台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▲0.60
  • 漲幅
    +1.40%
  • 成交量
    34,277
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2113.343.57643.3743.607.353,7310.01%
2025/02/20543.01443.2043.00154,1620.00%
2025/02/1900.001642.8842.55-1654,648-0.03%
2025/02/18142.1000.0041.95154,6160.00%
2025/02/17242.00141.7042.00155,3230.00%
2025/02/14441.44141.7041.40355,6560.01%
2025/02/131041.052140.8141.40-1156,347-0.02%
2025/02/12540.3400.0040.10556,0560.01%
2025/02/11240.251140.1740.40-956,633-0.02%
2025/02/1000.00440.0540.20-457,681-0.01%
2025/02/0700.00540.2040.15-558,473-0.01%
2025/02/061.340.01340.0540.10-1.859,4900.00%
2025/02/051040.20640.2240.10459,9440.01%
2025/02/041040.36340.1740.10761,7290.01%
2025/02/03840.502340.9740.50-1561,663-0.02%
2025/01/22150.339.958940.1740.2061.361,1510.10% 大買/
2025/01/218742.559143.2042.95-459,505-0.01%
2025/01/20541.954742.1342.75-4259,498-0.07%
2025/01/174441.213041.6041.201459,5380.02%
2025/01/16242.0300.0041.55259,5480.00%
2025/01/15241.9000.0041.45259,7630.00%
2025/01/1400.004041.7542.25-4060,070-0.07%
2025/01/131240.98140.9040.901160,7600.02%
2025/01/106341.1800.0041.306360,4900.10%
2025/01/09142.1000.0041.60160,7820.00%
2025/01/08142.6500.0042.70160,4250.00%
2025/01/071742.44342.8042.351460,2430.02%
2025/01/0600.00143.6043.40-159,7970.00%
2025/01/03743.47343.2543.10459,9860.01%
2025/01/02343.55343.5543.70059,9410.00%
2024/12/313.542.37543.1543.05-1.559,5730.00%
2024/12/308.143.34643.2743.102.159,8930.00%
2024/12/2700.004.543.9743.60-4.559,882-0.01%
2024/12/26443.5900.0043.70460,1900.01%
2024/12/25444.182544.3344.05-2160,409-0.03%
2024/12/245644.3123.244.3844.0032.860,3240.05%
2024/12/23143.00442.9342.90-358,933-0.01%
2024/12/205.142.42142.3042.354.159,0080.01%
2024/12/19443.30342.9543.00158,3960.00%
2024/12/18943.431843.4243.70-958,493-0.02%
2024/12/1740.142.982542.7942.5515.157,7680.03%
2024/12/16141.403040.9041.45-2957,026-0.05%
2024/12/131341.2029.141.9841.45-16.156,007-0.03%
2024/12/1268.142.6000.0042.5068.154,5630.12%
2024/12/1130.143.14143.1543.0029.153,9620.05%
2024/12/10643.6100.0043.70653,6270.01%
2024/12/09243.50544.0144.05-353,649-0.01%
2024/12/06243.7000.0043.50253,8690.00%
2024/12/051243.82243.7543.601053,5440.02%
2024/12/041444.09444.1844.451053,2180.02%
2024/12/0317.444.7800.0044.8017.453,7840.03%
2024/12/021.143.865744.2544.60-55.953,405-0.10%
2024/11/299.143.461044.0143.55-0.953,3450.00%
2024/11/281643.34243.5043.901453,1970.03%
2024/11/2735.844.31144.1544.4034.852,1850.07%
2024/11/261044.88645.4445.40451,2010.01%
2024/11/25745.05745.3144.90051,1480.00%
2024/11/22444.450.444.7544.453.650,3240.01%
2024/11/2121.244.54144.5044.4020.249,9970.04%
2024/11/20644.9300.0044.90649,3920.01%
2024/11/19145.20545.7545.20-448,951-0.01%
2024/11/18845.2400.0045.10848,7400.02%
2024/11/142245.12345.2845.001948,5490.04%
2024/11/13945.83346.2045.80647,8450.01%
2024/11/127.145.89346.1546.104.148,5540.01%
2024/11/11546.0600.0046.55548,0560.01%
2024/11/082646.9900.0046.652648,2910.05%
2024/11/071146.7443.447.1147.15-32.448,777-0.07%
2024/11/06846.047.246.2945.850.847,9280.00%
2024/11/0520.245.36145.3545.3519.247,7240.04%
2024/11/0428.546.0600.0046.0028.547,8340.06%
2024/11/0148.146.3600.0046.6048.148,7460.10%
2024/10/30848.12148.0548.15747,9260.01%
2024/10/2917.448.32448.4048.4013.449,9660.03%
2024/10/2850.649.34749.4049.2543.649,4150.09%
2024/10/251050.0100.0049.801049,5220.02%
2024/10/24549.9100.0049.90549,7090.01%
2024/10/23250.2000.0050.20250,3670.00%
2024/10/220.250.8000.0050.700.250,5200.00%
2024/10/21450.1000.0050.90451,1300.01%
2024/10/18850.7900.0050.50851,0570.02%
2024/10/16851.69052.0051.70851,7760.02%
2024/10/15552.6000.0052.60551,6850.01%
2024/10/14152.30352.5052.50-252,0330.00%
2024/10/090.752.0000.0051.900.753,6640.00%
2024/10/08252.200.352.4052.601.853,9090.00%
2024/10/04652.6200.0052.60655,9240.01%
2024/10/010.354.000.453.9053.70-0.255,7990.00%
2024/09/27455.00355.0055.00158,3930.00%
2024/09/26154.90354.8754.90-261,6800.00%
2024/09/2500.00154.7054.50-163,3120.00%
2024/09/20153.20053.7053.80164,4810.00%
2024/09/18153.5000.0053.80164,8410.00%
2024/09/1600.00354.5354.50-365,1860.00%
2024/09/13254.50154.5054.60165,7560.00%
2024/09/10353.0000.0053.30366,7690.00%
2024/09/0900.002.753.5053.80-2.767,0200.00%
2024/09/043.553.13453.5053.30-0.568,7090.00%
2024/08/27354.0300.0054.00372,2440.00%
2024/08/2600.00255.6055.10-272,8340.00%
2024/08/23255.0000.0055.60273,6380.00%
2024/08/2200.00456.0055.90-474,430-0.01%
2024/08/20356.0000.0056.00376,8910.00%
2024/08/19055.805.355.9456.00-5.378,333-0.01%
2024/08/16255.70655.7255.80-480,1700.00%
2024/08/15354.97255.1054.70180,7360.00%
2024/08/14155.3727.755.4755.70-26.781,064-0.03%
2024/08/13154.60154.8054.80080,4930.00%
2024/08/1211.254.651754.5154.70-5.880,521-0.01%
2024/08/09553.8016.553.9653.90-11.580,251-0.01%
2024/08/08252.00552.5852.80-379,4590.00%
2024/08/07351.88852.6153.00-579,367-0.01%
2024/08/06351.5310.450.8451.70-7.479,133-0.01%
2024/08/051350.492050.4649.95-778,103-0.01%
2024/08/021052.24552.8252.90576,8010.01%
2024/08/0110.953.6719.253.5553.90-8.375,939-0.01%
2024/07/31249.73150.1050.40173,7110.00%
2024/07/30349.80249.6350.00173,8800.00%
2024/07/29250.30350.2750.20-173,9550.00%
2024/07/26249.533.350.1650.70-1.373,8980.00%
2024/07/23151.001.551.0751.30-0.573,1060.00%
2024/07/2211.250.502.250.2450.20972,9470.01%
2024/07/193.251.94951.8651.90-5.872,594-0.01%
2024/07/188.752.12152.7052.707.772,5420.01%
2024/07/17252.953.453.1653.00-1.472,0160.00%
2024/07/1500.00553.2053.40-573,383-0.01%
2024/07/129.253.20253.3053.007.273,2420.01%
2024/07/112.254.7600.0054.702.272,4680.00%
2024/07/1028.555.0700.0054.7028.572,8880.04%
2024/07/0914.555.352555.6055.30-10.572,900-0.01%
2024/07/0810.955.35554.0955.305.972,1690.01%
2024/07/05453.80953.9053.50-571,097-0.01%
2024/07/04353.7725.654.1554.00-22.671,894-0.03%
2024/07/03152.9035.252.7252.70-34.271,067-0.05%
2024/07/0244.752.290.452.4552.7044.369,7940.06%
2024/07/0111.256.696156.2656.90-49.866,531-0.07%
2024/06/28255.856256.0555.70-6064,990-0.09%
2024/06/271155.871155.9656.40064,4220.00%
2024/06/26256.3048.356.5256.60-46.365,674-0.07%
2024/06/252356.048.456.0356.4014.666,3340.02%
2024/06/241556.86156.9056.801466,0300.02%
2024/06/2100.001257.6957.70-1266,220-0.02%
2024/06/2000.002057.0157.50-2066,036-0.03%
2024/06/19156.80656.9756.80-566,578-0.01%
2024/06/18156.20356.8356.80-266,8490.00%
2024/06/17455.459.156.4856.70-5.168,203-0.01%
2024/06/141656.35656.4856.301069,7200.01%
2024/06/13556.1449.356.2356.40-44.370,055-0.06%
2024/06/127.154.320.554.6054.906.669,8280.01%
2024/06/0700.0032.454.8255.10-32.471,327-0.05%
2024/06/062353.920.154.1054.2022.971,8770.03%
2024/06/0534.253.40253.5053.5032.272,8550.04%
2024/06/0415.454.18154.2054.3014.476,4680.02%
2024/06/0334.154.723054.9055.004.177,2180.01%
2024/05/31355.130.155.3055.002.976,8440.00%
2024/05/30355.071355.4955.80-1074,797-0.01%
2024/05/295256.380.456.2055.9051.774,4390.07%
2024/05/2847.256.8240.356.5756.406.973,9760.01%
2024/05/2773.156.0325.456.6056.6047.773,7750.06%
2024/05/2415.254.95455.0054.6011.272,0650.02%
2024/05/235.155.5949.455.6956.00-44.371,560-0.06%
2024/05/223.154.9478.554.7355.00-75.470,227-0.11%
2024/05/21153.20104.253.6553.90-103.268,422-0.15% 大賣/鉅額交易
2024/05/203053.0026.252.9153.103.867,7930.01%
2024/05/17151.901352.4252.80-1267,421-0.02%
2024/05/162552.12152.1052.102466,8640.04%
2024/05/152252.0612.152.1951.809.966,7920.01%
2024/05/1413.151.953452.0052.10-20.967,128-0.03%
2024/05/1323.451.82952.2652.4014.467,3750.02%
2024/05/102451.451352.1652.201167,8040.02%
2024/05/09951.5700.0051.90968,0050.01%
2024/05/0800.001751.6851.90-1768,434-0.02%
2024/05/071051.58751.8351.60368,4730.00%
2024/05/06351.773.652.0451.70-0.668,7970.00%
2024/05/03151.4029.751.3351.40-28.771,116-0.04%
2024/05/021450.466750.7150.30-5373,043-0.07%
2024/04/3016.350.8458.650.8550.70-42.373,058-0.06%
2024/04/2900.001150.3150.40-1173,076-0.02%
2024/04/26150.0011150.1049.80-11073,602-0.15% 大賣/鉅額交易
2024/04/251749.514149.4049.50-2474,032-0.03%
2024/04/240.149.4010649.7050.20-105.974,458-0.14% 大賣/鉅額交易
2024/04/232.548.85248.8548.700.576,0350.00%
2024/04/2261.148.4900.0048.9061.176,0480.08%
2024/04/1951.749.12549.1049.1046.775,1610.06%
2024/04/1834.150.17550.2050.2029.173,5770.04%
2024/04/17950.4612250.4250.30-11373,397-0.15% 大賣/鉅額交易
2024/04/1633.250.4011850.3050.10-84.873,238-0.12% 大賣/
2024/04/1513.351.54851.7151.605.372,6530.01%
2024/04/12552.66752.6152.70-272,7560.00%
2024/04/1124.252.27552.7052.5019.273,3870.03%
2024/04/10553.2455.253.0353.20-50.273,396-0.07%
2024/04/0913.852.382652.3852.40-12.272,946-0.02%
2024/04/081951.69752.0152.101273,0060.02%
2024/04/031251.6600.0051.601273,2390.02%
2024/04/0200.0020.852.4152.10-20.875,117-0.03%
2024/04/019.151.86251.7051.707.177,9030.01%
2024/03/297.651.888.252.3152.20-0.677,9540.00%
2024/03/286.151.60752.0052.00-0.976,2070.00%
2024/03/274.351.26251.3051.502.375,4310.00%
2024/03/26851.180.151.5051.707.975,5050.01%
2024/03/256.651.694551.7651.80-38.475,097-0.05%
2024/03/22952.56852.2052.40174,8790.00%
2024/03/2111.553.13653.1353.305.574,2760.01%
2024/03/201153.641653.5152.90-574,520-0.01%
2024/03/19752.6470.152.9653.00-63.173,230-0.09%
2024/03/189.351.321651.8551.80-6.871,714-0.01%
2024/03/1542.352.00452.0351.9038.371,3690.05%
2024/03/149.252.292252.4352.60-12.870,423-0.02%
2024/03/1374.152.8654.152.9353.002069,7290.03%
2024/03/122552.1526.452.3352.50-1.468,2430.00%
2024/03/1114.151.601050.9851.604.167,4270.01%
2024/03/0839.452.1498.552.0451.90-59.166,698-0.09%
2024/03/0710.149.8473.550.0650.20-63.462,693-0.10%
2024/03/061148.573.248.9449.207.861,6590.01%
2024/03/053148.6700.0048.753162,2780.05%
2024/03/0423148.74248.9048.8522962,5810.37% 大買/鉅額交易
2024/03/011148.46106.148.8148.30-95.163,049-0.15% 大賣/
2024/02/292748.3863.848.7848.85-36.863,443-0.06%
2024/02/27348.555648.2348.15-5363,773-0.08%
2024/02/264.147.97448.1348.000.164,1590.00%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-12天前
聯電 相關文章