台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    598
  • 漲跌
    ▲3
  • 漲幅
    +0.50%
  • 成交量
    1,713
  • 產業
    上市 電子零組件類股
  • 1905人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22500525550575600625Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200593.0000.00595.0002,6140.00%
2025/02/180.2589.920589.00593.000.22,6280.01%
2025/02/171585.0200.00586.0012,6460.04%
2025/02/140590.002.4595.00588.00-2.42,635-0.09%
2025/02/130593.000591.00593.0002,5940.00%
2025/02/110575.0000.00575.0002,5350.00%
2025/02/101579.0000.00575.0012,5520.04%
2025/02/075567.2000.00571.0052,5560.20%
2025/02/061.1585.451571.65571.000.12,5420.00%
2025/02/052554.002564.50569.0002,4260.00%
2025/02/0300.003523.00519.00-32,449-0.12%
2025/01/221530.041532.00537.0002,4670.00%
2025/01/1500.001529.00523.00-12,513-0.04%
2025/01/1400.002521.00524.00-22,512-0.08%
2025/01/134518.752522.50516.0022,5320.08%
2025/01/102539.501536.00536.0012,5200.04%
2025/01/094555.731543.00542.0032,5310.12%
2025/01/0800.001572.00564.00-12,513-0.04%
2025/01/071564.0000.00563.0012,4710.04%
2025/01/0600.001555.55569.00-12,458-0.04%
2025/01/0300.001550.00547.00-12,397-0.04%
2024/12/301536.0000.00536.0012,3710.04%
2024/12/2600.002543.50543.00-22,400-0.08%
2024/12/2500.001532.00533.00-12,429-0.04%
2024/12/2300.001534.00534.00-12,540-0.04%
2024/12/201527.0000.00525.0012,5550.04%
2024/12/191528.0000.00526.0012,5560.04%
2024/12/1800.001533.00535.00-12,570-0.04%
2024/12/1700.001529.00527.00-12,583-0.04%
2024/12/132.1520.5200.00515.002.12,5780.08%
2024/12/111530.0000.00528.0012,6000.04%
2024/12/100537.001537.00538.00-12,602-0.04%
2024/12/041548.0000.00545.0012,5750.04%
2024/12/032533.502529.00525.0002,5540.00%
2024/12/022521.5400.00520.0022,5080.08%
2024/11/2900.000.1518.00514.00-0.12,4870.00%
2024/11/281.1509.5600.00508.001.12,4850.04%
2024/11/2500.001.1541.09539.00-1.12,420-0.05%
2024/11/2200.001540.00537.00-12,426-0.04%
2024/11/2100.000.2535.00534.00-0.22,434-0.01%
2024/11/1900.000.1535.00535.00-0.12,4410.00%
2024/11/182531.5000.00530.0022,4460.08%
2024/11/1500.000.1536.00533.00-0.12,4440.00%
2024/11/141539.0000.00534.0012,4530.04%
2024/11/0800.000.1559.00548.00-0.12,4770.00%
2024/11/0700.000.2543.50551.00-0.22,473-0.01%
2024/11/040544.0000.00543.0002,5020.00%
2024/10/304.1566.651558.35558.003.12,5360.12%
2024/10/292588.021587.00591.0012,4390.04%
2024/10/2500.000.1614.00615.00-0.12,4970.00%
2024/10/240610.000610.00610.0002,5290.00%
2024/10/230.1617.000615.00614.000.12,5710.00%
2024/10/2200.000621.00620.0002,5680.00%
2024/10/1800.000625.00624.0002,6190.00%
2024/10/170.2616.2500.00619.000.22,6230.01%
2024/10/152625.500.4624.00625.001.62,7080.06%
2024/10/110.1606.6100.00604.000.12,7360.00%
2024/10/090613.001.1612.55611.00-1.12,780-0.04%
2024/10/040.1616.0400.00607.000.12,7960.00%
2024/10/011.1619.911623.00620.000.12,7860.00%
2024/09/300.1625.0000.00623.000.12,8080.00%
2024/09/272.2639.731642.81635.001.22,8260.04%
2024/09/260654.5500.00652.0002,7830.00%
2024/09/251.1641.981.4644.16645.00-0.32,759-0.01%
2024/09/240610.180622.00623.0002,7200.00%
2024/09/231611.001.2611.00613.00-0.22,761-0.01%
2024/09/190610.001611.00609.00-12,841-0.04%
2024/09/181.1602.7900.00604.001.12,8820.04%
2024/09/160611.002614.00615.00-22,982-0.07%
2024/09/131606.021605.00606.0002,9830.00%
2024/09/120605.0000.00603.0003,0010.00%
2024/09/111.1572.911572.00573.000.12,9890.00%
2024/09/103.4577.532582.00577.001.42,9850.05%
2024/09/091592.951591.00593.0003,0130.00%
2024/09/060605.0000.00607.0002,9930.00%
2024/09/050.4602.652618.50606.00-1.62,994-0.05%
2024/09/044610.7600.00608.0042,9990.13%
2024/09/031642.001646.00642.0002,9950.00%
2024/09/020655.000660.00655.0003,0010.00%
2024/08/300659.001660.00657.00-13,019-0.03%
2024/08/292657.002649.50657.0003,0160.00%
2024/08/282652.501644.00654.0013,0260.03%
2024/08/271653.001.1649.45653.00-0.13,0920.00%
2024/08/260.1658.9400.00655.000.13,0980.00%
2024/08/2300.000647.00648.0003,0890.00%
2024/08/220639.000642.00641.0003,0890.00%
2024/08/210.2637.320647.00635.000.23,1210.00%
2024/08/200.1644.001640.00646.00-0.93,118-0.03%
2024/08/190635.0000.00633.0003,1120.00%
2024/08/160.2636.163636.33631.00-2.83,111-0.09%
2024/08/154.3625.4900.00622.004.33,0920.14%
2024/08/1400.000.1755.00745.00-0.13,0460.00%
2024/08/130736.0000.00738.0003,0280.00%
2024/08/1200.000.1740.00733.00-0.13,0390.00%
2024/08/091.2735.6500.00727.001.23,0450.04%
2024/08/080.1709.001.1700.27701.00-13,020-0.03%
2024/08/070.2691.001701.98702.00-0.83,001-0.03%
2024/08/061.1680.000673.00677.0013,0140.03%
2024/08/050669.5000.00669.0002,9860.00%
2024/08/022766.002.1758.81743.00-0.12,9660.00%
2024/08/010.1783.000792.00786.000.12,9600.00%
2024/07/315766.006.1777.41792.00-1.12,961-0.04%
2024/07/290.1715.5700.00720.000.13,0190.00%
2024/07/260729.5200.00727.0003,0090.00%
2024/07/231747.000.2750.33755.000.93,0110.03%
2024/07/220745.3300.00742.0002,9990.00%
2024/07/190.2772.8600.00766.000.22,9740.01%
2024/07/180.1793.980.1793.00795.0002,9690.00%
2024/07/1700.000.1799.00798.00-0.12,9710.00%
2024/07/160804.002.2810.23804.00-2.13,010-0.07%
2024/07/121.4770.930789.00770.001.42,9600.05%
2024/07/110.3793.021.2796.29797.00-0.92,928-0.03%
2024/07/1000.001748.00764.00-12,881-0.03%
2024/07/090.1745.0000.00745.000.12,8990.00%
2024/07/041738.000.8749.99753.000.22,9290.01%
2024/07/030735.000738.00731.0002,9200.00%
2024/07/020717.001711.00717.00-12,916-0.03%
2024/07/010.1725.6700.00724.000.12,9230.00%
2024/06/280736.0000.00730.0002,9270.00%
2024/06/260757.1000.00763.0002,9860.00%
2024/06/251.3756.600750.00756.001.22,9690.04%
2024/06/240.3757.000765.50759.000.32,9150.01%
2024/06/210.3751.001.1728.62759.00-0.92,880-0.03%
2024/06/2000.000713.00715.0002,8010.00%
2024/06/1900.000.1712.00717.00-0.12,8170.00%
2024/06/1800.000709.90712.0002,8390.00%
2024/06/1700.000.1703.00705.00-0.12,8260.00%
2024/06/140691.925.3687.26696.00-5.32,819-0.19%
2024/06/130673.0000.00678.0002,7800.00%
2024/06/120.7666.870664.00668.000.72,7850.03%
2024/06/110.3666.0200.00666.000.32,8000.01%
2024/06/075680.0000.00678.0052,8250.18%
2024/06/060.3671.0000.00674.000.32,8150.01%
2024/06/0500.000678.00671.0002,8040.00%
2024/06/0400.000.2672.00671.00-0.22,847-0.01%
2024/06/030.1671.070.3675.00677.00-0.22,841-0.01%
2024/05/310.1678.624.3673.53662.00-4.32,834-0.15%
2024/05/300.5656.000659.00657.000.52,7780.02%
2024/05/293667.000668.00668.0032,7910.11%
2024/05/2800.000.2667.99669.00-0.22,854-0.01%
2024/05/2700.000672.00667.0002,8800.00%
2024/05/2400.005647.01651.00-52,838-0.18%
2024/05/230.1638.0000.00638.000.12,8110.00%
2024/05/210.2628.0000.00630.000.22,8140.01%
2024/05/200.1638.0200.00634.000.12,8120.00%
2024/05/1700.001641.00640.00-12,801-0.04%
2024/05/165643.000.2643.00645.004.92,8000.17%
2024/05/150636.9300.00630.0002,8080.00%
2024/05/141633.9100.00634.0012,8170.04%
2024/05/1300.000.1639.00636.00-0.12,8130.00%
2024/05/100.1638.0900.00635.000.12,8090.00%
2024/05/090653.7200.00648.0002,7810.00%
2024/05/080.1660.040660.00662.0002,7480.00%
2024/05/070.3655.250.1647.05658.000.22,7290.01%
2024/05/060.5655.9900.00659.000.52,6890.02%
2024/05/030657.282.6661.10655.00-2.62,641-0.10%
2024/05/020.1626.9600.00625.000.12,4670.00%
2024/04/2900.001628.00631.00-12,447-0.04%
2024/04/260.3615.001615.00615.00-0.82,409-0.03%
2024/04/2500.000616.00615.0002,4140.00%
2024/04/2200.000600.00599.0002,4300.00%
2024/04/161585.0000.00585.0012,3480.04%
2024/04/1500.000605.00602.0002,3220.00%
2024/04/1200.000617.00618.0002,2860.00%
2024/04/110611.000616.00609.0002,2560.00%
2024/04/101621.0000.00621.0012,2300.04%
2024/04/080617.0000.00617.0002,2250.00%
2024/04/020.1615.0000.00616.000.12,1710.00%
2024/03/251580.000.1586.97582.000.91,9870.04%
2024/03/2200.000581.00588.0001,9700.00%
2024/03/200579.0000.00579.0001,9380.00%
2024/03/1900.000576.00578.0002,0180.00%
2024/03/1800.000584.00586.0002,0400.00%
2024/03/1500.000579.00583.0002,0790.00%
2024/03/1400.000578.80584.0002,1230.00%
2024/03/1300.0020582.95583.00-202,121-0.94%
2024/03/1217579.2400.00578.00172,0920.81%
2024/03/1100.001566.00566.00-12,078-0.05%
2024/03/0800.001566.00565.00-12,087-0.05%
2024/03/070556.0000.00556.0002,0340.00%
2024/03/052550.0300.00549.0022,0740.10%
2024/03/042557.0000.00556.0022,0940.10%
2024/03/010566.501565.02563.00-12,148-0.05%
2024/02/2900.001551.00558.00-12,085-0.05%
2024/02/271545.0000.00539.0012,1370.05%
2024/02/261544.002547.00547.00-12,124-0.05%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-14天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-16天前
國巨 相關文章