台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    721
  • 漲跌
    ▲15
  • 漲幅
    +2.12%
  • 成交量
    9,754
  • 產業
    上市 通信網路類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22675700725750775800825Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191719.005717.80713.00-45,836-0.07%
2025/02/181748.001755.00758.0005,6560.00%
2025/02/1700.002745.00758.00-25,689-0.04%
2025/02/132736.0000.00725.0025,7190.03%
2025/02/1200.002.7744.09732.00-2.75,674-0.05%
2025/02/071.1759.731770.00774.000.15,7270.00%
2025/02/052756.0000.00759.0025,6750.04%
2025/02/041725.0000.00734.0015,6670.02%
2025/02/030.1710.0000.00714.000.15,6200.00%
2025/01/222763.0000.00763.0025,5300.04%
2025/01/2000.002738.00736.00-25,522-0.04%
2025/01/173729.0000.00734.0035,5200.05%
2025/01/161739.001751.00731.0005,5200.00%
2025/01/151.7724.301731.00724.000.75,5100.01%
2025/01/141.1738.907729.14737.00-65,503-0.11%
2025/01/1300.002.3704.57699.00-2.35,483-0.04%
2025/01/105741.0000.00729.0055,3900.09%
2025/01/095761.601743.00743.0045,3310.08%
2025/01/080.3781.0000.00768.000.35,2980.01%
2025/01/0700.006764.83766.00-65,069-0.12%
2025/01/0610769.409769.11774.0015,0410.02%
2025/01/027771.299750.00754.00-25,088-0.04%
2024/12/311761.001785.00773.0005,0680.00%
2024/12/2700.001772.00777.00-15,107-0.02%
2024/12/261758.0000.00754.0015,0900.02%
2024/12/251759.003761.67760.00-25,132-0.04%
2024/12/243759.002765.00755.0015,1980.02%
2024/12/232764.501761.00763.0015,2560.02%
2024/12/204769.753771.33757.0015,2320.02%
2024/12/191747.0000.00742.0015,0910.02%
2024/12/061720.001712.00705.0004,3720.00%
2024/12/052710.002711.00709.0004,3100.00%
2024/12/031704.001707.00708.0004,1500.00%
2024/12/025663.2000.00704.0054,0690.12%
2024/11/221642.001649.00640.0003,6220.00%
2024/11/191602.001605.00606.0003,4390.00%
2024/11/181594.001.2596.09592.00-0.23,4370.00%
2024/11/151.2594.831.3596.85600.00-0.23,3870.00%
2024/11/141610.001616.00594.0003,3910.00%
2024/11/130.3604.0000.00608.000.33,3330.01%
2024/11/0800.005587.00584.00-53,186-0.16%
2024/11/0500.001548.00551.00-13,078-0.03%
2024/11/041544.001540.00542.0003,0770.00%
2024/10/291552.0000.00553.0013,0000.03%
2024/10/2300.000566.00565.0002,9130.00%
2024/10/215580.400.1576.00578.004.92,9280.17%
2024/09/2400.000562.00566.0002,4970.00%
2024/09/1200.000518.00518.0002,4090.00%
2024/09/1000.000514.00495.0002,3730.00%
2024/09/060.1516.0000.00520.000.12,4840.00%
2024/09/0200.001530.00531.00-12,654-0.04%
2024/08/201535.0000.00533.0012,9660.03%
2024/08/1600.001518.00515.00-13,002-0.03%
2024/08/121510.0000.00509.0013,2000.03%
2024/08/070.1491.5000.00495.500.13,1820.00%
2024/08/0600.001459.50453.50-13,196-0.03%
2024/08/051449.0000.00446.5013,1850.03%
2024/07/010550.0000.00549.0003,7780.00%
2024/06/200551.0000.00553.0003,8150.00%
2024/06/190548.0000.00552.0003,8980.00%
2024/06/060554.0000.00544.0004,2110.00%
2024/06/0400.000.1532.00535.00-0.14,2350.00%
2024/05/240.1517.0000.00512.000.14,1970.00%
2024/05/2000.002500.00504.00-24,270-0.05%
2024/05/1700.003495.00499.50-34,271-0.07%
2024/05/161500.003496.00494.50-24,254-0.05%
2024/05/1500.001474.00469.50-14,164-0.02%
2024/05/102466.750.1469.00461.501.94,3180.04%
2024/04/3000.000.1468.50461.50-0.13,9980.00%
2024/04/2900.000.1455.00447.50-0.13,9410.00%
2024/04/2400.001412.00412.00-13,817-0.03%
2024/04/231409.5000.00405.0013,7850.03%
2024/04/170.1413.5000.00408.000.13,6190.00%
2024/04/161422.0000.00416.5013,5710.03%
2024/04/151.2436.6700.00431.001.23,5690.03%
2024/04/1100.003481.67473.00-33,496-0.09%
2024/04/103478.172468.00476.0013,4810.03%
2024/04/092467.2500.00465.0023,5020.06%
2024/04/0800.000.1468.00466.00-0.13,4960.00%
2024/03/261470.0000.00465.5013,5200.03%
2024/03/200.1440.0000.00437.500.13,4870.00%
2024/03/111482.0000.00491.0013,1730.03%
2024/03/081490.0000.00491.0013,1300.03%
2024/03/071505.0000.00507.0013,0570.03%
2024/03/050513.0000.00514.0003,0520.00%
2024/03/0400.001511.00508.00-13,049-0.03%
2024/02/271513.0000.00502.0012,9910.03%
智邦 相關文章