統一 (1216)-兆豐-景美券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.7
漲跌
▲0.8
漲幅
+0.99%
成交量
6,367張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	80.90	80.90	-1	10,821	-0.01%
2024/06/11	1	78.90	0	0.00	79.00	1	11,035	0.01%
2024/06/06	0	0.00	3	80.47	80.30	-3	11,099	-0.03%
2024/05/31	2	77.20	4	78.80	80.00	-2	10,861	-0.02%
2024/05/30	1	76.90	1	77.70	77.00	0	10,393	0.00%
2024/05/28	2	78.75	0	0.00	78.50	2	10,125	0.02%
2024/05/27	0	0.00	1	79.40	79.60	-1	10,132	-0.01%
2024/05/24	1	79.60	0	0.00	79.10	1	10,063	0.01%
2024/05/21	0	0.00	3	78.00	79.20	-3	9,454	-0.03%
2024/05/16	1	79.70	0	0.00	79.80	1	9,061	0.01%
2024/05/13	0	0.00	1	78.00	78.20	-1	8,820	-0.01%
2024/05/09	1	76.10	0	0.00	76.30	1	8,749	0.01%
2024/05/06	0	0.00	2	77.75	77.60	-2	8,597	-0.02%
2024/05/02	1	76.00	0	0.00	76.00	1	8,392	0.01%
2024/04/30	0	0.00	1	77.60	76.50	-1	8,273	-0.01%
2024/04/25	1	76.10	0	0.00	76.10	1	8,136	0.01%
2024/04/24	1	77.50	0	0.00	77.00	1	8,129	0.01%
2024/04/22	0	0.00	1	78.70	78.90	-1	8,194	-0.01%
2024/04/18	0	0.00	1	76.40	76.80	-1	7,919	-0.01%
2024/04/16	2	75.25	0	0.00	74.50	2	7,721	0.03%
2024/04/01	0	0.00	1	76.60	76.50	-1	7,563	-0.01%
2024/03/21	0	0.00	1	77.20	76.60	-1	6,961	-0.01%
2024/03/19	1	75.80	0	0.00	75.90	1	6,922	0.01%
2024/03/13	0	0.00	2	78.05	78.00	-2	6,418	-0.03%
2024/03/07	0	0.00	2	76.80	76.80	-2	6,384	-0.03%
2024/02/22	0	0.00	2	76.20	76.50	-2	9,088	-0.02%
2024/02/19	0	0.00	1	74.20	74.60	-1	9,015	-0.01%
2024/02/16	1	73.10	0	0.00	73.50	1	9,046	0.01%
2024/01/31	0	0.00	1	72.20	72.40	-1	8,912	-0.01%
2024/01/24	0	71.50	0	0.00	71.30	0	9,171	0.00%
2024/01/23	0	0.00	1	71.30	71.50	-1	9,322	-0.01%
2024/01/22	1	70.60	0.6	71.10	70.60	0.4	9,409	0.00%
2024/01/19	0	0.00	1	70.90	71.50	-1	9,462	-0.01%
2024/01/16	0	71.60	0	0.00	71.20	0	9,473	0.00%
2024/01/15	0	72.40	0	0.00	72.20	0	9,425	0.00%
2024/01/12	0	72.40	2	72.15	72.60	-2	9,509	-0.02%
2024/01/02	1	73.50	0	0.00	74.10	1	9,885	0.01%
2023/12/29	0	0.00	2	74.50	74.50	-2	9,925	-0.02%
2023/12/28	0	0.00	0.3	73.70	74.20	-0.3	10,055	0.00%
2023/12/12	0	0.00	4	74.10	74.00	-4	9,400	-0.04%
2023/12/01	0	0.00	3	74.00	74.30	-3	9,036	-0.03%
2023/11/30	1	73.10	0	0.00	73.00	1	8,783	0.01%
2023/11/29	1	73.00	0	0.00	72.20	1	8,269	0.01%
2023/11/24	0	0.00	2	73.20	72.60	-2	7,546	-0.03%
2023/11/23	0	0.00	2	73.30	72.50	-2	7,211	-0.03%
2023/11/22	0.5	71.90	0	0.00	71.80	0.5	6,919	0.01%
2023/11/03	0	0.00	2	69.90	70.00	-2	6,379	-0.03%
2023/10/27	0	0.00	0.1	67.50	67.30	-0.1	6,593	0.00%
2023/10/25	1	67.60	0	0.00	67.60	1	6,561	0.02%
2023/10/20	1	67.60	0	0.00	67.60	1	6,580	0.02%
2023/10/18	2	69.00	0	0.00	68.60	2	6,725	0.03%
2023/10/17	0	0.00	1	69.60	69.30	-1	6,635	-0.02%
2023/10/13	1	68.90	0	0.00	69.00	1	6,788	0.01%
2023/10/11	0	0.00	1	70.00	70.00	-1	6,723	-0.01%
2023/10/06	1	68.70	0	0.00	68.70	1	6,580	0.02%
2023/10/05	0	0.00	2	68.65	68.60	-2	6,615	-0.03%
2023/10/04	3	67.97	1	67.70	67.70	2	6,550	0.03%
2023/10/03	1.1	69.92	0	0.00	69.80	1.1	6,387	0.02%
2023/10/02	1	70.00	0	0.00	70.30	1	6,513	0.02%
2023/09/27	0	0.00	2	70.00	70.30	-2	6,657	-0.03%
2023/09/25	2	70.15	0	0.00	70.30	2	6,686	0.03%
2023/09/21	1	70.00	0	0.00	69.80	1	6,798	0.01%
2023/09/20	1	71.00	0	0.00	70.90	1	6,711	0.01%
2023/09/15	0	0.00	3	70.87	71.10	-3	6,903	-0.04%
2023/09/14	1	70.60	0	0.00	70.60	1	7,013	0.01%
2023/09/04	3	70.60	0.2	70.90	70.80	2.8	7,549	0.04%
2023/08/31	2	71.80	0	0.00	70.70	2	7,572	0.03%
2023/08/29	2	71.10	2	72.00	72.40	0	7,412	0.00%
2023/08/28	1	71.00	0	0.00	71.10	1	7,379	0.01%
2023/08/24	2	71.90	0	0.00	71.70	2	7,702	0.03%
2023/08/23	0	0.00	1	72.20	72.20	-1	7,707	-0.01%
2023/08/21	0	0.00	0.2	72.20	72.20	-0.2	7,798	0.00%
2023/08/17	1	73.00	0	0.00	72.80	1	7,874	0.01%
2023/08/14	1	72.00	0	0.00	72.80	1	7,868	0.01%
2023/08/08	1	70.90	0	0.00	71.00	1	7,982	0.01%
2023/08/02	0	0.00	1	76.00	76.20	-1	7,623	-0.01%
2023/07/31	1	75.80	0	0.00	75.30	1	7,372	0.01%
2023/07/07	1	72.90	0	0.00	73.20	1	7,054	0.01%
2023/06/15	0	0.00	1	76.00	76.30	-1	6,572	-0.02%
2023/06/12	0.3	76.00	0	0.00	76.20	0.3	6,723	0.00%
2023/05/29	0.2	74.60	0	0.00	74.70	0.2	6,583	0.00%
2023/05/25	0.2	74.90	0	0.00	74.90	0.2	6,731	0.00%
2023/05/09	0	0.00	1	74.30	74.40	-1	6,163	-0.02%
2023/04/28	1	72.90	1	73.50	73.60	0	6,700	0.00%
2023/04/25	0	0.00	1	73.20	73.00	-1	6,640	-0.02%
2023/04/12	0	0.00	2	73.15	73.10	-2	6,864	-0.03%
2023/04/11	2	73.40	0	0.00	73.90	2	6,819	0.03%
2023/03/30	0	0.00	1	72.00	72.00	-1	6,468	-0.02%
2023/03/28	0	0.00	2	71.60	71.30	-2	6,410	-0.03%
2023/03/17	0	0.00	0.5	68.70	68.70	-0.5	6,485	-0.01%
2023/03/16	0.5	68.80	14	68.97	69.20	-13.5	6,451	-0.21%
2023/03/07	0	0.00	6	69.00	68.80	-6	7,636	-0.08%
2023/03/03	0	0.00	1	68.60	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	1	67.80	68.00	-1	8,283	-0.01%
2023/02/24	0	0.00	1	67.50	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	1	67.30	67.20	-1	8,420	-0.01%
2023/02/17	2	66.35	0	0.00	66.40	2	8,839	0.02%
2023/02/16	0	0.00	4	66.50	66.30	-4	8,944	-0.04%
2023/02/07	6	66.70	0	0.00	66.80	6	9,361	0.06%
2023/02/06	4	66.23	0	0.00	66.20	4	9,333	0.04%
2023/02/03	11	66.48	0	0.00	66.30	11	9,324	0.12%
2023/02/02	1	67.00	1	67.50	67.50	0	9,251	0.00%
2023/01/30	0	0.00	0.6	67.70	68.00	-0.6	9,145	-0.01%
2023/01/12	0	0.00	11	67.32	67.10	-11	9,087	-0.12%
2022/12/30	0	0.00	1	66.80	66.60	-1	9,157	-0.01%
2022/12/27	0	0.00	2	66.20	66.20	-2	9,145	-0.02%
2022/12/26	0	0.00	1	65.90	65.80	-1	9,170	-0.01%
2022/12/16	0.2	65.40	0	0.00	65.30	0.2	9,644	0.00%
2022/12/14	0	0.00	2	65.95	66.00	-2	9,534	-0.02%
2022/12/08	1	64.50	0	0.00	65.00	1	9,706	0.01%
2022/12/02	1	65.10	0	0.00	65.00	1	9,365	0.01%
2022/12/01	1	65.70	1	66.20	65.90	0	9,245	0.00%
2022/11/30	0	65.50	1	65.90	66.10	-1	9,034	-0.01%
2022/11/28	3	64.27	0	0.00	65.30	3	8,381	0.04%
2022/11/25	0.2	64.60	0	0.00	65.70	0.2	8,129	0.00%
2022/11/24	0.2	64.00	7	64.30	65.30	-6.8	7,981	-0.09%
2022/11/22	3	63.60	0	0.00	63.80	3	7,680	0.04%
2022/11/21	2	63.85	0	0.00	64.20	2	7,519	0.03%
2022/11/18	6	63.90	0	0.00	64.10	6	7,396	0.08%
2022/11/17	2	63.95	0	0.00	64.10	2	7,339	0.03%
2022/11/11	0	0.00	8	65.60	65.40	-8	6,817	-0.12%
2022/11/10	6	64.83	0	0.00	64.90	6	6,777	0.09%
2022/11/09	1	65.00	0	0.00	65.30	1	6,774	0.01%
2022/11/08	4	65.15	0	0.00	65.50	4	6,713	0.06%
2022/10/27	0	0.00	2	65.85	65.80	-2	6,845	-0.03%
2022/10/25	0	0.00	1	65.50	65.50	-1	7,063	-0.01%
2022/10/21	1	64.10	0	0.00	64.10	1	7,015	0.01%
2022/10/20	4	63.95	0	0.00	64.70	4	7,014	0.06%
2022/10/18	1	65.80	0	0.00	65.30	1	6,897	0.01%
2022/10/14	1	66.10	0	0.00	66.10	1	7,010	0.01%
2022/10/06	0	0.00	2	66.80	66.00	-2	7,059	-0.03%
2022/10/04	2	65.80	0	0.00	65.70	2	7,142	0.03%
2022/09/30	0	0.00	12	67.10	67.30	-12	7,261	-0.17%
2022/09/28	10	66.20	2	66.65	66.60	8	7,342	0.11%
2022/09/26	0	0.00	2	65.70	66.00	-2	7,449	-0.03%
2022/09/22	0	0.00	1	64.90	65.30	-1	7,605	-0.01%
2022/09/19	4	65.20	0	0.00	65.20	4	7,569	0.05%
2022/09/16	3	66.00	0	0.00	65.70	3	7,526	0.04%
2022/09/14	1	66.80	0	0.00	67.00	1	7,426	0.01%
2022/09/12	0	0.00	1	67.50	67.20	-1	7,453	-0.01%
2022/09/08	1	66.60	0	0.00	66.90	1	7,593	0.01%
2022/08/26	0	0.00	1	66.70	66.40	-1	7,385	-0.01%
2022/08/19	2	65.80	0	0.00	65.80	2	7,841	0.03%
2022/08/09	4	66.20	0	0.00	66.20	4	7,807	0.05%
2022/08/08	2	65.60	1.2	65.97	66.00	0.9	7,924	0.01%
2022/08/04	1	64.60	1	65.40	65.10	0	8,000	0.00%
2022/08/02	2	68.80	0	0.00	67.90	2	7,831	0.03%
2022/08/01	2	69.85	0	0.00	70.00	2	7,621	0.03%
2022/07/29	0	0.00	1	70.50	70.40	-1	7,651	-0.01%
2022/07/27	1	70.80	1	70.30	70.40	0	7,572	0.00%
2022/07/26	0	0.00	6	70.22	70.50	-6	7,602	-0.08%
2022/07/25	0	0.00	21	69.90	70.00	-21	7,571	-0.28%
2022/07/22	20	69.30	5	69.52	69.60	15	7,606	0.20%
2022/07/20	5	69.16	1	67.60	67.80	4	7,569	0.05%
2022/07/19	1	67.00	0	0.00	67.50	1	7,404	0.01%
2022/07/18	1	67.50	1	67.80	67.90	0	7,377	0.00%
2022/07/14	1	68.70	1	69.00	69.10	0	7,358	0.00%
2022/07/12	0	0.00	1	69.40	69.50	-1	7,169	-0.01%
2022/07/07	0	0.00	4	70.55	70.60	-4	7,101	-0.06%
2022/07/06	6	69.55	7	69.50	69.60	-1	6,968	-0.01%
2022/07/04	0	0.00	1	68.50	68.00	-1	6,705	-0.01%
2022/07/01	0	0.00	7	67.79	67.90	-7	6,704	-0.10%
2022/06/30	1	67.60	9	67.50	67.00	-8	6,677	-0.12%
2022/06/23	0	0.00	4	66.03	66.00	-4	6,689	-0.06%
2022/06/20	1	63.50	0	0.00	63.00	1	6,608	0.02%
2022/06/17	1	63.50	4	63.60	63.60	-3	6,599	-0.05%
2022/06/14	1	64.00	0	0.00	64.00	1	6,681	0.01%
2022/06/13	1	64.00	0	0.00	64.40	1	6,876	0.01%
2022/06/10	2	64.45	0	0.00	64.60	2	6,876	0.03%
2022/06/02	1	65.20	0	0.00	65.10	1	7,365	0.01%
2022/06/01	2	65.80	0	0.00	65.60	2	7,526	0.03%
2022/05/31	0	0.00	20	67.40	67.40	-20	7,517	-0.27%
2022/05/27	1	64.90	0	0.00	65.00	1	7,266	0.01%
2022/05/24	1	64.60	0	0.00	64.40	1	7,680	0.01%
2022/05/23	1	64.50	1	65.10	65.10	0	7,665	0.00%
2022/05/20	1	64.70	0	0.00	64.60	1	7,735	0.01%
2022/05/18	0	0.00	1	65.50	65.10	-1	7,793	-0.01%
2022/05/17	1	64.50	0	0.00	64.20	1	7,818	0.01%
2022/05/16	2	64.40	0	0.00	64.50	2	7,781	0.03%
2022/05/12	1	65.30	0	0.00	65.30	1	7,711	0.01%
2022/04/29	0	0.00	1	68.00	68.40	-1	7,830	-0.01%
2022/04/28	0	0.00	1	68.00	68.30	-1	7,921	-0.01%
2022/04/26	1	68.30	1	68.60	68.20	0	7,767	0.00%
2022/04/21	0	0.00	1	67.60	67.50	-1	7,555	-0.01%
2022/04/18	1	67.20	1	67.60	67.00	0	7,526	0.00%
2022/04/15	0	0.00	2	66.55	67.40	-2	7,496	-0.03%
2022/04/12	5	65.60	0	0.00	65.70	5	7,365	0.07%
2022/04/07	0	0.00	1	66.00	65.50	-1	7,232	-0.01%
2022/03/31	1	66.20	2	66.00	65.60	-1	6,917	-0.01%
2022/03/29	1	65.30	0	0.00	65.60	1	6,690	0.01%
2022/03/25	4	65.48	0	0.00	65.50	4	6,655	0.06%
2022/03/23	1	65.60	0	0.00	65.90	1	6,700	0.01%
2022/03/16	2	64.90	0	0.00	65.30	2	6,343	0.03%
2022/03/14	1	65.50	0	0.00	65.50	1	6,151	0.02%
2022/03/11	20	66.25	0	0.00	66.30	20	6,138	0.33%
2022/03/10	0	0.00	1	66.00	66.00	-1	6,115	-0.02%
2022/03/09	3	64.97	0	0.00	65.10	3	6,099	0.05%
2022/03/08	6	65.05	0	0.00	65.40	6	5,980	0.10%
2022/03/07	5	66.14	0	0.00	66.20	5	5,815	0.09%
2022/03/03	0	0.00	1	68.00	68.00	-1	5,932	-0.02%
2022/03/02	0	0.00	3	67.80	68.00	-3	5,928	-0.05%
2022/02/24	5	66.88	0	0.00	66.80	5	5,636	0.09%
2022/02/23	1	67.90	0	0.00	68.00	1	5,431	0.02%
2022/02/22	1	67.40	0	0.00	67.60	1	5,424	0.02%
2022/02/17	0	0.00	0	68.50	68.50	0	5,526	0.00%
2022/02/11	0	0.00	4	68.30	68.80	-4	5,671	-0.07%
2022/02/10	0	0.00	1	68.80	68.80	-1	5,741	-0.02%
2022/02/07	1	66.30	0	0.00	67.00	1	5,693	0.02%
2022/01/26	0.2	67.80	0	0.00	67.60	0.2	5,536	0.00%
2022/01/25	3	66.93	0	0.00	67.60	3	5,542	0.05%
2022/01/07	0	0.00	3	68.30	68.00	-3	5,689	-0.05%
2022/01/03	0	0.00	1	69.20	68.40	-1	5,749	-0.02%
2021/12/29	3	69.30	3	69.10	69.40	0	5,882	0.00%
2021/12/28	2	68.40	0	0.00	68.70	2	5,913	0.03%
2021/12/23	0	0.00	0.1	68.10	68.30	-0.1	6,128	0.00%
2021/12/22	0	0.00	0	68.10	68.20	0	6,222	0.00%
2021/12/09	1	68.60	0	0.00	68.90	1	6,422	0.02%
2021/12/08	0	0.00	2	68.50	68.40	-2	6,423	-0.03%
2021/12/07	0	0.00	7	68.00	68.50	-7	6,410	-0.11%
2021/12/03	1	67.70	1	67.70	67.50	0	6,590	0.00%
2021/12/02	0	0.00	1	67.70	67.70	-1	6,589	-0.02%
2021/11/30	3	66.87	0	0.00	65.40	3	6,526	0.05%
2021/11/26	3	67.43	0	0.00	67.40	3	6,269	0.05%
2021/11/24	1	67.60	0	0.00	67.50	1	6,375	0.02%
2021/11/22	2	67.70	0	0.00	67.50	2	6,473	0.03%
2021/11/18	0	0.00	3	68.30	68.50	-3	6,472	-0.05%
2021/11/17	1	68.50	0	0.00	68.40	1	6,462	0.02%
2021/11/16	0	0.00	1	68.40	68.60	-1	6,434	-0.02%
2021/11/04	1	66.90	0	0.00	66.80	1	6,704	0.02%
2021/11/01	1.2	67.00	0	0.00	66.90	1.2	6,740	0.02%
2021/10/29	1	66.70	0	0.00	66.60	1	6,809	0.01%
2021/10/27	0	0.00	6	66.80	67.20	-6	6,869	-0.09%
2021/10/26	2	67.05	0	0.00	67.30	2	6,783	0.03%
2021/10/22	2	67.20	0	0.00	67.30	2	6,808	0.03%
2021/10/21	1	67.30	0	0.00	67.00	1	6,790	0.01%
2021/10/19	4	68.00	8	68.00	67.80	-4	6,672	-0.06%
2021/10/18	0	0.00	1	68.20	68.10	-1	6,709	-0.01%
2021/10/15	3	67.30	0	0.00	68.10	3	6,711	0.04%
2021/10/12	2	67.05	0	0.00	67.20	2	6,669	0.03%
2021/10/07	0	0.00	1	68.20	68.00	-1	6,620	-0.02%
2021/10/06	5	66.80	0	0.00	67.30	5	6,617	0.08%
2021/10/05	2	66.60	0	0.00	66.70	2	6,569	0.03%
2021/10/01	5	67.10	0	0.00	67.10	5	6,592	0.08%
2021/09/29	4	68.30	0	0.00	68.60	4	6,413	0.06%
2021/09/28	14	69.05	6	69.00	68.70	8	6,357	0.13%
2021/09/27	0	0.00	1	69.90	69.50	-1	6,328	-0.02%
2021/09/22	3	68.40	0	0.00	68.50	3	6,259	0.05%
2021/09/16	2	69.05	0	0.00	69.10	2	5,969	0.03%
2021/09/15	1	69.80	0	0.00	69.40	1	5,826	0.02%
2021/09/13	0	0.00	1	69.10	69.10	-1	5,822	-0.02%
2021/09/10	0	0.00	1	68.00	68.40	-1	5,833	-0.02%
2021/09/09	1	67.00	0	0.00	67.20	1	5,955	0.02%
2021/09/07	3	70.93	0	0.00	70.70	3	5,741	0.05%
2021/09/03	1	71.50	1	72.00	72.00	0	5,707	0.00%
2021/09/01	3	71.47	0	0.00	71.40	3	5,635	0.05%
2021/08/27	0	0.00	1	70.90	70.50	-1	5,475	-0.02%
2021/08/26	1	69.90	1	70.60	69.80	0	5,375	0.00%
2021/08/23	1	70.00	0	0.00	69.50	1	5,336	0.02%
2021/08/20	1	68.70	1	69.80	68.90	0	5,385	0.00%
2021/08/19	1	69.50	0	0.00	69.10	1	5,538	0.02%
2021/08/17	0	0.00	4	70.30	70.00	-4	5,412	-0.07%
2021/08/13	1	69.80	2	70.10	69.80	-1	5,275	-0.02%
2021/07/29	0	0.00	9	73.40	73.50	-9	5,585	-0.16%
2021/07/28	6	72.20	0	0.00	72.60	6	5,605	0.11%
2021/07/23	0	0.00	10	73.30	73.20	-10	5,893	-0.17%
2021/07/21	1	72.30	1	72.60	72.70	0	5,997	0.00%
2021/07/06	0	0.00	2	73.85	73.80	-2	6,756	-0.03%
2021/06/23	0	0.00	16	73.13	73.30	-16	7,615	-0.21%
2021/06/22	0	0.00	5	73.00	72.50	-5	7,681	-0.07%
2021/06/17	6	72.57	0	0.00	73.20	6	7,526	0.08%
2021/06/03	2	74.10	0	0.00	74.10	2	8,359	0.02%
2021/06/02	0	0.00	1	74.70	74.50	-1	8,406	-0.01%
2021/06/01	0	0.00	1	73.70	74.10	-1	8,448	-0.01%
2021/05/27	3	72.10	0	0.00	72.00	3	8,652	0.03%
2021/05/26	1	72.60	0	0.00	72.80	1	8,680	0.01%
2021/05/25	2	73.15	3	73.23	73.20	-1	8,690	-0.01%
2021/05/24	2	73.40	0	0.00	73.60	2	8,718	0.02%
2021/05/20	0	0.00	3	73.90	74.50	-3	8,719	-0.03%
2021/05/18	2	73.90	2	73.70	74.00	0	8,830	0.00%
2021/05/17	12	73.33	0	0.00	72.60	12	8,957	0.13%
2021/05/14	35	73.37	35	74.00	74.20	0	8,809	0.00%
2021/05/13	6	72.67	1	73.30	72.70	5	8,802	0.06%
2021/05/11	2	74.90	10	74.70	74.70	-8	8,607	-0.09%
2021/05/06	5	73.80	2	74.50	74.70	3	9,174	0.03%
2021/05/05	1	73.40	0	0.00	73.00	1	9,193	0.01%
2021/05/04	1	74.00	1	73.80	74.10	0	9,218	0.00%
2021/04/28	0	0.00	11	75.30	75.80	-11	9,344	-0.12%
2021/04/15	0	0.00	1	72.90	73.10	-1	9,749	-0.01%
2021/04/13	0	0.00	7	73.13	72.70	-7	9,902	-0.07%
2021/04/09	0	0.00	1	72.80	72.80	-1	9,934	-0.01%
2021/04/08	0	0.00	4	72.90	73.00	-4	9,926	-0.04%
2021/04/07	0	0.00	1	72.80	73.00	-1	9,992	-0.01%
2021/04/06	0	0.00	1	72.90	72.90	-1	9,962	-0.01%
2021/04/01	0	72.50	0	0.00	72.50	0	9,933	0.00%
2021/03/31	0	72.70	1	72.70	73.00	-1	9,912	-0.01%
2021/03/30	0	0.00	3	72.00	73.00	-3	9,750	-0.03%
2021/03/26	0	0.00	5	71.30	71.20	-5	9,563	-0.05%
2021/03/17	11	69.50	0	0.00	69.40	11	9,681	0.11%
2021/03/15	5	69.50	0	0.00	69.70	5	9,652	0.05%
2021/03/10	2	70.40	27	70.30	70.20	-25	9,684	-0.26%
2021/03/09	8	69.16	1	69.80	70.10	7	9,700	0.07%
2021/03/03	0	0.00	10	68.90	69.10	-10	10,103	-0.10%
2021/03/02	1	68.10	0	0.00	68.00	1	10,028	0.01%
2021/02/26	11	67.20	0	0.00	67.20	11	9,946	0.11%
2021/02/23	0	0.00	4	69.30	69.00	-4	9,618	-0.04%
2021/02/19	0	0.00	1	68.50	68.40	-1	9,648	-0.01%
2021/02/18	0	0.00	1	69.00	68.70	-1	9,689	-0.01%
2021/02/17	1	68.80	1	68.40	68.80	0	9,677	0.00%
2021/02/05	1	68.70	0	0.00	68.70	1	9,668	0.01%
2021/01/28	1	67.80	8	67.49	67.90	-7	9,527	-0.07%
2021/01/26	0	0.00	31	67.00	67.00	-31	9,260	-0.33%
2021/01/22	0	0.00	3	67.00	66.70	-3	9,262	-0.03%
2021/01/20	7	64.94	0	0.00	64.30	7	9,015	0.08%
2021/01/19	1	66.90	0	0.00	67.10	1	8,802	0.01%
2021/01/18	0	0.00	5	66.30	67.40	-5	8,739	-0.06%
2021/01/15	12	66.40	0	0.00	66.00	12	8,642	0.14%
2021/01/13	19	66.70	0	0.00	67.00	19	8,465	0.22%
2021/01/12	5	66.80	2	66.70	67.00	3	8,358	0.04%
2021/01/08	0	0.00	1	67.70	67.70	-1	8,270	-0.01%
2021/01/07	1	66.40	0	0.00	66.60	1	8,136	0.01%
2021/01/06	3	66.83	1	67.00	66.10	2	8,144	0.02%
2021/01/05	4	66.90	0	0.00	67.00	4	7,996	0.05%
2021/01/04	0	0.00	1	68.00	67.60	-1	7,998	-0.01%
2020/12/31	2	67.60	0	0.00	67.50	2	7,997	0.03%
2020/12/30	0	0.00	2	67.85	67.80	-2	8,079	-0.02%
2020/12/21	0	0.00	2	66.50	66.80	-2	8,541	-0.02%
2020/12/18	0	0.00	1	67.00	66.50	-1	8,509	-0.01%
2020/12/17	0	0.00	6	66.90	67.00	-6	8,454	-0.07%
2020/12/16	0	0.00	5	65.80	65.70	-5	8,406	-0.06%
2020/12/15	0	0.00	0.1	65.20	65.00	-0.1	8,485	0.00%
2020/12/08	3	65.50	0	0.00	65.40	3	8,504	0.04%
2020/12/07	2	65.45	0	0.00	65.60	2	8,467	0.02%
2020/12/02	10.1	65.56	0	0.00	65.30	10.1	8,483	0.12%
2020/12/01	1	65.90	0	0.00	66.10	1	8,681	0.01%
2020/11/30	4	65.68	0	0.00	65.00	4	8,899	0.04%
2020/11/27	3	66.60	0	0.00	66.30	3	8,648	0.03%
2020/11/20	2	68.00	0	0.00	68.10	2	8,860	0.02%
2020/11/17	0	0.00	1	67.70	67.90	-1	8,807	-0.01%
2020/11/16	2	67.85	0	0.00	68.00	2	8,851	0.02%
2020/11/12	0	0.00	11	66.95	67.50	-11	8,679	-0.13%
2020/11/11	0	0.00	1	65.00	65.10	-1	8,388	-0.01%
2020/11/09	1	63.30	1	63.10	63.30	0	8,273	0.00%
2020/11/05	0	0.00	1	62.80	62.60	-1	8,382	-0.01%
2020/10/30	0	61.00	0	0.00	61.30	0	8,674	0.00%
2020/10/29	1	61.30	0	0.00	61.20	1	8,607	0.01%
2020/10/27	1	61.90	0	0.00	61.90	1	8,658	0.01%
2020/10/21	8	62.20	0	0.00	62.00	8	8,739	0.09%
2020/10/20	0	0.00	5	62.80	62.50	-5	8,822	-0.06%
2020/10/14	3	62.80	5	62.70	62.70	-2	8,755	-0.02%
2020/10/08	1	63.10	0	0.00	63.10	1	8,693	0.01%
2020/10/07	1	62.50	0	0.00	62.40	1	8,669	0.01%
2020/10/06	2	63.30	0	0.00	63.40	2	8,614	0.02%
2020/09/25	0	0.00	1	62.40	61.80	-1	8,774	-0.01%
2020/09/23	1	63.80	1	63.60	64.00	0	8,593	0.00%
2020/09/17	11	65.05	0	0.00	64.50	11	8,541	0.13%
2020/09/11	1	65.80	0	0.00	66.00	1	8,676	0.01%
2020/09/08	0	0.00	5	65.22	66.00	-5	8,912	-0.06%
2020/09/04	1	63.80	0	0.00	63.60	1	8,897	0.01%
2020/09/03	2	64.05	0	0.00	64.60	2	8,645	0.02%
2020/09/01	6	66.10	1	66.20	66.20	5	8,313	0.06%
2020/08/31	1	66.80	0	0.00	66.60	1	8,204	0.01%
2020/08/28	22	67.11	0	0.00	67.00	22	8,120	0.27%
2020/08/20	2	67.70	1	67.90	67.10	1	8,304	0.01%
2020/08/17	0	0.00	1	69.20	69.20	-1	8,262	-0.01%
2020/08/13	1	68.20	0	0.00	68.30	1	8,309	0.01%
2020/08/06	1	69.30	0	0.00	69.50	1	8,242	0.01%
2020/08/04	1	70.10	0	0.00	70.20	1	8,150	0.01%
2020/08/03	1	70.80	0	0.00	70.00	1	8,148	0.01%
2020/07/24	5	71.50	0	0.00	71.30	5	8,262	0.06%
2020/07/23	2	71.80	0	0.00	72.00	2	8,232	0.02%
2020/07/17	1	72.50	1	73.80	72.50	0	8,556	0.00%
2020/07/15	0	0.00	1	73.50	73.00	-1	8,820	-0.01%
2020/07/14	1	72.80	0	0.00	72.90	1	8,915	0.01%
2020/07/13	0	0.00	2	73.85	73.60	-2	8,942	-0.02%
2020/07/03	0	0.00	2	73.05	73.20	-2	8,856	-0.02%
2020/07/02	0	0.00	1	72.50	72.40	-1	8,947	-0.01%
2020/07/01	1	71.20	0	0.00	71.20	1	9,089	0.01%
2020/06/30	2	71.40	0	0.00	71.30	2	9,120	0.02%
2020/06/23	0	0.00	4	72.10	72.10	-4	9,234	-0.04%
2020/06/22	1	71.00	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1	71.20	0	0.00	71.20	1	9,341	0.01%
2020/06/17	1	72.80	0	0.00	72.50	1	9,341	0.01%
2020/06/16	0	0.00	1	73.00	73.30	-1	9,625	-0.01%
2020/06/15	1	71.30	0	0.00	70.60	1	9,749	0.01%
2020/06/12	1	72.50	10	72.30	72.00	-9	9,839	-0.09%
2020/06/11	1	73.50	0	0.00	73.00	1	10,050	0.01%
2020/06/08	0	0.00	1	74.10	73.50	-1	10,729	-0.01%
2020/06/05	2	74.50	0	0.00	73.90	2	10,796	0.02%
2020/06/01	0	0.00	4	73.63	73.40	-4	11,082	-0.04%
2020/05/29	1	72.80	0	0.00	72.80	1	11,097	0.01%
2020/05/25	3	72.00	1	70.70	71.80	2	11,292	0.02%
2020/05/21	5	71.40	0	0.00	72.30	5	11,274	0.04%
2020/05/13	0	0.00	0.1	70.40	70.40	-0.1	10,999	0.00%
2020/05/06	0	0.00	2	69.45	69.70	-2	10,975	-0.02%
2020/05/05	1	70.00	36	70.00	70.00	-35	10,893	-0.32%
2020/05/04	1	68.50	0	0.00	68.30	1	10,897	0.01%
2020/04/30	3	69.50	1	70.00	69.50	2	10,870	0.02%
2020/04/29	3	69.70	0	0.00	69.00	3	10,833	0.03%
2020/04/28	1	68.30	2	68.35	68.30	-1	10,846	-0.01%
2020/04/27	1	67.60	1	68.00	67.70	0	11,077	0.00%
2020/04/23	0	0.00	12	67.77	67.90	-12	10,900	-0.11%
2020/04/22	6	66.90	4	66.75	67.10	2	10,927	0.02%
2020/04/21	3	66.40	1	67.70	66.00	2	10,883	0.02%
2020/04/20	9	67.93	0	0.00	67.80	9	10,768	0.08%
2020/04/17	4	68.23	0	0.00	67.80	4	10,666	0.04%
2020/04/16	2	67.65	0	0.00	67.50	2	10,510	0.02%
2020/04/14	3	68.80	0	0.00	68.10	3	10,296	0.03%
2020/04/10	15	69.20	0	0.00	69.00	15	10,256	0.15%
2020/04/09	22	69.39	10	70.00	69.60	12	10,264	0.12%
2020/04/08	0	0.00	25	70.58	70.20	-25	10,237	-0.24%
2020/04/07	3	70.23	0	0.00	69.00	3	10,132	0.03%
2020/04/06	2	68.10	1	68.20	69.00	1	10,009	0.01%
2020/04/01	5	65.58	0	0.00	65.10	5	9,790	0.05%
2020/03/31	0	0.00	20	66.00	65.60	-20	9,659	-0.21%
2020/03/30	4	63.80	0	0.00	63.80	4	9,466	0.04%
2020/03/27	25	65.13	0	0.00	64.10	25	9,339	0.27%
2020/03/25	20	67.34	1	66.90	66.60	19	9,192	0.21%
2020/03/24	0	0.00	2	66.65	66.60	-2	9,131	-0.02%
2020/03/23	1	62.60	0	0.00	62.60	1	9,052	0.01%
2020/03/20	33	64.58	33	64.99	65.00	0	9,022	0.00%
2020/03/19	2	63.40	1	62.60	62.90	1	8,745	0.01%
2020/03/18	0	0.00	8	63.00	61.90	-8	8,607	-0.09%
2020/03/13	0	0.00	1	66.30	68.20	-1	8,082	-0.01%
2020/03/12	1	70.60	0	0.00	70.30	1	7,658	0.01%
2020/03/10	0	0.00	2.6	72.50	72.40	-2.6	7,382	-0.03%
2020/03/06	0	0.00	2	72.80	72.70	-2	7,055	-0.03%
2020/03/03	0	0.00	1.1	72.20	72.00	-1.1	6,944	-0.02%
2020/03/02	1	71.20	0	0.00	71.20	1	6,900	0.01%
2020/02/19	1	75.00	0	0.00	75.00	1	7,160	0.01%
2020/02/18	0	0.00	1	75.00	75.10	-1	7,213	-0.01%
2020/02/17	0	0.00	3	74.67	75.00	-3	7,237	-0.04%
2020/02/11	5	74.60	0	0.00	74.60	5	7,444	0.07%
2020/02/10	10	73.62	0	0.00	75.00	10	7,457	0.13%
2020/02/06	0	0.00	9	73.70	74.00	-9	7,507	-0.12%
2020/01/30	0.1	72.90	0	0.00	72.00	0.1	7,571	0.00%
2020/01/17	0	0.00	0.3	75.60	75.70	-0.3	7,375	0.00%
2020/01/16	0	0.00	2	75.50	75.50	-2	7,399	-0.03%
2020/01/14	0	0.00	2	74.60	74.40	-2	7,453	-0.03%
2020/01/10	0	0.00	5	73.70	74.00	-5	7,867	-0.06%
2020/01/08	5	72.80	0	0.00	72.60	5	8,032	0.06%
2019/12/20	0	0.00	28	73.73	74.10	-28	8,863	-0.32%
2019/12/19	0.1	73.50	0	0.00	73.50	0.1	8,807	0.00%
2019/12/18	0	0.00	1	73.40	73.50	-1	8,762	-0.01%
2019/12/17	1	72.60	0	0.00	72.60	1	8,799	0.01%
2019/12/10	17	71.90	0	0.00	71.80	17	8,616	0.20%
2019/12/06	0	0.00	24	72.60	72.70	-24	8,628	-0.28%
2019/12/05	24	71.83	0	0.00	71.80	24	8,620	0.28%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/12/02	0	0.00	20	72.40	72.60	-20	8,670	-0.23%
2019/11/27	12	72.87	0	0.00	72.80	12	8,644	0.14%
2019/11/26	10	73.30	0	0.00	72.40	10	8,640	0.12%
2019/11/25	0	0.00	45.1	73.93	74.00	-45.1	8,255	-0.55%
2019/11/21	10	72.70	0	0.00	73.00	10	8,317	0.12%
2019/11/19	1	74.00	0	0.00	74.00	1	8,261	0.01%
2019/11/15	0.1	73.10	0	0.00	73.00	0.1	8,224	0.00%
2019/11/12	1	73.60	0	0.00	73.40	1	8,216	0.01%
2019/11/08	10	73.60	1	74.10	73.00	9	8,244	0.11%
2019/11/07	10	74.20	0	0.00	74.40	10	8,159	0.12%
2019/11/04	1	76.20	0	0.00	76.40	1	8,183	0.01%
2019/11/01	2	74.30	0	0.00	74.20	2	8,175	0.02%
2019/10/31	1	76.20	0	0.00	75.20	1	8,157	0.01%
2019/10/30	0	0.00	33	75.80	75.70	-33	8,257	-0.40%
2019/10/25	10	74.10	0	0.00	74.10	10	8,206	0.12%
2019/10/22	0	0.00	13	74.15	74.20	-13	8,253	-0.16%
2019/10/21	1	73.60	1	73.10	73.60	0	8,189	0.00%
2019/10/17	3.1	72.11	0	0.00	72.30	3.1	7,727	0.04%
2019/10/14	10	71.90	1	71.80	71.60	9	7,506	0.12%
2019/10/09	2	72.25	0	0.00	72.00	2	7,314	0.03%
2019/10/01	14	74.72	0	0.00	73.20	14	7,159	0.20%
2019/09/27	10	75.70	0	0.00	74.80	10	6,916	0.14%
2019/09/17	0.1	77.50	0	0.00	76.90	0.1	6,914	0.00%
2019/09/16	1	77.70	0	0.00	78.00	1	7,000	0.01%
2019/09/04	0	0.00	55	76.65	76.60	-55	7,011	-0.78%
2019/09/02	1	76.40	0	0.00	76.70	1	7,076	0.01%
2019/08/30	0	0.00	1	76.60	76.60	-1	7,138	-0.01%
2019/08/29	6	74.90	1	76.20	76.20	5	7,080	0.07%
2019/08/26	20	75.30	0	0.00	75.80	20	7,054	0.28%
2019/08/22	20	76.25	0	0.00	75.90	20	7,082	0.28%
2019/08/21	10	77.00	0	0.00	77.00	10	7,213	0.14%
2019/08/16	15.1	76.31	15	77.70	77.50	0.1	7,320	0.00%
2019/08/12	1	78.00	1	79.00	78.30	0	7,620	0.00%
2019/08/08	0	0.00	1	78.10	78.20	-1	7,654	-0.01%
2019/08/01	1	77.10	0	0.00	77.10	1	8,122	0.01%
2019/07/31	0	0.00	1	80.90	80.80	-1	8,315	-0.01%
2019/07/30	1	80.10	1	80.80	80.00	0	8,310	0.00%
2019/07/26	1	81.50	0	0.00	81.30	1	8,270	0.01%
2019/07/25	0	0.00	2	82.50	82.40	-2	8,296	-0.02%
2019/07/18	1	81.70	0	0.00	81.20	1	8,245	0.01%
2019/07/12	1	82.10	0	0.00	82.00	1	8,452	0.01%
2019/07/11	0	0.00	38	82.58	83.00	-38	8,537	-0.45%
2019/07/10	1	81.90	0	0.00	82.00	1	8,533	0.01%
2019/07/09	0	0.00	5	82.84	82.90	-5	8,517	-0.06%
2019/07/04	21	81.11	0	0.00	81.50	21	8,635	0.24%
2019/07/02	16	81.00	0	0.00	81.30	16	8,781	0.18%
2019/07/01	4	81.55	0	0.00	81.50	4	8,809	0.05%
2019/06/28	2	81.70	0	0.00	82.70	2	8,822	0.02%
2019/06/27	0	0.00	1	82.40	82.00	-1	8,822	-0.01%
2019/06/25	1	81.40	0	0.00	82.00	1	8,782	0.01%
2019/06/14	0	0.00	1	80.90	80.60	-1	8,309	-0.01%
2019/06/13	0	0.00	2	81.70	81.80	-2	8,282	-0.02%
2019/06/12	2	80.55	0	0.00	80.30	2	8,476	0.02%
2019/06/11	1	80.60	0	0.00	80.60	1	8,470	0.01%
2019/05/31	0	0.00	2	80.60	81.30	-2	8,393	-0.02%
2019/05/30	1	80.10	0	0.00	80.10	1	8,260	0.01%
2019/05/22	1	79.70	0	0.00	79.50	1	7,974	0.01%
2019/05/21	0	0.00	4	81.05	81.40	-4	7,969	-0.05%
2019/05/17	0	0.00	1	79.00	78.80	-1	7,623	-0.01%
2019/05/13	0	0.00	2	78.05	77.70	-2	7,265	-0.03%
2019/05/09	0	0.00	1	76.40	76.50	-1	7,209	-0.01%
2019/05/08	2	76.80	15	76.07	76.40	-13	6,998	-0.19%
2019/05/06	0	0.00	3	72.63	73.10	-3	6,655	-0.05%
2019/05/03	2	73.60	0	0.00	73.80	2	6,670	0.03%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/24	1	72.10	0	0.00	72.00	1	6,597	0.02%
2019/04/18	5	71.72	0	0.00	71.10	5	6,837	0.07%
2019/04/17	1	72.80	0	0.00	72.80	1	6,668	0.01%
2019/04/11	1	73.10	0	0.00	72.40	1	6,777	0.01%
2019/04/10	2	73.40	0	0.00	73.50	2	6,728	0.03%
2019/04/08	3	73.90	0	0.00	74.10	3	6,719	0.04%
2019/04/02	1	74.80	0	0.00	75.10	1	6,488	0.02%
2019/03/28	0	0.00	0.2	74.20	74.60	-0.2	6,282	0.00%
2019/03/15	0	0.00	7	73.36	73.30	-7	6,747	-0.10%
2019/03/13	1	72.10	0	0.00	71.90	1	6,936	0.01%
2019/03/08	2	71.85	20	72.40	71.70	-18	7,493	-0.24%
2019/03/05	1	72.30	0	0.00	72.60	1	7,799	0.01%
2019/03/04	23	72.65	0	0.00	72.50	23	7,915	0.29%
2019/02/25	1	73.50	1	74.30	74.40	0	7,709	0.00%
2019/02/21	0	0.00	2	73.80	74.20	-2	7,677	-0.03%
2019/02/20	1	73.60	0	0.00	73.40	1	7,705	0.01%
2019/02/15	1	72.50	0	0.00	72.70	1	7,775	0.01%
2019/02/14	0	0.00	10	73.30	73.00	-10	7,876	-0.13%
2019/02/13	11	72.73	0	0.00	72.70	11	7,936	0.14%
2019/02/12	0	0.00	2	73.50	73.90	-2	8,061	-0.02%
2019/02/11	1	72.20	18	73.23	72.50	-17	8,080	-0.21%
2019/01/30	16	72.10	0	0.00	71.90	16	7,923	0.20%
2019/01/28	1	72.30	0	0.00	72.50	1	7,804	0.01%
2019/01/25	0	0.00	1	73.30	73.30	-1	7,823	-0.01%
2019/01/18	0	0.00	2	72.20	72.10	-2	8,113	-0.02%
2019/01/16	0	0.00	2	72.60	73.00	-2	8,213	-0.02%
2019/01/14	0	0.00	10	71.50	71.30	-10	8,179	-0.12%
2019/01/11	0	0.00	1	71.10	71.10	-1	8,558	-0.01%
2019/01/10	1	70.60	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	4	71.70	72.10	-4	8,488	-0.05%
2019/01/07	0	0.00	1	69.80	70.40	-1	8,506	-0.01%
2019/01/02	1	68.40	0	0.00	68.30	1	8,859	0.01%
2018/12/22	1	69.60	0	0.00	69.50	1	8,994	0.01%
2018/12/18	0	0.00	1	70.30	69.80	-1	9,119	-0.01%
2018/12/14	2	68.85	1	69.30	68.90	1	9,168	0.01%
2018/12/12	1	69.90	0	0.00	69.40	1	9,328	0.01%
2018/12/11	1	68.90	1	69.20	68.90	0	9,238	0.00%
2018/12/07	2	68.20	43	68.11	68.90	-41	9,182	-0.45%
2018/12/06	6	67.63	5	67.30	67.40	1	9,138	0.01%
2018/12/05	21	70.11	0	0.00	69.30	21	8,783	0.24%
2018/12/04	3	71.40	0	0.00	70.70	3	8,601	0.03%
2018/12/03	0	0.00	1	73.30	73.30	-1	8,376	-0.01%
2018/11/28	2	72.25	0	0.00	72.80	2	8,033	0.02%
2018/11/27	31	72.81	0	0.00	72.60	31	7,925	0.39%
2018/11/20	1	75.10	0	0.00	75.10	1	8,168	0.01%
2018/11/19	0	0.00	0.5	75.80	76.20	-0.5	8,248	-0.01%
2018/11/16	0	0.00	20	74.60	74.80	-20	8,286	-0.24%
2018/11/15	20	73.44	0	0.00	73.60	20	8,294	0.24%
2018/11/13	0	0.00	64	73.60	75.00	-64	8,383	-0.76%
2018/11/12	1	72.10	0	0.00	72.40	1	8,445	0.01%
2018/11/09	63	72.23	10	72.50	72.10	53	8,458	0.63%
2018/10/29	2	76.50	0	0.00	76.70	2	8,889	0.02%
2018/10/22	1	73.80	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	0.00	2	75.20	74.90	-2	9,941	-0.02%
2018/10/11	2	71.10	0	0.00	70.20	2	10,213	0.02%
2018/10/05	2	75.50	0	0.00	75.30	2	10,038	0.02%
2018/10/01	0	0.00	1	79.20	78.90	-1	10,077	-0.01%
2018/09/26	0	0.00	1	78.60	79.80	-1	10,150	-0.01%
2018/09/21	0	0.00	2	78.55	78.10	-2	10,161	-0.02%
2018/09/19	2	77.95	1	78.70	79.00	1	10,345	0.01%
2018/09/18	0	0.00	5	78.30	78.40	-5	10,325	-0.05%
2018/09/12	6	75.88	0	0.00	76.40	6	10,348	0.06%
2018/08/23	1	77.80	1	77.80	78.00	0	11,455	0.00%
2018/08/17	0	0.00	1	76.50	77.00	-1	11,345	-0.01%
2018/08/15	1	75.80	4	74.70	74.80	-3	11,184	-0.03%
2018/08/14	2	73.90	41	74.64	75.00	-39	11,099	-0.35%
2018/08/09	4	71.35	0	0.00	71.00	4	10,823	0.04%
2018/08/08	16	72.84	0	0.00	72.20	16	10,669	0.15%
2018/08/07	0	0.00	2	74.10	73.40	-2	10,574	-0.02%
2018/08/06	0	0.00	10	74.20	74.20	-10	10,651	-0.09%
2018/08/03	1	74.70	0	0.00	74.60	1	10,654	0.01%
2018/08/02	3	73.87	0	0.00	73.90	3	10,622	0.03%
2018/08/01	23	78.44	0	0.00	78.80	23	10,327	0.22%
2018/07/30	3	81.10	1	81.10	80.70	2	9,626	0.02%
2018/07/27	1	80.40	0	0.00	80.70	1	9,671	0.01%
2018/07/24	1	80.20	0	0.00	80.60	1	9,599	0.01%
2018/07/23	3	80.20	0	0.00	80.10	3	9,604	0.03%
2018/07/19	10	82.20	0	0.00	82.10	10	9,348	0.11%
2018/07/18	9	81.39	2	83.70	82.40	7	9,169	0.08%
2018/07/13	0	0.00	13.1	79.20	79.30	-13.1	9,008	-0.14%
2018/07/09	3	78.80	0	0.00	78.80	3	8,941	0.03%
2018/07/03	0	0.00	2	76.70	76.60	-2	9,030	-0.02%
2018/06/28	6	75.48	0	0.00	75.00	6	8,740	0.07%
2018/06/21	11	77.18	0	0.00	77.00	11	8,671	0.13%
2018/05/23	0	0.00	3	72.57	72.00	-3	7,462	-0.04%
2018/05/17	2	72.00	2	70.70	70.70	0	7,763	0.00%
2018/05/16	2	72.40	0	0.00	72.50	2	7,682	0.03%
2018/05/15	0	0.00	2	71.75	72.00	-2	7,739	-0.03%
2018/05/11	0	0.00	10	70.30	70.00	-10	7,781	-0.13%
2018/05/10	2	69.80	14	70.07	70.30	-12	7,845	-0.15%
2018/05/09	12	69.20	0	0.00	68.90	12	7,879	0.15%
2018/05/02	12	70.10	0	0.00	70.50	12	7,820	0.15%
2018/04/30	0	0.00	10	72.00	71.60	-10	7,809	-0.13%
2018/04/27	1	69.90	0	0.00	70.30	1	7,737	0.01%
2018/04/25	5	69.66	0	0.00	69.60	5	7,655	0.07%
2018/04/23	6	70.00	0	0.00	70.30	6	7,687	0.08%
2018/04/19	0	0.00	1	73.30	73.40	-1	7,621	-0.01%
2018/04/16	0	0.00	2	71.70	71.60	-2	7,444	-0.03%
2018/04/10	0	0.00	4	70.83	70.60	-4	7,510	-0.05%
2018/04/02	0	0.00	1	69.40	69.40	-1	7,306	-0.01%
2018/03/31	3	68.87	0	0.00	69.00	3	7,344	0.04%
2018/03/30	2	68.90	0	0.00	68.50	2	7,340	0.03%
2018/03/29	6	69.58	13	69.40	68.30	-7	7,251	-0.10%
2018/03/27	0	0.00	5	68.60	68.20	-5	6,964	-0.07%
2018/03/26	5	67.30	0	0.00	68.00	5	6,932	0.07%
2018/03/23	3	67.80	0	0.00	68.00	3	6,896	0.04%
2018/03/21	4	68.00	0	0.00	68.80	4	6,880	0.06%
2018/03/16	7	68.11	1	70.10	70.10	6	7,162	0.08%
2018/03/13	0	0.00	5	69.80	69.80	-5	7,111	-0.07%
2018/03/12	0	0.00	1	69.70	69.60	-1	7,219	-0.01%
2018/03/09	1	68.20	0	0.00	68.20	1	7,288	0.01%
2018/02/22	4	66.85	0	0.00	66.80	4	7,451	0.05%
2018/02/21	0	0.00	10	67.80	69.20	-10	7,295	-0.14%
2018/02/01	1	69.50	0	0.00	70.30	1	7,054	0.01%
2018/01/31	0	0.00	2	69.55	70.00	-2	7,035	-0.03%
2018/01/30	0	0.00	0.4	69.00	69.40	-0.4	6,983	-0.01%
2018/01/29	0	0.00	0.1	68.80	69.20	-0.1	6,952	0.00%
2018/01/09	0.3	67.40	0	0.00	67.60	0.3	6,848	0.00%
2018/01/03	0	0.00	32	67.30	67.50	-32	6,992	-0.46%