大買/鉅額交易
2020/07/02	0	0.00	17	11.25	11.25	-17	24,335	-0.07%
2020/06/30	18	11.25	8	11.35	11.20	10	24,631	0.04%
2020/06/29	11	11.17	0	0.00	11.15	11	24,826	0.04%
2020/06/24	0	0.00	5	11.30	11.40	-5	24,994	-0.02%
2020/06/23	7	11.20	6	11.20	11.25	1	25,309	0.00%
2020/06/15	2	11.30	0	0.00	11.25	2	27,906	0.01%
2020/06/12	32	11.17	0	0.00	11.50	32	28,417	0.11%
2020/06/11	35	11.94	0	0.00	11.80	35	28,616	0.12%
2020/06/09	8	12.18	10	12.10	12.20	-2	28,646	-0.01%
2020/06/08	32	12.30	33	12.12	12.30	-1	28,746	0.00%
2020/06/05	145	11.99	6	12.10	12.10	139	28,330	0.49%	大買/鉅額交易
2020/06/04	5	11.55	10	11.40	11.40	-5	27,321	-0.02%
2020/06/03	3	11.20	2	11.25	11.25	1	27,186	0.00%
2020/06/01	1	11.05	0	0.00	11.10	1	27,092	0.00%
2020/05/29	1	11.00	0	0.00	11.00	1	27,095	0.00%
2020/05/28	2	11.40	0	0.00	11.25	2	26,715	0.01%
2020/05/27	4	11.26	0	0.00	11.40	4	26,748	0.01%
2020/05/25	10	11.05	10	11.10	11.15	0	26,456	0.00%
2020/05/20	17	11.24	23	11.25	11.05	-6	26,256	-0.02%
2020/05/19	5	11.25	6	11.13	11.10	-1	25,860	0.00%
2020/05/15	1	11.00	0	0.00	10.80	1	25,474	0.00%
2020/05/13	0	0.00	1	11.15	11.20	-1	25,343	0.00%
2020/05/05	1	11.10	0	0.00	11.05	1	24,974	0.00%
2020/05/04	0	0.00	4	11.10	11.15	-4	24,832	-0.02%
2020/04/30	21	11.51	0	0.00	11.50	21	24,594	0.09%
2020/04/29	0	0.00	20	11.30	11.30	-20	24,074	-0.08%
2020/04/27	15	10.07	0	0.00	10.15	15	22,923	0.07%
2020/04/24	21	9.95	0	0.00	9.90	21	22,700	0.09%
2020/04/21	2	10.10	0	0.00	10.00	2	22,493	0.01%
2020/04/20	14	10.10	13	10.15	10.20	1	22,493	0.00%
2020/04/16	10	10.45	0	0.00	10.40	10	22,086	0.05%
2020/04/15	4	10.60	0	0.00	10.65	4	21,916	0.02%
2020/04/14	0	0.00	10	10.25	10.25	-10	21,494	-0.05%
2020/04/13	1	10.10	2	10.15	10.15	-1	21,246	0.00%
2020/04/09	12	10.26	350	10.12	10.35	-338	20,725	-1.63%	大賣/鉅額交易
2020/04/08	2	9.45	0	0.00	9.52	2	19,722	0.01%
2020/04/07	1	9.02	0	0.00	9.07	1	19,246	0.01%
2020/04/01	0	0.00	0	9.07	9.04	0	18,715	0.00%
2020/03/25	0	0.00	6	9.26	9.26	-6	17,413	-0.03%
2020/03/23	0	0.00	11	7.78	8.10	-11	16,114	-0.07%
2020/03/20	10	7.93	1	7.92	7.91	9	15,830	0.06%
2020/03/19	12	7.87	0	0.00	7.70	12	15,104	0.08%
2020/03/18	20	9.04	10	8.94	8.55	10	14,442	0.07%
2020/03/17	11	9.66	1	9.51	9.45	10	13,649	0.07%
2020/03/16	5	10.25	5	10.25	10.05	0	13,257	0.00%
2020/03/13	7	10.34	0	0.00	10.75	7	12,898	0.05%
2020/03/11	21	11.93	4	12.05	11.70	17	11,970	0.14%
2020/03/10	5	11.75	1	11.75	11.70	4	11,748	0.03%
2020/03/05	2	12.05	3	12.10	12.05	-1	11,012	-0.01%
2020/03/04	0	0.00	1	11.70	11.85	-1	10,835	-0.01%
2020/03/03	18	11.56	50	11.64	11.60	-32	10,595	-0.30%
2020/03/02	38	11.67	0	0.00	11.60	38	10,441	0.36%
2020/02/27	11	11.97	10	11.85	12.05	1	10,389	0.01%
2020/02/24	1	12.20	20	12.20	12.10	-19	9,943	-0.19%
2020/02/21	20	12.40	0	0.00	12.35	20	9,792	0.20%
2020/02/18	5	12.25	5	12.30	12.40	0	9,618	0.00%
2020/02/17	13	12.25	10	12.30	12.30	3	9,558	0.03%
2020/02/14	5	12.45	10	12.48	12.50	-5	9,517	-0.05%
2020/02/13	3	12.60	3	12.80	12.70	0	9,379	0.00%
2020/02/11	2	12.25	1	12.25	12.25	1	9,093	0.01%
2020/02/07	2	12.45	0	0.00	12.25	2	8,901	0.02%
2020/02/05	0	0.00	3	12.15	12.20	-3	8,620	-0.03%
2020/02/03	0	0.00	10	11.60	11.85	-10	8,284	-0.12%
2020/01/30	0	0.00	44	12.37	12.25	-44	7,677	-0.57%
2020/01/20	10	13.60	0	0.00	13.60	10	6,965	0.14%
2020/01/17	20	13.55	0	0.00	13.60	20	6,950	0.29%
2020/01/15	1	13.50	0	0.00	13.50	1	7,037	0.01%
2020/01/14	5	13.60	5	13.65	13.60	0	6,817	0.00%
2020/01/09	15	13.62	15	13.65	13.80	0	6,564	0.00%
2019/12/30	0	0.00	0.1	13.75	13.80	-0.1	6,733	0.00%
2019/12/23	0	0.00	18	13.78	13.85	-18	6,832	-0.26%
2019/12/20	12	13.73	0	0.00	13.70	12	6,798	0.18%
2019/12/19	3	13.80	0	0.00	13.80	3	6,525	0.05%
2019/12/18	3	13.80	0	0.00	13.85	3	6,426	0.05%
2019/11/21	7	14.05	0	0.00	14.00	7	8,018	0.09%
2019/11/14	2	14.35	0	0.00	14.35	2	8,075	0.02%
2019/11/05	0	0.00	21	14.25	14.30	-21	8,921	-0.24%
2019/10/25	0.1	14.30	0	0.00	14.30	0.1	9,725	0.00%
2019/10/22	0	0.00	6	14.30	14.30	-6	9,932	-0.06%
2019/10/18	0	0.00	30	14.23	14.20	-30	10,078	-0.30%
2019/10/04	1	13.70	0	0.00	13.70	1	10,389	0.01%
2019/10/03	2	13.75	0	0.00	13.75	2	10,475	0.02%
2019/09/27	1	13.75	0	0.00	13.65	1	10,935	0.01%
2019/09/25	1	13.75	0	0.00	13.75	1	11,300	0.01%
2019/09/23	0	0.00	35	13.85	13.80	-35	11,815	-0.30%
2019/09/18	0	0.00	5	13.75	13.75	-5	12,899	-0.04%
2019/09/17	30	13.75	0	0.00	13.80	30	13,497	0.22%
2019/09/11	10	13.80	0	0.00	13.80	10	14,361	0.07%
2019/09/10	12	13.65	0	0.00	13.65	12	14,328	0.08%
2019/09/09	1	13.60	0	0.00	13.60	1	14,343	0.01%
2019/09/06	1	13.70	0	0.00	13.75	1	14,317	0.01%
2019/09/04	2	14.15	0	0.00	14.25	2	13,617	0.01%
2019/08/14	0	0.00	5	13.95	13.95	-5	13,090	-0.04%
2019/08/02	10	14.20	4	14.10	14.10	6	12,297	0.05%
2019/08/01	12	14.44	0	0.00	14.40	12	12,213	0.10%
2019/07/29	2	14.60	0	0.00	14.60	2	12,109	0.02%
2019/07/26	10	14.55	0	0.00	14.55	10	12,082	0.08%
2019/07/25	5	14.65	0	0.00	14.60	5	12,022	0.04%
2019/07/23	5	14.75	0	0.00	14.70	5	11,890	0.04%
2019/07/22	0	0.00	5.1	14.90	14.75	-5.1	11,750	-0.04%
2019/07/11	0	0.00	10	15.00	15.00	-10	11,623	-0.09%
2019/07/09	2	14.90	0	0.00	14.95	2	11,816	0.02%
2019/07/01	0	0.00	6	14.85	14.90	-6	11,784	-0.05%
2019/06/27	5.7	15.00	0	0.00	15.00	5.7	11,401	0.05%
2019/06/26	11	15.02	0	0.00	15.05	11	11,222	0.10%
2019/06/25	16	15.00	11	15.00	15.05	5	11,209	0.04%
2019/06/24	117	14.84	3	14.95	14.85	114	10,705	1.06%	大買/鉅額交易
2019/06/21	3	15.10	7	15.25	15.00	-4	10,147	-0.04%
2019/06/20	0	0.00	2	15.60	15.60	-2	9,510	-0.02%
2019/06/06	100	15.40	0	0.00	15.45	100	9,533	1.05%
2019/05/31	2	15.00	0	0.00	15.05	2	9,147	0.02%
2019/05/28	10	15.20	10	15.10	15.10	0	10,015	0.00%
2019/05/22	1	15.05	0	0.00	15.15	1	10,097	0.01%
2019/05/13	0	0.00	6	14.85	14.80	-6	10,324	-0.06%
2019/05/10	4	14.90	400	14.75	14.80	-396	10,583	-3.74%	大賣/鉅額交易
2019/04/17	0	0.00	2	15.70	15.70	-2	12,721	-0.02%
2019/04/12	0	0.00	3	15.55	15.65	-3	12,112	-0.02%
2019/04/10	0	0.00	1	15.40	15.35	-1	11,872	-0.01%
2019/04/08	0	0.00	1	15.45	15.45	-1	11,830	-0.01%
2019/04/02	5	15.00	0	0.00	15.05	5	11,540	0.04%
2019/03/28	1	15.00	0	0.00	15.00	1	11,903	0.01%
2019/03/26	1	15.05	0	0.00	15.15	1	12,173	0.01%
2019/03/25	0	0.00	157	15.10	15.25	-157	12,304	-1.28%	大賣/鉅額交易
2019/03/14	2	15.20	0	0.00	15.25	2	12,645	0.02%
2019/03/05	0	0.00	6	15.50	15.50	-6	15,437	-0.04%
2019/03/04	1	15.45	8	15.59	15.55	-7	15,709	-0.04%
2019/02/27	4	15.35	0	0.00	15.45	4	15,633	0.03%
2019/02/25	0	0.00	3	15.00	15.10	-3	14,795	-0.02%
2019/02/22	0	0.00	5	15.00	15.05	-5	14,782	-0.03%
2019/02/21	0	0.00	6	14.95	15.00	-6	14,753	-0.04%
2019/02/20	0	0.00	12	15.00	15.00	-12	14,744	-0.08%
2019/02/19	1	14.85	0	0.00	14.95	1	14,643	0.01%
2019/02/14	1	14.85	0	0.00	14.80	1	14,734	0.01%
2019/02/12	0	0.00	2	15.00	14.95	-2	14,448	-0.01%
2019/02/11	10	15.08	0.5	15.00	15.00	9.5	14,406	0.07%
2019/01/30	0	0.00	2	14.90	14.90	-2	14,115	-0.01%
2019/01/29	0	0.00	6	14.87	15.00	-6	13,868	-0.04%
2019/01/25	0	0.00	3	14.85	14.75	-3	12,743	-0.02%
2019/01/24	0	0.00	6	14.73	14.80	-6	12,589	-0.05%
2019/01/22	10	14.85	0	0.00	14.85	10	12,380	0.08%
2018/12/21	0	0.00	2	15.80	15.85	-2	10,756	-0.02%
2018/12/20	4	16.00	0	0.00	16.00	4	10,561	0.04%
2018/12/19	0	0.00	6	15.97	16.00	-6	10,409	-0.06%
2018/12/18	0	0.00	12	15.70	15.65	-12	9,977	-0.12%
2018/12/17	12	15.95	3	15.95	15.85	9	9,825	0.09%
2018/12/12	1	15.45	0	0.00	15.50	1	9,239	0.01%
2018/12/11	3	15.60	0	0.00	15.55	3	9,186	0.03%
2018/12/10	0	0.00	10	15.41	15.45	-10	9,114	-0.11%
2018/12/07	2	15.50	0	0.00	15.55	2	9,084	0.02%
2018/12/05	0	0.00	10	15.65	15.60	-10	9,019	-0.11%
2018/12/04	1	15.70	0	0.00	15.75	1	9,136	0.01%
2018/12/03	0	0.00	10	16.05	15.95	-10	9,016	-0.11%
2018/11/29	12	16.32	1	16.15	16.15	11	8,586	0.13%
2018/11/28	11	16.23	0	0.00	16.05	11	7,939	0.14%
2018/11/27	0	0.00	20	14.95	15.30	-20	6,495	-0.31%
2018/11/22	0.8	14.70	0	0.00	14.70	0.8	6,112	0.01%
2018/11/08	0	0.00	6	14.50	14.50	-6	6,450	-0.09%
2018/10/31	1	14.00	20.6	14.15	14.15	-19.6	6,326	-0.31%
2018/10/30	6	13.95	0	0.00	13.95	6	6,237	0.10%
2018/10/25	300	13.90	0	0.00	13.95	300	6,181	4.85%	大買/鉅額交易
2018/10/24	0	0.00	12	14.15	13.95	-12	6,182	-0.19%
2018/10/22	5	14.10	20	14.10	14.10	-15	6,081	-0.25%
2018/10/19	2	13.80	0	0.00	13.75	2	6,043	0.03%
2018/10/15	0	0.00	200	13.95	13.90	-200	5,952	-3.36%	大賣/鉅額交易
2018/10/12	1.4	13.83	0	0.00	14.05	1.4	5,947	0.02%
2018/10/11	4	13.75	1	13.75	13.70	3	5,941	0.05%
2018/10/05	2	14.40	0	0.00	14.45	2	5,705	0.04%
2018/10/02	50	14.55	0	0.00	14.50	50	5,587	0.89%
2018/10/01	34	14.75	0	0.00	14.75	34	5,439	0.63%
2018/09/28	0	0.00	25	14.80	14.85	-25	5,467	-0.46%
2018/09/25	173	14.78	0	0.00	14.75	173	5,391	3.21%	大買/鉅額交易
2018/09/13	437	14.57	0.2	14.60	14.55	436.8	5,385	8.11%	大買/鉅額交易
2018/09/10	0	0.00	3	15.25	15.10	-3	5,272	-0.06%
2018/08/31	0	0.00	100	15.55	15.60	-100	4,726	-2.12%
2018/08/23	0	0.00	5	15.60	15.65	-5	4,676	-0.11%
2018/08/22	2	15.60	0	0.00	15.50	2	4,560	0.04%
2018/08/21	1	14.90	0	0.00	14.90	1	4,250	0.02%
2018/08/13	1	14.75	0	0.00	14.85	1	4,079	0.02%
2018/08/08	3	14.95	0	0.00	14.95	3	4,050	0.07%
2018/08/07	3	15.15	11	15.12	15.15	-8	4,028	-0.20%
2018/08/02	0	0.00	1	15.15	14.90	-1	4,085	-0.02%
2018/07/25	1	14.85	0	0.00	14.80	1	4,267	0.02%
2018/07/23	0.4	14.85	0	0.00	14.95	0.4	4,619	0.01%
2018/07/16	1	14.85	10	14.90	14.85	-9	4,691	-0.19%
2018/07/12	0	0.00	5	14.80	14.75	-5	4,787	-0.10%
2018/07/10	10	14.70	0	0.00	14.75	10	4,953	0.20%
2018/07/05	0	0.00	1	14.70	14.65	-1	5,200	-0.02%
2018/07/02	0	0.00	2	14.70	14.70	-2	5,401	-0.04%
2018/05/31	3	15.00	0	0.00	15.15	3	5,262	0.06%
2018/05/23	0	0.00	2	15.05	15.05	-2	5,370	-0.04%
2018/05/08	0	0.00	8	15.25	15.30	-8	6,184	-0.13%
2018/04/30	1	15.85	0	0.00	15.95	1	6,262	0.02%
2018/04/26	0	0.00	1	15.35	15.30	-1	6,109	-0.02%
2018/04/25	1	15.10	100	15.20	15.20	-99	6,146	-1.61%
2018/04/24	0	0.00	1	15.20	15.20	-1	6,210	-0.02%
2018/04/20	2	15.45	0	0.00	15.45	2	6,389	0.03%
2018/04/19	2	15.50	1	15.50	15.40	1	6,428	0.02%
2018/04/18	0	0.00	1	15.40	15.40	-1	6,493	-0.02%
2018/04/17	0	0.00	5	15.30	15.15	-5	6,576	-0.08%
2018/04/13	0	0.00	2	15.38	15.35	-2	6,705	-0.03%
2018/03/15	0	0.00	0.2	14.95	15.00	-0.2	8,156	0.00%
2018/03/05	1	14.70	51.5	14.85	14.70	-50.5	8,945	-0.56%
2018/03/02	0.3	14.90	0	0.00	14.85	0.3	8,909	0.00%
2018/02/21	0	0.00	2	15.00	15.00	-2	9,012	-0.02%
2018/02/07	1	14.85	1	14.90	14.85	0	8,928	0.00%
2018/02/06	2	14.50	450	14.50	14.55	-448	8,850	-5.06%	大賣/鉅額交易
2018/02/05	0	0.00	1	15.15	15.20	-1	8,755	-0.01%
2018/02/01	450	15.65	0	0.00	15.60	450	8,705	5.17%	大買/鉅額交易
2018/01/30	0	0.00	1	15.55	15.55	-1	8,979	-0.01%
2018/01/29	1	15.35	0	0.00	15.45	1	9,027	0.01%
2018/01/24	1	15.60	0	0.00	15.70	1	8,881	0.01%
2018/01/22	3	15.72	0	0.00	15.75	3	8,839	0.03%
2018/01/18	1	16.00	0	0.00	16.10	1	8,673	0.01%
2018/01/15	2	15.93	0	0.00	15.95	2	8,751	0.02%
2018/01/10	0	0.00	11	16.05	16.05	-11	8,649	-0.13%
2018/01/05	0	0.00	1	16.20	16.20	-1	8,362	-0.01%
2018/01/04	0	0.00	10	15.90	16.00	-10	8,191	-0.12%
2018/01/03	0	0.00	10	16.00	16.05	-10	8,123	-0.12%
2018/01/02	5	16.04	4	16.05	15.95	1	7,988	0.01%