資通 (2471)-兆豐-景美券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.3
漲跌
▼1.4
漲幅
-2.43%
成交量
517張
產業
上市資訊服務類股▼1.28%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	60.35	60.00	-2	880	-0.23%
2024/03/28	0	0.00	1	59.80	59.50	-1	882	-0.11%
2024/03/18	1	62.50	0	0.00	61.00	1	782	0.13%
2024/03/15	2	61.10	3	61.23	61.50	-1	685	-0.15%
2024/03/13	0	0.00	1	60.10	58.50	-1	535	-0.19%
2024/03/05	0	57.10	0	0.00	57.30	0	485	0.00%
2024/03/04	0	0.00	1	57.70	57.20	-1	483	-0.21%
2024/02/26	0	0.00	1	54.70	54.80	-1	477	-0.21%
2024/02/19	1	53.10	0	0.00	53.30	1	463	0.22%
2024/02/16	2	53.05	0	0.00	53.00	2	460	0.43%
2024/02/15	0	0.00	1	54.80	54.50	-1	442	-0.23%
2024/01/22	1	58.10	1	58.60	58.70	0	414	0.00%
2023/12/27	1	53.50	0	0.00	53.60	1	353	0.28%
2023/12/25	1	54.80	0	0.00	54.50	1	354	0.28%
2023/12/06	0	0.00	1	57.00	55.40	-1	362	-0.28%
2023/10/11	2	55.00	0	0.00	52.60	2	1,083	0.18%
2023/09/14	3	51.50	3	51.90	51.90	0	1,211	0.00%
2023/08/21	0	0.00	1	50.50	50.60	-1	2,493	-0.04%
2023/08/18	0	0.00	1	50.20	50.20	-1	2,552	-0.04%
2023/08/15	0	0.00	3	50.30	50.10	-3	3,068	-0.10%
2023/08/14	3	49.40	0	0.00	49.25	3	3,217	0.09%
2023/07/31	0	0.00	1	58.20	55.70	-1	4,430	-0.02%
2023/07/28	1	57.60	0	0.00	57.60	1	4,719	0.02%
2023/07/27	1	59.50	2	59.75	60.30	-1	4,781	-0.02%
2023/07/26	0	0.00	2	57.10	57.20	-2	4,931	-0.04%
2023/07/21	1	52.90	0	0.00	52.40	1	5,980	0.02%
2023/07/12	0	0.00	1	58.00	57.50	-1	7,556	-0.01%
2023/07/07	2	55.95	0	0.00	56.00	2	7,804	0.03%
2023/07/05	1	58.70	0	0.00	58.60	1	7,884	0.01%
2023/06/30	0	0.00	1	58.50	58.30	-1	8,016	-0.01%
2023/06/29	0	0.00	1	58.70	57.60	-1	8,066	-0.01%
2023/06/28	2	57.35	0	0.00	57.20	2	8,120	0.02%
2023/06/26	1	60.20	0	0.00	59.80	1	8,420	0.01%
2023/06/20	1	61.60	0	0.00	61.60	1	8,663	0.01%
2023/06/15	0	0.00	1	65.40	62.80	-1	10,069	-0.01%
2023/06/14	1	63.10	2	62.20	62.10	-1	10,006	-0.01%
2023/06/08	3	60.33	3	60.60	60.30	0	10,149	0.00%
2023/06/05	3	64.20	0	0.00	63.40	3	10,869	0.03%
2023/05/31	1	63.20	1	64.20	63.10	0	11,107	0.00%
2023/05/30	1	63.40	0	0.00	63.80	1	11,187	0.01%
2023/05/26	10	65.50	2	66.35	64.60	8	11,139	0.07%
2023/05/25	1	64.00	0	0.00	62.60	1	11,213	0.01%
2023/05/24	1	63.30	1	62.20	62.10	0	11,198	0.00%
2023/05/19	1	63.60	0	0.00	62.10	1	11,479	0.01%
2023/05/18	0	0.00	1	67.60	67.60	-1	11,322	-0.01%
2023/05/17	0	0.00	1	61.70	61.50	-1	11,677	-0.01%
2023/05/09	1	65.60	4	64.35	64.70	-3	11,325	-0.03%
2023/05/05	3	66.93	3	67.53	66.30	0	10,901	0.00%
2023/05/04	1	67.70	9	66.07	66.20	-8	10,697	-0.07%
2023/05/03	2	65.80	4	65.78	64.60	-2	10,362	-0.02%
2023/05/02	11	67.52	11	66.57	66.60	0	10,237	0.00%
2023/04/28	11	62.44	5	63.44	65.80	6	9,758	0.06%
2023/04/27	4	59.30	1	58.90	59.90	3	9,266	0.03%
2023/04/26	4	58.33	5	59.96	59.90	-1	9,015	-0.01%
2023/04/25	4	60.08	3	56.67	57.30	1	8,582	0.01%
2023/04/24	0	0.00	2	57.35	59.40	-2	8,069	-0.02%
2023/04/21	1	54.40	4	58.15	54.00	-3	7,917	-0.04%
2023/04/20	0	0.00	6	59.65	57.50	-6	7,756	-0.08%
2023/04/19	1	57.50	4	58.20	57.30	-3	7,476	-0.04%
2023/04/18	6	58.12	1	56.10	55.90	5	7,313	0.07%
2023/04/17	6	56.67	56	58.92	59.00	-50	7,083	-0.71%
2023/04/14	4	52.50	11	53.10	53.70	-7	6,925	-0.10%
2023/04/10	1	50.10	0	0.00	50.20	1	6,615	0.02%
2023/04/07	10	50.65	10	49.28	49.00	0	6,552	0.00%
2023/04/06	0	0.00	1	49.85	49.65	-1	6,474	-0.02%
2023/03/28	1	49.15	0	0.00	48.80	1	6,250	0.02%
2023/03/27	61	51.33	11	51.58	50.20	50	6,141	0.81%
2023/03/24	1	49.55	1	48.60	50.10	0	5,918	0.00%
2023/03/23	0	0.00	1	50.20	50.20	-1	5,787	-0.02%
2023/03/22	2	50.75	2	50.18	50.70	0	5,630	0.00%
2023/03/21	114	49.66	173	50.34	49.65	-59	5,342	-1.10%	大買/大賣/
2023/03/20	3	45.47	8	46.67	47.85	-5	4,644	-0.11%
2023/03/17	3	42.15	7	42.87	43.50	-4	4,097	-0.10%
2023/03/16	1	40.35	0	0.00	39.55	1	3,895	0.03%
2023/03/15	0	0.00	1	42.20	41.10	-1	3,827	-0.03%
2023/03/14	1	40.70	0	0.00	40.85	1	3,765	0.03%
2023/03/13	1	41.90	0	0.00	41.60	1	3,703	0.03%
2023/03/10	2	44.10	0	0.00	42.85	2	3,595	0.06%
2023/03/09	63	48.82	3	48.10	46.60	60	3,440	1.74%
2023/03/08	3	41.73	8	44.02	46.60	-5	2,998	-0.17%
2023/03/07	6	41.93	4	42.86	42.40	2	2,776	0.07%
2023/03/06	2	42.33	1	42.25	41.90	1	2,669	0.04%
2023/03/03	2	42.08	3	42.63	41.40	-1	2,589	-0.04%
2023/03/02	0	0.00	1	41.35	40.95	-1	2,437	-0.04%
2023/03/01	1	40.80	0	0.00	39.80	1	2,327	0.04%
2023/02/24	1	40.00	0	0.00	39.35	1	2,248	0.04%
2023/02/23	4	41.78	4	41.96	40.70	0	2,180	0.00%
2023/02/22	1	39.60	3	39.85	40.95	-2	1,886	-0.11%
2023/02/21	2	38.73	0	0.00	38.80	2	1,736	0.12%
2023/02/17	0	0.00	1	41.35	40.10	-1	1,544	-0.06%
2023/02/16	0	38.55	0	0.00	39.45	0	1,233	0.00%
2023/02/15	1	37.00	2	37.83	39.05	-1	1,017	-0.10%
2023/02/14	2	34.90	9	36.08	36.15	-7	511	-1.37%
2023/02/13	4	30.80	6	32.27	32.90	-2	263	-0.76%
2023/02/10	0	0.00	6	29.98	29.95	-6	207	-2.89%
2023/02/09	6	29.94	0	0.00	29.95	6	198	3.03%
2022/12/29	0	0.00	4	28.08	28.10	-4	128	-3.12%
2022/12/28	0	0.00	1	28.10	28.10	-1	125	-0.80%
2022/12/15	3	27.60	0	0.00	27.50	3	112	2.67%
2022/11/30	0	0.00	1	27.35	27.40	-1	105	-0.94%
2022/11/28	1	26.70	0	0.00	26.70	1	108	0.93%
2022/11/23	0	0.00	3	27.53	27.80	-3	86	-3.48%
2022/11/22	0	0.00	1	26.90	26.80	-1	73	-1.35%
2022/11/21	1	26.40	0	0.00	26.40	1	74	1.35%
2022/11/18	1	26.45	0	0.00	26.45	1	74	1.35%
2022/11/17	2	26.48	0	0.00	26.50	2	76	2.61%
2022/11/16	0	0.00	1	26.90	26.70	-1	77	-1.29%
2022/11/15	1	26.55	0	0.00	26.55	1	76	1.32%
2022/11/11	1	26.70	0	0.00	26.55	1	73	1.36%
2022/11/10	0	0.00	1	26.35	26.90	-1	71	-1.39%
2022/11/09	1	25.90	0	0.00	26.00	1	72	1.37%
2022/07/29	0	0.00	1	26.90	26.85	-1	99	-1.00%
2022/07/27	0	0.00	2	26.40	26.60	-2	99	-2.01%
2022/07/25	1	26.00	0	0.00	25.95	1	100	0.99%
2022/07/21	0	0.00	1	26.40	26.40	-1	100	-1.00%
2022/07/08	0	0.00	1	27.60	27.40	-1	100	-0.99%
2021/08/10	1	24.85	1	25.05	25.15	0	147	0.00%
2021/07/29	1	25.80	1	25.85	25.85	0	190	0.00%
2021/07/21	1	25.85	0	0.00	25.70	1	237	0.42%
2021/07/06	0	0.00	3	26.40	26.30	-3	362	-0.83%
2021/07/01	1	25.85	1	25.75	25.75	0	434	0.00%
2021/06/28	1	26.05	0	0.00	26.10	1	512	0.20%
2021/06/25	0	0.00	1	26.10	26.15	-1	517	-0.19%
2021/06/23	1	25.70	0	0.00	25.85	1	554	0.18%
2021/06/15	1	26.30	0	0.00	26.30	1	841	0.12%
2021/06/08	0	0.00	1	26.30	26.35	-1	875	-0.11%
2021/06/07	1	25.70	0	0.00	25.60	1	901	0.11%
2021/05/25	1	26.20	0	0.00	26.30	1	996	0.10%
2021/05/10	1	27.85	0	0.00	28.20	1	1,031	0.10%
2021/04/28	1	29.95	0	0.00	29.95	1	1,180	0.08%
2021/04/12	1	30.20	0	0.00	30.15	1	1,537	0.07%
2021/04/06	10	31.25	10	31.40	30.50	0	1,530	0.00%
2021/03/22	0	0.00	4	31.50	30.10	-4	1,565	-0.26%
2021/03/19	4	30.50	1.1	29.95	30.50	2.9	1,516	0.19%
2021/03/12	1	27.65	0	0.00	27.70	1	1,464	0.07%
2021/03/09	0	0.00	1	29.40	29.10	-1	1,437	-0.07%
2021/02/24	0	0.00	0.1	28.15	28.00	-0.1	1,397	-0.01%
2021/02/23	0	0.00	1	28.10	28.15	-1	1,391	-0.07%
2021/02/22	1	28.05	0	0.00	28.00	1	1,384	0.07%
2021/01/22	0.1	26.90	0	0.00	26.75	0.1	1,280	0.01%
2021/01/21	5	29.23	0	0.00	27.70	5	1,245	0.40%
2021/01/20	1	30.35	7	30.66	30.10	-6	1,152	-0.52%
2021/01/19	0	0.00	2	28.80	28.85	-2	869	-0.23%
2021/01/15	0	0.00	7	26.99	26.15	-7	774	-0.90%
2021/01/13	1	26.50	0	0.00	26.60	1	742	0.13%
2021/01/06	0	0.00	4	26.15	25.95	-4	702	-0.57%
2021/01/05	0	0.00	3	27.20	27.10	-3	683	-0.44%
2020/12/30	4	28.48	1	27.75	27.75	3	650	0.46%
2020/12/29	0	0.00	6	27.83	28.35	-6	614	-0.98%
2020/12/28	26	27.68	10	27.45	27.55	16	587	2.72%
2020/12/25	11	27.67	14	27.89	27.95	-3	552	-0.54%
2020/12/21	1	26.25	3	25.95	26.25	-2	336	-0.59%
2020/12/18	0	0.00	4	24.46	24.70	-4	276	-1.45%
2020/11/11	0	0.00	2	21.50	21.70	-2	152	-1.31%
2020/08/31	2	20.05	0	0.00	19.95	2	606	0.33%
2020/08/21	0	0.00	5	19.75	19.85	-5	653	-0.76%
2020/07/17	0	0.00	1	21.85	21.75	-1	1,079	-0.09%
2020/07/15	3	22.00	0	0.00	22.10	3	1,107	0.27%
2020/07/13	1	23.60	0	0.00	22.50	1	1,142	0.09%
2020/06/29	2	24.18	0	0.00	23.30	2	1,077	0.19%
2020/06/15	0	0.00	1	22.70	22.50	-1	992	-0.10%
2020/06/09	1	22.50	0	0.00	22.35	1	955	0.10%
2020/05/26	0	0.00	3	21.45	21.40	-3	877	-0.34%
2020/05/18	3	21.10	0	0.00	21.40	3	828	0.36%
2020/05/11	2	22.40	0	0.00	22.35	2	778	0.26%
2020/05/04	0	0.00	2	24.70	24.70	-2	655	-0.31%
2020/04/27	0	0.00	2	25.15	25.15	-2	504	-0.40%
2020/04/24	0	0.00	3	22.58	22.90	-3	466	-0.64%
2020/04/23	0	0.00	2	21.70	21.45	-2	430	-0.46%
2020/04/16	0	0.00	1	21.50	21.95	-1	375	-0.27%
2020/04/14	2	20.70	0	0.00	20.70	2	337	0.59%
2020/04/13	0	0.00	4	20.20	20.75	-4	306	-1.31%
2020/03/23	5	16.80	0	0.00	16.80	5	223	2.24%
2020/03/19	0	0.00	2	15.10	15.05	-2	210	-0.95%
2020/03/18	0	0.00	5	16.60	16.60	-5	199	-2.50%
2020/03/10	2	18.60	0	0.00	18.85	2	180	1.11%
2020/03/09	1	18.80	0	0.00	18.80	1	177	0.56%
2020/03/02	2	18.60	0	0.00	18.80	2	172	1.16%
2020/02/26	1	19.00	1	19.05	19.05	0	168	0.00%
2020/02/25	1	19.10	0	0.00	19.10	1	167	0.60%
2020/01/31	0	0.00	2	18.40	18.20	-2	167	-1.20%
2020/01/30	2	18.35	0	0.00	18.40	2	166	1.20%
2020/01/15	0	0.00	2	19.70	19.25	-2	160	-1.25%
2019/11/25	0	0.00	1	18.20	18.15	-1	440	-0.23%
2019/11/15	1	17.85	0	0.00	17.60	1	448	0.22%
2019/11/11	0	0.00	1	18.35	18.30	-1	434	-0.23%
2019/11/05	1	18.70	0	0.00	18.80	1	434	0.23%
2019/11/01	2	18.75	0	0.00	18.70	2	436	0.46%
2019/10/09	2	19.30	0	0.00	19.25	2	454	0.44%
2019/10/07	0	0.00	1	20.15	20.05	-1	446	-0.22%
2019/10/04	1	19.80	0	0.00	19.80	1	442	0.23%
2019/10/02	2	19.60	2	20.15	20.15	0	439	0.00%
2019/09/10	2	19.95	0	0.00	19.95	2	387	0.52%
2019/09/05	0	0.00	4	20.88	21.00	-4	351	-1.14%
2019/08/28	4	19.65	6	18.77	18.75	-2	230	-0.87%
2019/07/31	0	0.00	2	16.90	16.90	-2	187	-1.07%
2019/05/20	2	17.10	0	0.00	17.10	2	475	0.42%
2019/05/17	0	0.00	6	17.35	17.05	-6	475	-1.26%
2019/05/09	3	17.85	3	18.20	18.00	0	449	0.00%
2019/05/06	0	0.00	1	18.20	18.25	-1	438	-0.23%
2019/04/26	0	0.00	3	18.40	18.20	-3	407	-0.74%
2019/04/16	6	18.93	0	0.00	18.90	6	363	1.65%
2019/04/15	0	0.00	2	18.15	18.95	-2	341	-0.59%
2019/04/09	0	0.00	3	17.30	17.70	-3	227	-1.32%
2019/03/29	1	17.00	0	0.00	16.85	1	187	0.53%
2019/03/28	0	0.00	3	17.10	16.85	-3	183	-1.64%
2019/03/20	0	0.00	2	16.70	16.40	-2	141	-1.42%
2019/03/15	2	16.40	0	0.00	16.05	2	122	1.64%
2019/03/14	2	16.40	4	16.45	16.55	-2	104	-1.91%
2019/03/13	0	0.00	3	16.48	16.65	-3	94	-3.16%
2019/03/11	0	0.00	4	15.70	16.05	-4	67	-5.96%
2019/02/26	0	0.00	1	15.50	15.25	-1	47	-2.10%
2018/12/13	0	0.00	1	14.90	14.90	-1	35	-2.84%
2018/12/12	0	0.00	2	14.75	14.90	-2	36	-5.56%
2018/11/27	0	0.00	1	14.35	14.35	-1	61	-1.64%
2018/11/16	2	14.15	0	0.00	14.25	2	61	3.23%
2018/11/15	3	14.35	0	0.00	14.30	3	61	4.87%
2018/10/16	0	0.00	1	14.35	14.35	-1	81	-1.23%
2018/10/11	1	14.10	0	0.00	14.10	1	79	1.25%
2018/10/04	0	0.00	4	14.90	15.00	-4	76	-5.20%
2018/09/25	3	14.65	3	14.88	14.85	0	75	0.00%
2018/09/20	3	14.80	0	0.00	14.85	3	75	3.99%
2018/09/14	2	15.05	0	0.00	15.15	2	71	2.79%
2018/09/13	1	15.00	0	0.00	15.05	1	71	1.40%
2018/09/12	0	0.00	4	15.35	15.10	-4	69	-5.74%
2018/06/07	2	15.35	0	0.00	15.35	2	68	2.93%
2018/05/28	0	0.00	7	14.95	15.00	-7	63	-11.03%
2018/05/25	2	15.10	0	0.00	15.10	2	63	3.15%
2018/05/08	1	15.15	0	0.00	15.20	1	55	1.80%
2018/04/27	0	0.00	1	15.20	15.20	-1	58	-1.70%
2018/04/24	0	0.00	2	15.35	15.35	-2	62	-3.20%
2018/04/17	3	15.25	0	0.00	15.15	3	64	4.64%
2018/04/02	0	0.00	2	15.50	15.60	-2	65	-3.07%
2018/03/28	4	15.05	0	0.00	15.20	4	60	6.57%
2018/03/01	2	15.10	0	0.00	15.20	2	61	3.25%
2018/02/12	4	14.60	2	14.85	14.65	2	61	3.23%
2018/02/09	2	14.40	0	0.00	14.50	2	61	3.26%
2018/02/02	2	15.25	0	0.00	15.30	2	65	3.05%
2018/02/01	0	0.00	3	15.40	15.40	-3	65	-4.55%
2018/01/30	3	15.20	0	0.00	15.25	3	66	4.49%
2018/01/29	0	0.00	5	15.35	15.30	-5	67	-7.45%
2018/01/24	5	15.25	0	0.00	15.25	5	70	7.14%
2018/01/23	3	15.45	0	0.00	15.35	3	69	4.30%
2018/01/19	3	15.45	6	15.55	15.50	-3	69	-4.30%
2018/01/17	5	15.35	0	0.00	15.50	5	69	7.22%
2018/01/16	0	0.00	3	15.32	15.35	-3	67	-4.45%