台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.50
  • 漲幅
    +1.49%
  • 成交量
    9,020
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2226283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00133.5033.45-114,182-0.01%
2025/02/1700.00133.7533.40-114,193-0.01%
2025/02/1000.001430.1030.25-1413,755-0.10%
2025/02/07130.051030.1029.95-913,724-0.07%
2025/02/0600.002030.5330.75-2013,662-0.15%
2025/02/0500.002030.5230.45-2013,647-0.15%
2025/02/03131.201331.1431.25-1213,562-0.09%
2025/01/2200.002.632.4332.35-2.613,360-0.02%
2025/01/20232.63232.4532.35013,2490.00%
2025/01/17132.251532.3532.95-1413,175-0.11%
2025/01/14229.63230.5030.45012,3400.00%
2025/01/1300.00128.7528.70-112,025-0.01%
2025/01/10128.45128.9528.30011,8190.00%
2025/01/09128.65328.6028.60-211,935-0.02%
2025/01/08429.2800.0029.30411,8010.03%
2025/01/0700.00130.2529.95-111,676-0.01%
2025/01/0600.00230.3831.25-211,507-0.02%
2025/01/0300.00230.6029.55-211,250-0.02%
2025/01/02229.35729.8729.90-511,244-0.04%
2024/12/31129.6500.0029.90111,1860.01%
2024/12/27130.85630.8431.00-511,155-0.04%
2024/12/26131.1000.0030.90111,2090.01%
2024/12/24532.0000.0031.35511,2950.04%
2024/12/204.131.7900.0031.054.110,9100.04%
2024/12/1910.733.161132.6232.90-0.310,4900.00%
2024/12/18233.20133.0533.35110,3840.01%
2024/12/13334.05334.1333.60010,0460.00%
2024/12/12935.1700.0034.7099,9920.09%
2024/12/11736.09136.2036.0069,8930.06%
2024/12/10136.60238.0536.70-19,852-0.01%
2024/12/09237.0500.0036.9029,7750.02%
2024/12/063.137.4900.0037.503.19,7760.03%
2024/11/2800.00239.1539.25-210,871-0.02%
2024/11/26240.65240.9040.10010,7860.00%
2024/11/25439.95240.3040.35210,7290.02%
2024/11/225.140.12240.4540.003.110,6020.03%
2024/11/21140.3000.0040.20110,5580.01%
2024/11/20140.8000.0040.90110,5890.01%
2024/11/18141.55941.8442.05-810,721-0.07%
2024/11/1500.00440.6840.35-410,561-0.04%
2024/11/14239.700.339.6039.601.710,6200.02%
2024/11/135.140.2600.0040.555.110,5910.05%
2024/11/07141.7000.0043.30110,7460.01%
2024/10/30541.60542.1541.70011,3390.00%
2024/10/23341.1300.0040.95311,5010.03%
2024/10/21642.4300.0041.85611,5740.05%
2024/10/182.243.47143.5043.251.211,6400.01%
2024/10/161.242.0200.0042.251.212,1590.01%
2024/10/15242.65142.8042.65112,1390.01%
2024/10/14142.8500.0043.10112,2010.01%
2024/10/09244.2500.0043.60212,6440.02%
2024/10/072145.6000.0045.452112,7080.17%
2024/10/04846.352447.0146.10-1612,666-0.13%
2024/10/01846.0100.0046.10812,5290.06%
2024/09/30446.4000.0046.00412,5800.03%
2024/09/272.746.152945.7146.40-26.312,518-0.21%
2024/09/260.143.4000.0043.500.112,3500.00%
2024/09/252043.41143.6043.401912,3240.15%
2024/09/1900.00142.8042.95-112,931-0.01%
2024/09/1200.00340.0040.30-313,372-0.02%
2024/09/1100.00139.1039.80-113,435-0.01%
2024/09/09239.0800.0039.40213,2970.02%
2024/09/06138.7500.0040.05113,2180.01%
2024/09/05239.7000.0039.35213,1640.02%
2024/09/04840.89240.7840.50613,0290.05%
2024/09/035.243.4700.0043.405.212,8160.04%
2024/09/0216.544.67344.4844.4013.512,8390.11%
2024/08/29145.4500.0045.60112,7760.01%
2024/08/2800.00145.5045.85-113,102-0.01%
2024/08/27346.0000.0046.00313,7050.02%
2024/08/23245.7500.0045.75214,7620.01%
2024/08/2200.00146.4046.50-115,318-0.01%
2024/08/2100.00146.0546.00-115,692-0.01%
2024/08/20645.6800.0045.85615,9420.04%
2024/08/191346.510.646.7046.4012.415,9770.08%
2024/08/160.246.801147.4546.55-10.816,344-0.07%
2024/08/15846.5400.0046.20816,3720.05%
2024/08/14547.41147.3047.35416,2770.02%
2024/08/13245.9000.0045.85216,1380.01%
2024/08/096.146.611846.9546.95-11.916,132-0.07%
2024/08/08846.752446.9846.40-1615,995-0.10%
2024/08/0700.00247.1547.50-215,865-0.01%
2024/08/061545.73147.2046.801415,8340.09%
2024/08/0511.345.35246.0845.959.315,6880.06%
2024/08/02448.8300.0048.45415,4390.03%
2024/08/0100.00250.1049.80-215,357-0.01%
2024/07/3100.00650.0050.00-615,350-0.04%
2024/07/30849.3100.0049.55815,3570.05%
2024/07/291.249.7800.0049.801.215,3660.01%
2024/07/260.149.6500.0049.700.115,3320.00%
2024/07/220.449.87549.7650.30-4.715,223-0.03%
2024/07/19249.821550.4050.40-1315,095-0.09%
2024/07/182.350.671250.8850.70-9.714,930-0.06%
2024/07/17101.350.4810550.0950.40-3.714,667-0.03% 大買/大賣/
2024/07/16349.30549.0548.90-214,474-0.01%
2024/07/1500.00749.5549.65-714,394-0.05%
2024/07/123750.286.550.2350.1030.514,3430.21%
2024/07/1100.00148.7548.70-114,085-0.01%
2024/07/10148.0000.0048.00114,0100.01%
2024/07/09348.60148.5048.50213,9220.01%
2024/07/053.548.892148.9048.80-17.513,883-0.13%
2024/07/04149.202.349.2149.45-1.313,851-0.01%
2024/07/0333.348.3300.0048.4533.313,8470.24%
2024/07/020.548.70248.5048.20-1.513,901-0.01%
2024/07/01349.1000.0049.05313,7820.02%
2024/06/28249.47149.9549.30113,7400.01%
2024/06/27448.63148.7549.00313,7040.02%
2024/06/263.149.4300.0049.203.113,4010.02%
2024/06/25649.9000.0050.00613,0670.05%
2024/06/24350.4000.0050.10312,8590.02%
2024/06/211.251.23151.3051.000.212,7170.00%
2024/06/20150.80150.9050.80012,3260.00%
2024/06/191450.1000.0049.901412,2140.11%
2024/06/18250.0300.0050.30212,1910.02%
2024/06/13150.4000.0050.10112,1780.01%
2024/06/120.350.70650.1850.10-5.712,864-0.04%
2024/06/11751.2400.0050.80712,8180.05%
2024/06/061.450.4900.0050.401.412,5890.01%
2024/06/050.551.3600.0051.000.512,3800.00%
2024/06/041.351.4500.0051.701.312,3520.01%
2024/06/033.152.3700.0052.203.112,0480.03%
2024/05/300.552.4200.0053.200.511,3680.00%
2024/05/29153.2000.0053.10110,8080.01%
2024/05/28154.400.155.0054.300.910,3990.01%
2024/05/270.352.9000.0055.000.39,9500.00%
2024/05/24152.60753.0153.10-69,650-0.06%
2024/05/23154.2000.0053.7019,3250.01%
2024/05/221354.6600.0054.50139,1980.14%
2024/05/21055.7300.0055.7008,8280.00%
2024/05/17257.152057.3056.50-188,663-0.21%
2024/05/15356.9300.0056.8038,5080.04%
2024/05/13256.5500.0056.4028,4760.02%
2024/05/09056.5000.0056.3008,3890.00%
2024/05/07557.601856.9056.90-138,320-0.16%
2024/05/062157.3800.0057.70218,2220.26%
2024/05/031057.80257.4056.8088,1390.10%
2024/05/02556.6000.0057.4058,0380.06%
2024/04/302757.0500.0056.70277,9720.34%
2024/04/2900.00157.6057.60-17,911-0.01%
2024/04/240.256.9000.0056.400.27,9410.00%
2024/04/16455.5800.0055.5047,8070.05%
2024/04/09157.8000.0058.6017,4070.01%
2024/04/0800.00157.5057.70-17,293-0.01%
2024/04/014156.8100.0057.50417,1100.58%
2024/03/29756.14156.1056.0066,9810.09%
2024/03/2600.00656.2056.40-66,859-0.09%
2024/03/25255.0000.0055.3026,8060.03%
2024/03/21155.301.555.1355.00-0.56,805-0.01%
2024/03/200.654.2400.0053.600.66,8280.01%
2024/03/15254.50256.0054.5006,6180.00%
2024/03/080.155.7000.0055.500.15,5570.00%
2024/03/06256.6000.0056.3025,3330.04%
2024/03/05157.7000.0056.9015,3550.02%
2024/03/040.357.9000.0058.000.35,2860.01%
2024/03/010.258.8000.0058.500.25,2930.00%
2024/02/270.259.0000.0058.900.25,2500.00%
2024/02/26259.8000.0059.9025,1540.04%
政策友善+消費力提升 中國新能源車在東南亞走向高端市場Anue鉅亨-5天前
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-5天前
南亞 相關文章