台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    5,682
  • 產業
    上市 食品類股
  • 1452人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003.382.7882.80-3.36,991-0.05%
2025/02/20181.3000.0082.0017,0840.01%
2025/02/1300.002.380.7880.90-2.37,413-0.03%
2025/02/11179.1000.0079.1017,3960.01%
2025/02/05179.10679.4779.20-57,407-0.07%
2025/02/04079.1000.0078.4007,4980.00%
2025/02/0300.00179.1079.20-17,442-0.01%
2025/01/2200.00178.5078.40-17,306-0.01%
2025/01/170.678.30179.3078.50-0.47,307-0.01%
2025/01/15578.5000.0077.7057,2770.07%
2025/01/1400.00179.2079.00-17,261-0.01%
2025/01/081.978.6800.0078.701.97,5280.03%
2025/01/070.179.4000.0079.500.17,3430.00%
2025/01/030.179.6000.0079.600.16,9660.00%
2025/01/021.280.3500.0079.901.26,8530.02%
2024/12/310.481.3400.0080.900.46,7430.01%
2024/12/2300.00283.2083.10-27,330-0.03%
2024/12/202.281.7600.0081.002.27,3210.03%
2024/12/190.382.4700.0082.700.37,1390.00%
2024/12/17384.1300.0083.6037,1460.04%
2024/12/1600.002.185.4985.70-2.17,089-0.03%
2024/12/130.184.1700.0084.300.17,0930.00%
2024/12/120.184.7000.0084.300.17,1240.00%
2024/12/11184.9000.0085.4017,2310.01%
2024/12/09185.3000.0084.6017,4240.01%
2024/12/05185.9000.0085.6017,5550.01%
2024/11/29184.5000.0084.5017,8100.01%
2024/11/28185.8000.0085.9017,9670.01%
2024/11/2500.00287.0087.00-28,266-0.02%
2024/11/22185.1000.0085.1018,1530.01%
2024/11/19183.70184.7084.7008,0230.00%
2024/11/15185.6000.0085.9017,9230.01%
2024/11/08187.0000.0087.3017,9370.01%
2024/10/21188.7000.0089.50110,3300.01%
2024/10/1500.00188.4088.50-110,677-0.01%
2024/10/1400.00187.7088.00-110,619-0.01%
2024/10/11486.5300.0086.60410,6630.04%
2024/10/0700.00188.6087.20-110,707-0.01%
2024/10/04287.5000.0087.10210,6720.02%
2024/09/3000.00189.7087.20-110,614-0.01%
2024/09/27188.5000.0088.70110,5700.01%
2024/09/1100.0010.186.8086.10-10.110,756-0.09%
2024/09/101087.1000.0087.001010,6860.09%
2024/09/0600.00183.5083.60-110,541-0.01%
2024/09/0300.00182.8083.10-110,416-0.01%
2024/08/30182.2000.0082.60110,5270.01%
2024/08/29182.3000.0082.20110,4290.01%
2024/08/2700.00282.8583.40-210,908-0.02%
2024/08/2200.00182.0082.00-111,090-0.01%
2024/08/21181.1000.0081.70111,1550.01%
2024/08/19180.9000.0080.50111,3920.01%
2024/08/1300.00182.7082.70-112,062-0.01%
2024/08/12181.3000.0082.00112,2000.01%
2024/08/0900.00382.0081.80-312,239-0.02%
2024/08/08079.80279.3579.20-212,176-0.02%
2024/08/07277.9500.0078.30212,0310.02%
2024/08/0600.00178.3078.90-111,970-0.01%
2024/08/05276.4000.0077.20211,7250.02%
2024/08/02278.6000.0079.20211,4470.02%
2024/08/012.178.7700.0079.902.111,3330.02%
2024/07/31183.9000.0083.90110,8280.01%
2024/07/30185.6000.0085.70110,7970.01%
2024/07/1900.00187.5086.90-110,257-0.01%
2024/07/16185.1000.0084.90110,0600.01%
2024/07/1100.00185.4085.50-110,092-0.01%
2024/07/10184.300.184.5084.700.910,1770.01%
2024/07/090.184.3000.0084.700.110,1490.00%
2024/06/250.183.1000.0083.200.110,4540.00%
2024/06/2100.00181.7081.50-110,611-0.01%
2024/06/20180.900.280.8081.000.810,4900.01%
2024/06/1300.00180.9080.90-110,821-0.01%
2024/06/11178.9000.0079.00111,0350.01%
2024/06/0600.00380.4780.30-311,099-0.03%
2024/05/31277.20478.8080.00-210,861-0.02%
2024/05/30176.90177.7077.00010,3930.00%
2024/05/28278.7500.0078.50210,1250.02%
2024/05/2700.00179.4079.60-110,132-0.01%
2024/05/24179.6000.0079.10110,0630.01%
2024/05/2100.00378.0079.20-39,454-0.03%
2024/05/16179.7000.0079.8019,0610.01%
2024/05/1300.00178.0078.20-18,820-0.01%
2024/05/09176.1000.0076.3018,7490.01%
2024/05/0600.00277.7577.60-28,597-0.02%
2024/05/02176.0000.0076.0018,3920.01%
2024/04/3000.00177.6076.50-18,273-0.01%
2024/04/25176.1000.0076.1018,1360.01%
2024/04/24177.5000.0077.0018,1290.01%
2024/04/2200.00178.7078.90-18,194-0.01%
2024/04/1800.00176.4076.80-17,919-0.01%
2024/04/16275.2500.0074.5027,7210.03%
2024/04/0100.00176.6076.50-17,563-0.01%
2024/03/2100.00177.2076.60-16,961-0.01%
2024/03/19175.8000.0075.9016,9220.01%
2024/03/1300.00278.0578.00-26,418-0.03%
2024/03/0700.00276.8076.80-26,384-0.03%
統一 相關文章