台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.95
  • 漲跌
    ▲1.40
  • 漲幅
    +0.71%
  • 成交量
    8,445
  • 產業
    上市
  • 3812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1196.801.4197.84197.95-1.311,376-0.01%
2025/02/202.8195.531195.40196.551.811,3620.02%
2025/02/190.2197.425197.56197.30-4.811,354-0.04%
2025/02/185196.871.4197.06197.653.611,2800.03%
2025/02/171.3196.4610196.95196.95-8.711,348-0.08%
2025/02/1411.8194.1100.00194.0011.811,3070.10%
2025/02/131.7196.640.2196.30196.351.511,3610.01%
2025/02/120.7197.8500.00197.200.711,3310.01%
2025/02/110.4197.541198.45197.50-0.611,431-0.01%
2025/02/108.6196.761196.30196.307.611,5730.07%
2025/02/071.1198.026198.17198.55-4.911,578-0.04%
2025/02/062.2197.8200.00197.652.211,6530.02%
2025/02/053.1197.083197.00196.800.111,5880.00%
2025/02/0416.5193.6100.00193.8516.511,6600.14%
2025/02/0327.6192.022191.60192.7025.611,5750.22%
2025/01/221201.104201.23201.30-311,051-0.03%
2025/01/200.2198.2700.00198.300.211,0620.00%
2025/01/172.1196.262.1196.51196.30011,0740.00%
2025/01/161198.057.2198.15198.05-6.210,979-0.06%
2025/01/157.7194.2300.00194.107.710,8600.07%
2025/01/1400.000.2194.45195.60-0.210,7920.00%
2025/01/137.8194.885.4196.95194.402.511,1490.02%
2025/01/100.1199.2000.00199.000.110,9600.00%
2025/01/095.2200.198199.49199.05-2.811,118-0.02%
2025/01/082202.2000.00201.35211,2240.02%
2025/01/070205.001.1205.32204.40-111,195-0.01%
2025/01/061202.117.5200.16202.15-6.411,134-0.06%
2025/01/031195.202196.23196.00-110,912-0.01%
2025/01/028.4193.9600.00194.058.410,9520.08%
2024/12/312.6196.190.6196.36195.75210,9620.02%
2024/12/300.3198.361198.15197.80-0.710,979-0.01%
2024/12/2700.001198.70198.90-110,992-0.01%
2024/12/260198.4000.00198.25011,0940.00%
2024/12/250198.6500.00198.40011,2040.00%
2024/12/230194.6014.2196.37197.25-14.211,441-0.12%
2024/12/206.4192.830.1192.75192.606.311,4210.06%
2024/12/196.2194.1700.00194.406.211,3680.05%
2024/12/1800.001195.85197.10-111,378-0.01%
2024/12/173.1197.6300.00197.103.111,4040.03%
2024/12/160.4197.251197.15196.10-0.611,402-0.01%
2024/12/130.8195.018.1194.87195.30-7.311,378-0.06%
2024/12/120.5195.1511195.15195.15-10.511,378-0.09%
2024/12/118.4192.7600.00192.908.411,5560.07%
2024/12/105.2194.6400.00194.605.211,5280.04%
2024/12/090.1196.1700.00196.000.111,6080.00%
2024/12/060196.151.1195.72195.75-1.111,784-0.01%
2024/12/052.4196.4211.1196.49196.50-8.711,813-0.07%
2024/12/0300.003194.68194.30-312,225-0.02%
2024/12/020.1189.6500.00191.700.112,2190.00%
2024/11/2911.1187.390.5187.80187.2510.712,1770.09%
2024/11/280.3186.6300.00186.800.312,1760.00%
2024/11/273.1187.841188.80187.102.112,1370.02%
2024/11/265.3189.343189.77189.852.311,9950.02%
2024/11/250.1194.700.2194.40192.35-0.211,8940.00%
2024/11/222191.952.3192.15193.05-0.311,9530.00%
2024/11/212.4189.0300.00189.352.411,9530.02%
2024/11/200.3192.320190.95191.450.311,7760.00%
2024/11/190.5192.531192.70192.25-0.511,7710.00%
2024/11/186.1190.185189.65189.651.111,8240.01%
2024/11/152.3191.305.3192.08192.35-311,756-0.03%
2024/11/145.1191.0100.00191.005.111,8530.04%
2024/11/130.1193.800193.95192.750.111,8420.00%
2024/11/1216.2195.0900.00194.0016.212,0000.13%
2024/11/112.2197.9200.00199.102.211,7440.02%
2024/11/0800.001.3199.62199.00-1.311,831-0.01%
2024/11/070.1196.863.1197.30197.45-312,006-0.03%
2024/11/060.1193.951195.25195.20-0.912,212-0.01%
2024/11/050.1191.9500.00193.650.112,4630.00%
2024/11/040.1193.0500.00192.950.113,3470.00%
2024/11/017.7186.750.5189.35190.507.214,1480.05%
2024/10/300.2192.9500.00191.800.214,3150.00%
2024/10/294.2191.4400.00191.504.214,3130.03%
2024/10/280197.953.1197.97196.05-314,060-0.02%
2024/10/250.1196.1000.00196.400.114,0870.00%
2024/10/231.2195.7800.00196.001.214,3390.01%
2024/10/221.1196.1700.00197.301.114,3900.01%
2024/10/212.3199.450.6198.50198.051.714,6020.01%
2024/10/180.1198.055.8199.36198.10-5.714,655-0.04%
2024/10/171.7192.5200.00193.301.714,4150.01%
2024/10/161193.330.1195.20193.00114,4980.01%
2024/10/151.1195.735.9195.19196.40-4.814,422-0.03%
2024/10/140.1192.3000.00192.300.114,3390.00%
2024/10/110.1192.556.2191.53192.15-6.214,407-0.04%
2024/10/090.1189.400.1189.40189.00-0.114,3650.00%
2024/10/080186.6500.00187.25014,2960.00%
2024/10/070.3187.274.6187.05188.15-4.214,396-0.03%
2024/10/043183.5500.00183.60314,4610.02%
2024/10/015.2184.0000.00183.605.214,4750.04%
2024/09/304.3185.500.8185.74183.953.614,5290.02%
2024/09/271190.402.1190.76188.90-1.114,418-0.01%
2024/09/260.8189.252.6189.26189.30-1.814,319-0.01%
2024/09/251.2187.705.1187.67187.75-3.914,162-0.03%
2024/09/240184.702.2183.70185.00-2.214,037-0.02%
2024/09/231183.193.8182.72183.25-2.813,975-0.02%
2024/09/200.3183.280183.00182.450.313,9920.00%
2024/09/1900.004.1177.26180.15-4.113,982-0.03%
2024/09/180.1177.0000.00177.850.114,0670.00%
2024/09/160.4178.8100.00178.750.414,0840.00%
2024/09/124.1176.4111176.99178.30-714,521-0.05%
2024/09/1100.003.5172.09171.85-3.514,368-0.02%
2024/09/100.1172.8700.00172.350.114,4200.00%
2024/09/094.3171.3700.00172.054.314,3730.03%
2024/09/061.6173.0800.00174.751.614,3890.01%
2024/09/051.3173.471.3173.34172.30014,3720.00%
2024/09/0424.7171.7600.00171.2524.714,4060.17%
2024/09/030.2180.243.1179.86180.05-2.914,022-0.02%
2024/09/023.1180.790.5181.95180.852.614,1460.02%
2024/08/300.1180.9400.00181.350.114,0880.00%
2024/08/290.2179.7500.00180.500.214,0860.00%
2024/08/281.1180.343181.82183.00-1.914,056-0.01%
2024/08/271.1180.380.1180.20180.45114,1020.01%
2024/08/263.1183.190.6181.60181.252.514,1680.02%
2024/08/230.1180.092179.15180.95-1.914,091-0.01%
2024/08/220.6181.5000.00180.850.614,0510.00%
2024/08/210.3181.680.1182.10181.800.214,0580.00%
2024/08/200.3184.821184.80183.75-0.713,9240.00%
2024/08/192183.651183.65183.65113,8450.01%
2024/08/161182.893183.20183.40-213,796-0.01%
2024/08/153.3179.781.1179.50179.352.313,6490.02%
2024/08/141181.131.6181.40180.75-0.613,5700.00%
2024/08/121.1178.565178.50178.05-3.913,356-0.03%
2024/08/091175.323.1175.98175.85-2.113,306-0.02%
2024/08/087.1170.603170.77170.554.113,0460.03%
2024/08/072173.9111.4172.39174.15-9.312,768-0.07%
2024/08/069.2166.5110.2166.24167.50-112,399-0.01%
2024/08/0531.8163.302.5162.26158.7529.311,4320.26%
2024/08/0217.6176.5400.00174.7017.610,6090.17%
2024/08/010.2183.972185.00184.00-1.810,219-0.02%
2024/07/312.9180.251.5179.75180.851.410,1280.01%
2024/07/300.4178.6200.00180.600.410,0710.00%
2024/07/294.3181.082.2180.99180.602.19,9570.02%
2024/07/2614.2178.6500.00179.0014.29,8660.14%
2024/07/232.2185.8000.00186.302.29,5620.02%
2024/07/2230.7181.322.4180.69180.7028.39,4500.30%
2024/07/1932.9186.614.3187.52186.2528.69,1750.31%
2024/07/1831.6190.231189.20190.6030.69,0290.34%
2024/07/170.3194.562194.75194.10-1.78,821-0.02%
2024/07/160.1196.691197.00196.85-0.98,733-0.01%
2024/07/150.8197.492196.65196.70-1.29,019-0.01%
2024/07/126.6197.281197.75196.355.68,9650.06%
2024/07/1100.000.1202.25202.75-0.18,8570.00%
2024/07/101.2197.5500.00198.351.28,9710.01%
2024/07/091.7196.4700.00197.651.78,9830.02%
2024/07/080197.6000.00197.8508,8230.00%
2024/07/050.6192.4200.00191.800.68,6060.01%
2024/07/0400.002.1192.48192.50-2.18,531-0.02%
2024/07/030187.203187.30187.60-38,456-0.04%
2024/07/021.5185.1900.00185.351.58,4430.02%
2024/07/010.3186.702187.50186.60-1.78,429-0.02%
2024/06/2800.000.5185.10186.45-0.58,429-0.01%
2024/06/271183.505185.30185.30-48,449-0.05%
2024/06/260.6185.370.5185.00185.350.18,4760.00%
2024/06/252.4182.082181.20183.900.48,3800.00%
2024/06/246.4184.4800.00184.006.48,2360.08%
2024/06/210188.591188.00188.60-18,125-0.01%
2024/06/200.1188.1900.00189.750.18,0980.00%
2024/06/190.1187.661.7186.97187.95-1.68,022-0.02%
2024/06/170.3179.330.1180.00180.000.27,9900.00%
2024/06/144179.690.1179.00180.003.97,9980.05%
2024/06/072.1172.8700.00172.852.18,1080.03%
2024/06/060.2173.751.9173.12174.20-1.78,239-0.02%
2024/06/052.3168.3400.00168.452.38,1720.03%
2024/06/041.6167.1400.00166.851.68,5780.02%
2024/06/030.2168.751168.25169.55-0.88,939-0.01%
2024/05/313.2167.840.5167.35166.002.79,0650.03%
2024/05/300.9168.3500.00167.900.99,2000.01%
2024/05/295.5171.011.1172.02170.854.39,4510.05%
2024/05/271.1172.614173.08172.95-2.99,504-0.03%
2024/05/241.3170.421170.10170.600.39,5090.00%
2024/05/230170.900.2170.90171.30-0.29,6110.00%
2024/05/2200.001170.00170.00-19,831-0.01%
2024/05/210.2167.0000.00167.000.29,9290.00%
2024/05/200.3167.180.6166.80167.20-0.310,0290.00%
2024/05/1700.002167.05167.25-210,138-0.02%
2024/05/160.4167.761169.35167.45-0.610,210-0.01%
2024/05/150.1166.4000.00166.650.110,3020.00%
2024/05/140163.101.1163.60164.40-1.110,754-0.01%
2024/05/1300.006.7163.57163.30-6.710,911-0.06%
2024/05/100.2161.4500.00161.650.210,9080.00%
2024/05/090.1160.5000.00160.500.110,8870.00%
2024/05/0800.001159.75160.70-110,915-0.01%
2024/05/070.1159.9526160.11160.10-25.910,975-0.24%
2024/05/060.1159.241159.60159.20-0.911,315-0.01%
2024/05/030158.055157.13156.95-511,435-0.04%
2024/05/022.3156.100.7156.50156.151.611,7750.01%
2024/04/300158.702.5158.94158.25-2.411,907-0.02%
2024/04/260.1156.0000.00156.000.112,0350.00%
2024/04/250.4154.1200.00153.500.412,3720.00%
2024/04/240.1155.903155.28156.35-2.912,412-0.02%
2024/04/230152.000.6151.50151.90-0.612,8900.00%
2024/04/221.6150.581151.55150.450.613,1650.00%
2024/04/1928.4151.9600.00150.9028.413,2140.21%
2024/04/171.5157.000156.35157.401.512,8000.01%
2024/04/166.5155.813155.00155.653.512,7840.03%
2024/04/151.7160.2100.00160.001.712,6010.01%
2024/04/122.1162.3000.00162.102.112,6260.02%
2024/04/104.8162.9200.00163.004.812,6000.04%
2024/04/090.1161.500.3162.33163.25-0.212,7370.00%
2024/04/080.1159.1600.00159.450.112,7010.00%
2024/04/030158.940.2158.00158.55-0.112,8250.00%
2024/04/020.5159.107.2159.01159.65-6.712,995-0.05%
2024/04/010.1158.231157.60157.40-0.913,372-0.01%
2024/03/290.2157.157.6157.42157.90-7.413,564-0.05%
2024/03/280.1156.7500.00156.900.113,5670.00%
2024/03/261157.0100.00157.60113,6340.01%
2024/03/250.2157.4100.00157.500.213,6360.00%
2024/03/2200.000.1158.00157.20-0.113,5860.00%
2024/03/2100.001.2156.23157.40-1.213,584-0.01%
2024/03/200.3153.863155.00153.20-2.713,558-0.02%
2024/03/191153.0200.00154.05113,9240.01%
2024/03/180153.402153.85154.40-213,830-0.01%
2024/03/150.2154.520.8154.00153.00-0.613,6230.00%
2024/03/140.3155.2000.00155.100.313,5320.00%
2024/03/130.1155.4800.00155.250.113,6110.00%
2024/03/1200.000.1154.00154.50-0.113,4430.00%
2024/03/110.3153.750.7153.00152.90-0.413,3180.00%
2024/03/082.2155.605.3155.50154.45-313,181-0.02%
2024/03/070151.102.1152.47152.30-2.112,772-0.02%
2024/03/060.3147.051.4148.11148.85-1.112,366-0.01%
2024/03/050.3148.060.1148.00148.150.212,2730.00%
2024/03/040.1145.313146.90146.95-2.912,111-0.02%
2024/03/010.2143.6100.00142.800.211,8650.00%
2024/02/291.2142.8700.00143.301.211,8770.01%
2024/02/271143.0000.00143.35111,9850.01%
2024/02/260.5143.660.4143.60143.950.111,9900.00%
元大台灣50 相關文章