台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    396.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.54%
  • 成交量
    8,566
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22380400420440460Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001393.50396.00-17,143-0.01%
2025/02/201.3390.6200.00390.001.37,0840.02%
2025/02/190.4392.501.1392.68392.00-0.77,029-0.01%
2025/02/186.5393.7000.00391.006.56,9810.09%
2025/02/170.1405.503407.17406.00-2.96,763-0.04%
2025/02/143.1401.3700.00401.003.16,7910.05%
2025/02/113405.1700.00402.0036,9730.04%
2025/02/101405.0000.00404.5016,9620.01%
2025/02/0600.004414.88417.00-47,007-0.06%
2025/02/051405.502408.50405.50-17,005-0.01%
2025/02/041404.0000.00397.0017,1160.01%
2025/02/036.1399.7800.00399.006.17,1560.09%
2025/01/2200.002.3433.81437.50-2.36,958-0.03%
2025/01/211.2418.8500.00421.501.26,9440.02%
2025/01/2000.003.1428.23427.00-3.16,945-0.04%
2025/01/1700.001421.00422.00-16,957-0.01%
2025/01/161407.003419.33418.50-26,907-0.03%
2025/01/150.1401.8600.00400.500.16,8550.00%
2025/01/140.1407.1900.00410.000.16,8160.00%
2025/01/135.1404.633411.33400.002.16,8630.03%
2025/01/090.2422.5000.00417.500.26,9220.00%
2025/01/0800.001434.00428.00-17,029-0.01%
2025/01/0700.001430.50432.00-16,949-0.01%
2025/01/061.1415.5500.00418.501.16,9230.02%
2025/01/030.4415.1200.00414.000.46,9810.01%
2025/01/020.3424.9600.00417.000.36,9950.00%
2024/12/310.1429.0000.00430.500.17,0660.00%
2024/12/3000.000.1433.09434.50-0.17,2820.00%
2024/12/270.2429.501.1430.08431.50-0.97,298-0.01%
2024/12/260.4425.001426.50428.00-0.77,386-0.01%
2024/12/2400.001.7425.35425.50-1.77,571-0.02%
2024/12/191417.0000.00416.5017,5580.01%
2024/12/1700.000.1418.50419.50-0.17,6100.00%
2024/12/160423.500.5426.11426.00-0.47,580-0.01%
2024/12/1300.001.1426.36423.00-1.17,495-0.01%
2024/12/1200.002417.00417.00-27,336-0.03%
2024/12/1100.005.2413.97414.50-5.27,341-0.07%
2024/12/1000.000.2401.00403.00-0.27,2720.00%
2024/12/0900.001.2404.03405.00-1.27,272-0.02%
2024/12/041393.001395.00395.0007,3630.00%
2024/11/292376.752382.00381.0007,5990.00%
2024/11/271393.001390.00386.0007,6290.00%
2024/11/2200.001.1390.86394.00-1.17,571-0.01%
2024/11/210.2377.5900.00381.000.27,5340.00%
2024/11/205385.0000.00386.5057,4410.07%
2024/11/181386.0000.00386.5017,5430.01%
2024/11/151.1386.0200.00386.001.17,5820.01%
2024/11/142.1387.1100.00389.002.17,6410.03%
2024/11/1200.002404.00397.00-27,692-0.03%
2024/11/083.5399.6400.00400.003.57,7060.05%
2024/11/061396.001402.50403.0007,9710.00%
2024/11/0500.002396.75398.50-28,102-0.02%
2024/11/011.4390.7500.00390.501.48,6110.02%
2024/10/302402.5000.00404.0028,7500.02%
2024/10/280403.5000.00405.0009,0720.00%
2024/10/2500.001398.50402.00-19,079-0.01%
2024/10/241395.0000.00393.5019,1790.01%
2024/10/2200.002404.50404.50-29,460-0.02%
2024/10/2100.001.1402.36400.00-1.19,638-0.01%
2024/10/1800.001.6399.98402.00-1.69,715-0.02%
2024/10/160.1391.0000.00389.000.19,7320.00%
2024/10/1500.000.1395.00398.50-0.19,7280.00%
2024/10/1400.002.1386.01387.50-2.19,701-0.02%
2024/10/114383.382382.00380.0029,7850.02%
2024/10/070.2367.4200.00372.500.210,1980.00%
2024/10/044.2370.261376.00366.003.210,2620.03%
2024/10/0100.001384.50384.50-110,168-0.01%
2024/09/301.2389.461392.50380.500.210,2100.00%
2024/09/2700.000401.00400.00010,2390.00%
2024/09/2600.001395.50396.00-110,276-0.01%
2024/09/2500.001400.50398.00-110,290-0.01%
2024/09/2400.001390.50397.00-110,388-0.01%
2024/09/1900.001388.50391.50-110,772-0.01%
2024/09/160384.5000.00385.50011,2450.00%
2024/09/131383.001383.00385.00011,4450.00%
2024/09/121381.005.1377.10389.00-4.111,822-0.03%
2024/09/105366.000.1368.00369.004.911,9690.04%
2024/09/091.1361.6000.00362.501.112,0100.01%
2024/09/0600.001373.00375.50-112,102-0.01%
2024/09/050.1370.5000.00369.000.112,1540.00%
2024/09/041.4370.8900.00372.001.412,2100.01%
2024/09/021398.000.1395.83394.500.912,2040.01%
2024/08/302402.000.1403.00399.501.912,3140.02%
2024/08/290395.0000.00397.50012,3480.00%
2024/08/2700.001396.00400.00-112,725-0.01%
2024/08/261403.000396.00395.00112,8340.01%
2024/08/2300.001400.50402.00-112,905-0.01%
2024/08/210.1399.5000.00400.000.113,2960.00%
2024/08/200.1408.0000.00402.500.113,2370.00%
2024/08/192407.250.1404.50404.501.913,3300.01%
2024/08/161409.501411.00411.00013,3630.00%
2024/08/140402.000.4409.50409.00-0.413,2900.00%
2024/08/135399.505400.00399.50013,2530.00%
2024/08/121397.501405.00399.00013,2260.00%
2024/08/090.1393.502390.75387.50-1.913,111-0.01%
2024/08/082375.5000.00377.00212,9300.02%
2024/08/0700.000.2381.00379.50-0.212,8160.00%
2024/08/062366.752.2364.60373.00-0.212,6760.00%
2024/08/056.2351.063354.17351.003.212,3740.03%
2024/08/021.3392.880.1394.00390.001.212,0950.01%
2024/08/011425.5000.00424.00111,8440.01%
2024/07/310.1414.5000.00414.500.111,7060.00%
2024/07/290396.500400.00396.00011,8200.00%
2024/07/260385.002.1380.38388.00-2.111,765-0.02%
2024/07/231381.161.1385.62389.50011,6930.00%
2024/07/221.2390.140.1384.00373.501.111,7460.01%
2024/07/180.1400.6800.00401.500.111,5730.00%
2024/07/170.2410.331411.00411.00-0.911,491-0.01%
2024/07/160.2412.830412.50412.500.111,4830.00%
2024/07/151.3413.916416.75415.00-4.711,559-0.04%
2024/07/121.3422.940425.00422.001.311,6240.01%
2024/07/1100.001.6431.20434.00-1.611,595-0.01%
2024/07/1000.001.2413.38420.50-1.211,619-0.01%
2024/07/0900.000.4402.00410.00-0.411,4930.00%
2024/07/081403.0000.00402.00111,3230.01%
2024/07/0500.000.2387.08387.00-0.211,2370.00%
2024/07/040.1382.0000.00382.000.111,1630.00%
2024/07/030.1380.0000.00379.500.111,1150.00%
2024/07/020.1384.1400.00383.000.111,1250.00%
2024/07/010.1390.5000.00390.500.111,0490.00%
2024/06/270382.5000.00386.50011,0200.00%
2024/06/264.2388.412384.75385.002.211,0920.02%
2024/06/253.1387.571.1388.32387.00211,0160.02%
2024/06/240.1374.5000.00376.500.110,9160.00%
2024/06/210.2380.507.1378.95383.00-6.911,037-0.06%
2024/06/2000.001.2366.26369.50-1.210,927-0.01%
2024/06/192368.501364.00367.00111,7210.01%
2024/06/181349.0000.00348.00111,8460.01%
2024/06/171357.001350.00352.00011,8870.00%
2024/06/140354.000.3351.50353.50-0.311,9720.00%
2024/06/130351.700.2352.67353.50-0.111,9080.00%
2024/06/1200.002347.75344.00-211,875-0.02%
2024/06/1123.3335.8625339.08340.50-1.711,852-0.01%
2024/06/071341.500.2343.50345.000.811,8810.01%
2024/06/061347.003.2348.72345.00-2.211,944-0.02%
2024/06/0500.001.2345.07346.00-1.211,985-0.01%
2024/06/040.1337.5000.00336.500.112,3430.00%
2024/06/031.1333.711.1335.05337.00012,3150.00%
2024/05/3100.000.2332.50325.00-0.212,3020.00%
2024/05/302333.0000.00330.00212,1230.02%
2024/05/291349.694.1348.21341.50-3.112,215-0.03%
2024/05/2800.002351.00346.50-212,124-0.02%
2024/05/270345.5010.1339.77346.00-10.112,030-0.08%
2024/05/2400.000.4329.75328.00-0.411,8510.00%
2024/05/230332.001333.00329.50-111,778-0.01%
2024/05/2200.000.7326.85327.50-0.711,744-0.01%
2024/05/1700.000.2323.13322.50-0.211,6440.00%
2024/05/140317.0000.00316.00011,8580.00%
2024/05/130.1315.001.2316.12316.50-1.211,891-0.01%
2024/05/1000.000.3320.58319.00-0.311,8590.00%
2024/05/090.4324.000.1323.71323.000.311,8540.00%
2024/05/0700.000.1325.00326.00-0.112,0340.00%
2024/05/063325.001.4324.30322.001.612,0020.01%
2024/05/0300.002.1325.48327.50-2.111,871-0.02%
2024/05/021.2308.351307.00309.500.211,6600.00%
2024/04/3000.002.1323.92320.50-2.111,552-0.02%
2024/04/290319.501.1321.88321.00-111,523-0.01%
2024/04/260314.251.3317.20315.00-1.211,528-0.01%
2024/04/2500.002305.50306.00-211,440-0.02%
2024/04/242302.510.1304.00304.001.911,4540.02%
2024/04/230296.0000.00297.50011,6300.00%
2024/04/221300.011296.50300.00011,7070.00%
2024/04/190.1299.503298.50298.50-2.911,655-0.02%
2024/04/180.1310.501304.48309.00-0.911,503-0.01%
2024/04/174297.241.1298.05300.50311,3820.03%
2024/04/165.6300.720.1295.05293.005.511,4280.05%
2024/04/153.1310.031312.00308.002.111,3640.02%
2024/04/120319.5000.00317.00011,2500.00%
2024/04/111.1317.333319.83319.50-1.911,177-0.02%
2024/04/102332.7400.00328.00210,9830.02%
2024/04/0900.000.1334.00334.00-0.110,9500.00%
2024/04/0800.002.1337.95334.00-2.110,910-0.02%
2024/04/0300.000333.50332.00010,7950.00%
2024/04/014.3337.452.2335.18334.502.110,7040.02%
2024/03/291.2349.735346.50341.00-3.810,582-0.04%
2024/03/285342.505346.00342.50010,4050.00%
2024/03/277341.533341.67341.50410,3030.04%
2024/03/264.2349.292.2347.46343.50210,1200.02%
2024/03/252355.502364.50352.5009,8300.00%
2024/03/227356.429.1358.70358.00-2.19,577-0.02%
2024/03/212333.755.6333.50338.00-3.68,616-0.04%
2024/03/202.2315.733318.17316.00-0.88,247-0.01%
2024/03/193319.5014.3317.20320.00-11.38,104-0.14%
2024/03/152.3304.611305.50303.001.37,9370.02%
2024/03/140314.5000.00310.5007,8010.00%
2024/03/1300.001.1317.21314.50-1.17,698-0.01%
2024/03/121311.503314.17312.50-27,540-0.03%
2024/03/112306.5000.00308.0027,4170.03%
2024/03/084310.8816.5309.87312.00-12.57,338-0.17%
2024/03/074298.3819.4298.26297.00-15.46,824-0.23%
2024/03/064296.005.4295.85295.00-1.46,725-0.02%
2024/03/052292.001291.50290.5016,7200.02%
2024/03/043.2295.192293.50293.501.26,6540.02%
2024/03/012294.0000.00293.5026,5040.03%
2024/02/2900.002.2293.94294.50-2.26,488-0.03%
2024/02/272.4289.6500.00289.002.46,4580.04%
2024/02/261.2294.5000.00295.001.26,4120.02%
台達電 相關文章