台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    9,246
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00529.1529.40-515,175-0.03%
2025/02/1900.00128.8529.05-115,167-0.01%
2025/02/17129.00129.4029.30014,9910.00%
2025/02/1400.00428.1028.80-414,840-0.03%
2025/02/1300.00227.1028.35-214,561-0.01%
2025/02/051.226.3200.0026.401.213,6600.01%
2025/02/0300.00427.8027.70-413,401-0.03%
2025/01/220.827.96427.8528.10-3.213,193-0.02%
2025/01/1700.00129.2029.00-112,775-0.01%
2025/01/1600.001528.8428.20-1512,410-0.12%
2025/01/15727.751128.2428.15-411,968-0.03%
2025/01/1400.00527.1527.25-511,519-0.04%
2025/01/13524.931125.5425.55-611,149-0.05%
2025/01/09825.7600.0025.35810,9560.07%
2025/01/081526.2200.0026.101510,8590.14%
2025/01/072027.3400.0026.802010,7550.19%
2025/01/0600.002127.5728.05-2110,565-0.20%
2025/01/02526.8000.0027.05510,3970.05%
2024/12/303527.8400.0027.603510,3460.34%
2024/12/27728.21728.5728.60010,1920.00%
2024/12/26128.6500.0028.50110,1720.01%
2024/12/2400.000.129.2029.20-0.110,2560.00%
2024/12/2300.00429.2029.25-410,248-0.04%
2024/12/205.129.0300.0028.755.110,1650.05%
2024/12/190.229.85530.1830.15-4.89,849-0.05%
2024/12/18529.6500.0030.3559,8330.05%
2024/12/13830.5100.0030.4589,5260.08%
2024/12/121431.8000.0031.20149,4880.15%
2024/12/09232.75233.7533.1509,4280.00%
2024/12/06233.4000.0033.3029,5100.02%
2024/12/04134.8000.0034.1019,5900.01%
2024/12/02233.5000.0033.7029,8100.02%
2024/11/29533.9500.0033.8559,7920.05%
2024/11/27734.9600.0034.8079,6540.07%
2024/11/210.135.0500.0035.200.19,5680.00%
2024/11/20535.7000.0035.6559,5710.05%
2024/11/1900.00236.1036.45-29,584-0.02%
2024/11/1800.00536.4936.25-59,716-0.05%
2024/11/15535.1500.0035.4059,5140.05%
2024/11/14535.350.334.9034.804.79,4870.05%
2024/11/133.135.5400.0035.553.19,4130.03%
2024/11/1224.236.3300.0036.1024.29,3270.26%
2024/11/11537.3000.0037.1559,2950.05%
2024/11/07139.2000.0039.3519,1840.01%
2024/11/05538.1000.0038.4059,1750.05%
2024/10/30138.8000.0038.7019,3920.01%
2024/10/29938.840.939.0038.908.19,4170.09%
2024/10/2800.00138.7039.65-19,376-0.01%
2024/10/25538.55338.7538.5029,3360.02%
2024/10/24138.8500.0038.5519,4080.01%
2024/10/23138.3000.0038.3019,4110.01%
2024/10/22538.5500.0038.6559,4240.05%
2024/10/211038.9000.0038.90109,5220.11%
2024/10/182.240.3000.0040.102.29,5430.02%
2024/10/17240.2500.0040.3029,8300.02%
2024/10/160.239.1000.0039.000.29,9190.00%
2024/10/150.239.9000.0039.800.29,8960.00%
2024/10/141039.6000.0039.95109,8970.10%
2024/10/11241.5000.0041.2029,9880.02%
2024/10/08242.8500.0042.10210,2190.02%
2024/10/071143.0800.0043.301110,2630.11%
2024/10/042244.27545.4043.351710,2480.17%
2024/10/01542.88243.2543.35310,1680.03%
2024/09/3000.00244.1543.45-210,284-0.02%
2024/09/2700.003043.5144.30-3010,244-0.29%
2024/09/262.141.8000.0041.852.110,1160.02%
2024/09/19140.2500.0041.00110,0860.01%
2024/09/18540.97640.9340.65-110,085-0.01%
2024/09/16239.951440.4740.65-1210,041-0.12%
2024/09/1300.00439.0539.40-49,897-0.04%
2024/09/11137.55437.6537.50-39,808-0.03%
2024/09/103436.9600.0036.75349,7110.35%
2024/09/091437.4600.0037.35149,4630.15%
2024/09/0600.00138.7538.85-19,228-0.01%
2024/09/051338.7800.0038.70139,1540.14%
2024/09/041239.52139.5539.40119,0160.12%
2024/09/03141.90441.9541.90-38,688-0.03%
2024/09/023.242.9000.0042.653.28,6290.04%
2024/08/30543.8500.0043.8058,5670.06%
2024/08/231043.3500.0043.20108,6070.12%
2024/08/21543.8500.0043.9558,4510.06%
2024/08/201644.1100.0044.00168,3860.19%
2024/08/1900.000.645.1544.90-0.68,239-0.01%
2024/08/16245.5000.0045.0528,2100.02%
2024/08/15345.2200.0045.0538,1560.04%
2024/08/14546.1400.0045.4558,1010.06%
2024/08/132245.4100.0045.05228,0530.27%
2024/08/121046.2000.0046.30108,0060.12%
2024/08/0600.00147.4047.40-17,843-0.01%
2024/08/05145.70646.3546.00-57,725-0.06%
2024/07/221.249.8000.0050.501.27,4620.02%
2024/07/190.250.2027.250.3250.50-26.97,368-0.37%
2024/07/180.251.00750.2451.20-6.87,215-0.09%
2024/07/1700.002050.0049.75-206,919-0.29%
2024/07/1600.002148.2648.40-216,825-0.31%
2024/07/15848.7000.0048.3086,9120.12%
2024/07/124348.961149.1248.65326,8780.47%
2024/07/11646.9500.0047.7066,7130.09%
2024/07/10547.1900.0047.0556,6390.08%
2024/07/09148.50848.6548.50-76,468-0.11%
2024/07/0800.00949.1549.15-96,355-0.14%
2024/07/0500.003548.9549.20-356,295-0.56%
2024/07/04349.3300.0049.4036,2230.05%
2024/07/034748.4400.0048.55476,0700.77%
2024/07/0218.248.7200.0048.5518.25,9440.31%
2024/07/011.249.66149.6549.750.25,8110.00%
2024/06/281050.20250.7050.4085,7360.14%
2024/06/27549.6600.0049.6555,7370.09%
2024/06/263.250.2800.0050.103.25,6450.06%
2024/06/252.251.0200.0051.202.25,4970.04%
2024/06/241651.5300.0051.50165,4180.30%
2024/06/2000.00151.9052.40-15,301-0.02%
2024/06/19451.4000.0051.4045,2030.08%
2024/06/18150.9000.0051.6015,1340.02%
2024/06/12251.9500.0051.8025,1230.04%
2024/06/1100.001052.5152.10-105,139-0.19%
2024/06/0700.00151.9052.00-15,111-0.02%
2024/06/041.152.28252.1051.70-0.95,039-0.02%
2024/05/31253.6000.0052.9024,9390.04%
2024/05/300.353.6000.0053.300.34,8260.01%
2024/05/29254.3000.0053.9024,7910.04%
2024/05/28154.7000.0055.0014,7570.02%
2024/05/270.254.10253.9053.90-1.84,820-0.04%
2024/05/1700.00557.1056.60-54,623-0.11%
2024/05/091156.1500.0056.10114,5060.24%
2024/05/0700.002656.2056.30-264,477-0.58%
2024/05/0600.00156.3056.50-14,489-0.02%
2024/05/0300.00156.6056.10-14,479-0.02%
2024/04/303455.54155.9055.50334,4080.75%
2024/04/25154.0000.0054.0014,3520.02%
2024/04/240.555.3000.0054.800.54,3540.01%
2024/04/19153.00752.8052.40-64,638-0.13%
2024/04/162.154.1400.0053.902.14,3980.05%
2024/04/1500.001055.6055.00-104,305-0.23%
2024/04/12755.1000.0055.3074,2790.16%
2024/04/11555.3000.0055.5054,2230.12%
2024/04/1000.001256.2356.10-124,184-0.29%
2024/04/09555.20556.1055.9004,2090.00%
2024/04/030.355.5000.0055.100.34,1770.01%
2024/04/0200.00555.9055.90-54,157-0.12%
2024/03/290.255.4800.0055.200.24,1600.00%
2024/03/28254.9000.0054.7024,1290.05%
2024/03/27255.2000.0055.1024,1930.05%
2024/03/2600.00255.6055.60-24,189-0.05%
2024/03/25154.5000.0054.6014,1650.02%
2024/03/2100.001455.0054.90-144,159-0.34%
2024/03/20554.3000.0053.7054,2020.12%
2024/03/18655.101055.6055.10-44,128-0.10%
2024/03/15555.3000.0055.6054,1450.12%
2024/03/14255.30255.9055.9004,0910.00%
2024/03/13755.0900.0054.9074,0710.17%
2024/03/1100.00555.3055.30-54,054-0.12%
2024/03/08554.60754.7754.80-24,076-0.05%
2024/03/070.254.60154.5055.00-0.84,048-0.02%
2024/03/061.155.1100.0055.001.13,9980.03%
2024/03/05155.5000.0055.0014,0580.02%
2024/03/044.355.9100.0055.704.34,0260.11%
2024/03/01656.2000.0056.1064,0650.15%
2024/02/27856.1000.0056.1083,9630.20%
2024/02/26256.1000.0056.4023,9470.05%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-7天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-8天前
台化 相關文章