台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    52,078
  • 產業
    上市 電機機械類股
  • 915人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211744.241443.9844.00318,7450.02%
2025/02/201243.5517.544.2043.90-5.518,060-0.03%
2025/02/190.543.30043.3542.950.517,6700.00%
2025/02/180.543.2000.0043.350.517,9800.00%
2025/02/173.142.96043.0043.003.117,9430.02%
2025/02/1400.00142.8543.30-117,861-0.01%
2025/02/1300.00242.8842.95-217,840-0.01%
2025/02/110.542.20542.8041.95-4.517,705-0.03%
2025/02/071042.5000.0042.401017,6500.06%
2025/02/05041.8500.0041.35017,7460.00%
2025/02/042942.2100.0041.452917,6960.16%
2025/02/031142.7900.0042.801117,5250.06%
2025/01/22143.60843.1743.75-717,430-0.04%
2025/01/20942.37442.1042.25517,2130.03%
2025/01/17644.18544.4743.55116,8950.01%
2025/01/16343.7000.0043.65316,3990.02%
2025/01/15643.3800.0042.90616,3000.04%
2025/01/14144.0500.0044.10116,1540.01%
2025/01/13143.151443.8844.00-1315,840-0.08%
2025/01/10744.2400.0043.85715,4150.05%
2025/01/09344.9000.0045.00315,1590.02%
2025/01/08145.95246.1045.80-114,531-0.01%
2025/01/071746.1900.0045.501714,0560.12%
2025/01/0600.00147.2547.05-113,090-0.01%
2025/01/030.146.7000.0046.100.113,0330.00%
2024/12/3100.00148.8047.90-113,004-0.01%
2024/12/30448.001148.0348.25-712,840-0.05%
2024/12/27446.641646.9846.90-1212,600-0.10%
2024/12/24445.30445.6045.60013,2120.00%
2024/12/191244.6200.0044.501213,1210.09%
2024/12/181045.6000.0045.701013,1530.08%
2024/12/17145.60145.3045.30013,0340.00%
2024/12/1600.00645.4045.00-613,039-0.05%
2024/12/13946.50147.0045.10813,1040.06%
2024/12/12246.3300.0046.35213,2450.02%
2024/12/11146.9000.0046.80113,5430.01%
2024/12/1000.00148.3047.10-113,893-0.01%
2024/12/06147.8000.0047.00114,2090.01%
2024/12/05948.11348.7347.30614,2330.04%
2024/12/04147.55148.0047.55014,1090.00%
2024/11/2900.00147.2047.35-114,493-0.01%
2024/11/28247.10147.7546.50114,4510.01%
2024/11/2700.00448.6848.35-414,113-0.03%
2024/11/26548.1100.0047.80513,6330.04%
2024/11/25549.81151.2049.40413,2490.03%
2024/11/22151.901250.7852.40-1112,365-0.09%
2024/11/21848.43248.4848.40611,0860.05%
2024/11/1900.00248.1848.00-210,979-0.02%
2024/11/18146.9500.0046.95111,0100.01%
2024/11/15147.701647.4347.80-1511,209-0.13%
2024/11/11145.7000.0046.30111,6840.01%
2024/11/07446.7000.0047.20412,0020.03%
2024/11/0600.00146.9546.70-112,122-0.01%
2024/11/0400.00146.8546.85-112,748-0.01%
2024/10/3000.00144.2544.25-113,090-0.01%
2024/10/29644.4300.0044.45613,2110.05%
2024/10/28144.7500.0045.25113,2380.01%
2024/10/16545.0500.0045.00515,2770.03%
2024/10/1400.001246.2546.10-1215,399-0.08%
2024/10/111.146.5000.0046.551.115,6040.01%
2024/10/09447.0000.0046.10415,9330.03%
2024/10/01147.8000.0048.10116,5710.01%
2024/09/30149.30549.8049.15-416,810-0.02%
2024/09/272350.75151.7049.852216,8330.13%
2024/09/25648.6500.0048.35616,4760.04%
2024/09/2300.00348.6348.40-316,760-0.02%
2024/09/20248.05648.3047.80-416,996-0.02%
2024/09/1800.00748.3647.80-717,447-0.04%
2024/09/16548.082048.0048.45-1517,684-0.08%
2024/09/13447.43247.9847.60218,1490.01%
2024/09/12247.088.546.6246.50-6.518,840-0.03%
2024/09/1100.00145.8045.80-119,794-0.01%
2024/09/1000.00542.3543.70-522,500-0.02%
2024/09/090.241.4800.0043.350.224,8140.00%
2024/09/050.642.9900.0042.100.625,2440.00%
2024/09/040.342.8500.0043.450.325,5490.00%
2024/09/0300.00446.1345.80-425,836-0.02%
2024/09/024.445.8800.0045.204.425,7890.02%
2024/08/26145.80246.2045.85-126,4190.00%
2024/08/23144.9500.0046.05126,4910.00%
2024/08/2000.00246.0045.85-227,447-0.01%
2024/08/19545.7000.0045.35528,1280.02%
2024/08/15146.1000.0045.25128,3300.00%
2024/08/1400.00945.8346.35-928,454-0.03%
2024/08/13246.20245.9546.30028,4320.00%
2024/08/09147.70247.3846.80-129,1190.00%
2024/08/08145.90246.0045.85-129,8150.00%
2024/08/07447.302846.3347.30-2431,118-0.08%
2024/08/06743.2600.0043.45731,5920.02%
2024/08/052244.254044.5844.00-1832,385-0.06%
2024/08/02149.5000.0048.85133,7700.00%
2024/08/01650.5500.0050.80634,3140.02%
2024/07/29350.736350.2050.00-6037,526-0.16%
2024/07/2600.00551.4051.60-538,278-0.01%
2024/07/230.152.10252.0552.40-1.939,2990.00%
2024/07/223.152.031152.9150.40-7.941,384-0.02%
2024/07/19454.8000.0053.30442,7960.01%
2024/07/1800.00254.5055.10-245,8110.00%
2024/07/17555.54356.7055.20248,7560.00%
2024/07/160.156.00256.5555.80-1.954,1560.00%
2024/07/15355.7000.0055.90361,7120.00%
2024/07/1200.00956.5756.00-966,709-0.01%
2024/07/112257.60157.9056.502171,1280.03%
2024/07/101057.20857.0457.00273,1550.00%
2024/07/0900.00257.0056.90-277,3270.00%
2024/07/08157.0000.0055.80180,6940.00%
2024/07/05557.708.357.3357.40-3.381,8110.00%
2024/07/044957.0200.0057.504982,1600.06%
2024/07/0200.001155.7055.70-1183,645-0.01%
2024/07/01356.63156.6056.40283,8760.00%
2024/06/28357.23157.0057.00284,8120.00%
2024/06/2700.00157.1057.10-185,4380.00%
2024/06/26758.27657.9057.70186,2400.00%
2024/06/25158.5022456.9558.90-22388,025-0.25% 大賣/鉅額交易
2024/06/2400.002057.3057.10-2089,856-0.02%
2024/06/21358.4300.0057.90392,8720.00%
2024/06/20458.70959.2058.60-593,301-0.01%
2024/06/194558.781758.0957.902893,0200.03%
2024/06/1847.160.493360.0760.1014.192,3470.02%
2024/06/1735.360.087460.1060.30-38.891,143-0.04%
2024/06/1473.457.534158.1057.6032.488,3330.04%
2024/06/1300.00155.3055.70-185,8840.00%
2024/06/121155.132054.3054.00-985,712-0.01%
2024/06/112.154.902554.6054.80-22.985,653-0.03%
2024/06/074655.071555.5756.003185,6560.04%
2024/06/06253.805053.5053.60-4885,683-0.06%
2024/06/05154.00153.9054.10085,9970.00%
2024/06/04155.10654.8054.40-586,422-0.01%
2024/06/0300.00554.7654.90-586,617-0.01%
2024/05/31754.44354.6054.20487,2920.00%
2024/05/30654.9200.0054.30687,5890.01%
2024/05/2900.00255.9055.30-288,3520.00%
2024/05/2800.002756.4656.20-2789,389-0.03%
2024/05/271956.77556.9056.801490,4390.02%
2024/05/2400.00354.9355.40-390,5580.00%
2024/05/23955.81156.8055.40890,6510.01%
2024/05/22658.12458.3058.00290,5760.00%
2024/05/211.158.98358.9058.90-1.991,4750.00%
2024/05/20160.10660.0759.70-591,288-0.01%
2024/05/17659.97260.1060.10491,2640.00%
2024/05/16360.07659.4759.30-391,3310.00%
2024/05/15359.87260.3059.80191,2680.00%
2024/05/1415.160.341360.2360.002.190,9610.00%
2024/05/132362.041661.5461.70790,2160.01%
2024/05/103564.905163.9064.10-1688,919-0.02%
2024/05/095367.013865.8465.001588,4040.02%
2024/05/083466.443566.7066.80-187,2330.00%
2024/05/075.163.19864.3564.20-2.985,6130.00%
2024/05/061163.6137263.4862.70-36184,907-0.43% 大賣/鉅額交易
2024/05/0338.164.948365.0563.80-44.984,286-0.05%
2024/05/023466.832667.2865.60882,9910.01%
2024/04/301365.98865.4665.40581,7690.01%
2024/04/292167.453066.6566.10-981,429-0.01%
2024/04/263167.981268.3967.501980,4970.02%
2024/04/252868.252368.7669.00578,2430.01%
2024/04/243267.853968.2068.40-776,509-0.01%
2024/04/2354.166.364564.8264.109.173,6960.01%
2024/04/2272.169.824569.4265.4027.170,7310.04%
2024/04/1978669.6611467.3269.1067265,2781.03% 大買/大賣/鉅額交易
2024/04/187865.256265.4464.401657,9040.03%
2024/04/173862.025062.9864.30-1253,106-0.02%
2024/04/162359.062259.0258.50149,3110.00%
2024/04/153761.842461.9661.401347,5760.03%
2024/04/128559.855959.1960.502643,2970.06%
2024/04/111556.533556.9656.10-2039,668-0.05%
2024/04/103456.061055.7255.602438,3290.06%
2024/04/09855.44856.0956.50037,8280.00%
2024/04/081755.944456.9855.50-2736,676-0.07%
2024/04/031856.17255.9555.801635,9570.04%
2024/04/024156.884357.6956.90-235,641-0.01%
2024/04/015155.991156.5356.304034,5830.12%
2024/03/291857.041057.8756.50833,8520.02%
2024/03/281858.013158.7857.70-1332,860-0.04%
2024/03/272555.931356.5955.001230,8360.04%
2024/03/263055.44956.0257.302128,6800.07%
2024/03/25451.15451.5552.10025,9240.00%
2024/03/22148.303148.3949.10-3025,168-0.12%
2024/03/21149.25749.0649.25-624,898-0.02%
2024/03/20448.0300.0047.15424,7710.02%
2024/03/19247.73148.9047.65124,6850.00%
2024/03/183147.69148.2048.203024,7290.12%
2024/03/15147.8000.0047.10124,8330.00%
2024/03/1400.00348.7048.35-324,911-0.01%
2024/03/13449.4800.0048.65425,3740.02%
2024/03/11351.201351.6851.10-1025,129-0.04%
2024/03/081350.1800.0050.001325,0790.05%
2024/03/07152.9000.0052.50124,5780.00%
2024/03/061553.60653.9053.00924,3380.04%
2024/03/05452.18553.2252.20-123,6790.00%
2024/03/043653.15155.0053.003523,3610.15%
2024/03/01152.10352.4753.40-222,505-0.01%
2024/02/29450.391350.5151.90-921,476-0.04%
2024/02/27148.50448.4048.40-320,553-0.01%
2024/02/261847.201147.7648.15720,0600.03%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-12天前
大同 相關文章