長榮航 (2618)-兆豐-景美券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
31.10
漲跌
▼0.40
漲幅
-1.27%
成交量
76,211張
產業
上市航運類股
2421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	31.34	4	31.10	31.10	4	51,692	0.01%
2024/04/18	0	0.00	15	31.55	31.50	-15	51,204	-0.03%
2024/04/17	7	31.03	0	0.00	31.00	7	51,019	0.01%
2024/04/16	22	31.22	0	0.00	31.00	22	51,251	0.04%
2024/04/15	26	31.63	0	0.00	31.70	26	50,714	0.05%
2024/04/12	37.4	32.21	11.5	32.32	32.30	25.9	50,535	0.05%
2024/04/11	16	32.25	80.9	32.49	32.70	-64.9	51,146	-0.13%
2024/04/10	39	31.71	5	31.70	31.70	34	50,017	0.07%
2024/04/09	0	0.00	20	31.88	31.85	-20	51,488	-0.04%
2024/04/08	1	31.20	29	31.22	31.15	-28	55,358	-0.05%
2024/04/03	24.2	31.54	5	31.40	31.40	19.2	55,352	0.03%
2024/04/02	20	32.06	18.2	32.01	31.95	1.8	55,172	0.00%
2024/04/01	1	32.50	69	32.34	32.35	-68	55,309	-0.12%
2024/03/29	0	0.00	11.9	31.75	31.95	-11.9	54,782	-0.02%
2024/03/28	2	31.65	8	31.80	31.60	-6	55,315	-0.01%
2024/03/27	1	31.50	21.4	31.60	31.70	-20.4	56,306	-0.04%
2024/03/26	11.2	31.22	8	30.95	30.95	3.2	56,274	0.01%
2024/03/25	8.2	31.41	7	31.43	31.40	1.2	56,413	0.00%
2024/03/21	20.2	31.08	10	31.10	31.15	10.2	58,716	0.02%
2024/03/20	7	31.21	0	0.00	31.05	7	58,705	0.01%
2024/03/19	5	31.20	6.2	31.40	31.40	-1.2	58,636	0.00%
2024/03/18	12.2	31.24	0.5	31.25	31.20	11.7	58,848	0.02%
2024/03/15	12.5	31.35	7	31.26	31.35	5.5	59,222	0.01%
2024/03/14	68.4	32.38	32	32.78	31.85	36.4	59,051	0.06%
2024/03/13	5	32.54	5.5	32.48	32.60	-0.5	58,765	0.00%
2024/03/12	3	32.52	33.3	32.53	32.65	-30.3	59,807	-0.05%
2024/03/11	6.9	31.71	5	31.90	31.90	1.9	58,960	0.00%
2024/03/08	11.1	31.62	68	31.90	32.05	-56.9	58,766	-0.10%
2024/03/07	1	31.15	15	31.38	31.25	-14	58,266	-0.02%
2024/03/06	6	31.13	5	31.05	31.05	1	58,457	0.00%
2024/03/05	2	31.28	77	31.50	31.25	-75	59,067	-0.13%
2024/03/01	57	31.06	6	31.06	31.05	51	60,142	0.08%
2024/02/29	6	30.75	8	31.11	31.45	-2	60,698	0.00%
2024/02/27	13	30.77	2	30.78	30.70	11	61,743	0.02%
2024/02/26	0	0.00	6	30.81	31.05	-6	62,874	-0.01%
2024/02/23	5.4	30.93	0	0.00	30.80	5.4	63,945	0.01%
2024/02/22	3.2	31.27	0	0.00	31.20	3.2	64,466	0.00%
2024/02/21	1	31.45	6	31.66	31.45	-5	65,910	-0.01%
2024/02/20	2	31.30	0	0.00	31.40	2	68,022	0.00%
2024/02/19	7	31.41	1	31.45	31.50	6	72,345	0.01%
2024/02/16	0	0.00	6	31.50	31.55	-6	73,630	-0.01%
2024/02/15	45	31.33	6	31.33	31.35	39	74,006	0.05%
2024/02/05	11	32.04	6	32.21	32.25	5	74,070	0.01%
2024/02/02	15	31.98	16	31.95	31.90	-1	73,920	0.00%
2024/02/01	1	31.95	11	32.00	32.05	-10	74,481	-0.01%
2024/01/31	11	31.58	10	31.58	31.60	1	75,321	0.00%
2024/01/29	26	31.99	88.2	31.97	31.90	-62.2	76,658	-0.08%
2024/01/26	27.3	30.36	1	30.25	30.40	26.3	76,637	0.03%
2024/01/25	12.2	30.77	31	31.09	30.75	-18.8	77,227	-0.02%
2024/01/24	4	30.95	105	31.06	31.05	-101	78,315	-0.13%	大賣/鉅額交易
2024/01/23	150.2	30.56	2	30.55	30.50	148.2	78,079	0.19%	大買/鉅額交易
2024/01/22	6.6	30.64	16	30.65	30.55	-9.4	77,571	-0.01%
2024/01/19	4.8	31.26	17	31.23	31.10	-12.2	76,903	-0.02%
2024/01/18	0	0.00	7	31.70	31.75	-7	76,682	-0.01%
2024/01/17	10.2	31.26	5	31.05	31.05	5.2	76,761	0.01%
2024/01/16	4	31.55	48	31.62	31.50	-44	76,676	-0.06%
2024/01/15	41	31.97	0	0.00	31.80	41	76,739	0.05%
2024/01/12	3	32.53	7	32.50	32.50	-4	76,555	-0.01%
2024/01/11	57	32.36	0	0.00	32.25	57	76,559	0.07%
2024/01/10	6	32.02	5	32.00	32.00	1	76,706	0.00%
2024/01/09	4	32.56	4	32.74	32.70	0	77,020	0.00%
2024/01/08	5	32.55	6	32.54	32.55	-1	77,513	0.00%
2024/01/05	66	33.00	5	32.65	32.65	61	77,423	0.08%
2024/01/04	6	32.73	26	33.36	33.50	-20	76,715	-0.03%
2024/01/03	71	33.05	14	33.35	32.95	57	75,922	0.08%
2024/01/02	11	32.81	140	33.00	33.50	-129	74,920	-0.17%	大賣/鉅額交易
2023/12/29	2	31.50	293	31.55	31.45	-291	71,841	-0.41%	大賣/鉅額交易
2023/12/28	18	31.19	220	31.25	31.25	-202	72,220	-0.28%	大賣/鉅額交易
2023/12/27	281.4	31.40	109.2	31.10	31.10	172.2	72,744	0.24%	大買/大賣/鉅額交易
2023/12/26	310	31.83	265	31.60	31.60	45	72,586	0.06%	大買/大賣/
2023/12/25	234	31.71	234	31.82	31.75	0	72,568	0.00%	大買/大賣/
2023/12/22	316	31.87	207	31.48	31.90	109	72,029	0.15%	大買/大賣/鉅額交易
2023/12/21	153	30.26	156	31.00	31.15	-3	70,927	0.00%	大買/大賣/
2023/12/20	150	30.60	1	30.35	30.60	149	71,212	0.21%	大買/鉅額交易
2023/12/19	12.2	30.09	1	30.40	30.15	11.2	71,294	0.02%
2023/12/18	9.4	30.79	106	30.71	30.85	-96.6	70,708	-0.14%	大賣/
2023/12/15	13	31.70	12	31.78	31.75	1	69,651	0.00%
2023/12/14	0	0.00	1	31.70	31.75	-1	69,475	0.00%
2023/12/13	2	31.65	2	31.65	31.65	0	69,112	0.00%
2023/12/12	12	32.12	10	31.85	31.80	2	69,164	0.00%
2023/12/11	44	32.25	0	0.00	32.05	44	68,982	0.06%
2023/12/08	204	32.40	331	32.52	32.35	-127	68,618	-0.19%	大買/大賣/鉅額交易
2023/12/07	128.5	31.98	30	32.01	32.20	98.5	66,999	0.15%	大買/
2023/12/06	2	31.58	24	31.59	31.45	-22	66,029	-0.03%
2023/12/05	21	31.25	2	31.23	31.15	19	66,173	0.03%
2023/12/04	4	31.60	74	31.36	31.50	-70	66,169	-0.11%
2023/12/01	40	31.13	33	31.37	31.10	7	65,686	0.01%
2023/11/30	12	30.97	0	0.00	31.30	12	65,686	0.02%
2023/11/29	30	31.07	0	0.00	31.00	30	65,306	0.05%
2023/11/28	20	31.25	41	31.43	31.45	-21	65,224	-0.03%
2023/11/27	50	31.18	0	0.00	30.90	50	65,471	0.08%
2023/11/24	56	31.44	14	31.38	31.25	42	65,628	0.06%
2023/11/22	18	31.47	90	32.02	31.50	-72	64,365	-0.11%
2023/11/21	17	31.41	17	31.60	31.40	0	64,286	0.00%
2023/11/20	8	31.03	44.1	31.49	31.55	-36.1	64,113	-0.06%
2023/11/17	27	32.38	22	32.15	32.15	5	64,029	0.01%
2023/11/16	85.7	31.71	140	31.65	32.00	-54.4	63,345	-0.09%	大賣/
2023/11/15	37	29.87	52	30.23	30.25	-15	59,406	-0.03%
2023/11/14	21.5	29.40	5	29.40	29.35	16.5	58,775	0.03%
2023/11/13	39.5	29.43	12	29.56	29.55	27.5	59,111	0.05%
2023/11/10	13	29.69	26	29.87	29.70	-13	59,378	-0.02%
2023/11/09	7	29.39	5	29.70	29.65	2	60,167	0.00%
2023/11/08	57	29.73	21	29.69	29.25	36	61,041	0.06%
2023/11/07	107	29.76	14	29.53	29.60	93	62,144	0.15%	大買/
2023/11/06	9	30.22	11	30.25	30.10	-2	62,457	0.00%
2023/11/03	1	29.85	12	29.96	30.00	-11	62,082	-0.02%
2023/11/02	23	28.92	7	28.91	28.85	16	61,123	0.03%
2023/11/01	1	28.15	21	28.19	28.60	-20	61,576	-0.03%
2023/10/31	3.5	27.41	0	0.00	27.40	3.5	60,577	0.01%
2023/10/30	12.5	27.44	105	27.40	27.40	-92.5	61,133	-0.15%	大賣/
2023/10/27	1	27.95	6	27.88	27.85	-5	61,465	-0.01%
2023/10/26	111.5	27.71	0	0.00	27.30	111.5	61,540	0.18%	大買/鉅額交易
2023/10/25	8	27.61	50	27.55	27.55	-42	61,614	-0.07%
2023/10/24	0	0.00	2	27.65	27.70	-2	62,275	0.00%
2023/10/23	5	27.28	4	27.18	27.20	1	62,462	0.00%
2023/10/20	15	26.38	6	26.50	26.50	9	62,627	0.01%
2023/10/19	6	26.43	8	26.81	26.95	-2	62,571	0.00%
2023/10/18	63.1	27.03	11	26.68	26.60	52.1	63,031	0.08%
2023/10/17	18.6	27.19	7	26.91	26.85	11.6	63,796	0.02%
2023/10/16	21	27.62	0	0.00	27.50	21	64,578	0.03%
2023/10/13	6	28.80	0	0.00	28.70	6	64,736	0.01%
2023/10/12	0	0.00	14	29.22	29.20	-14	65,477	-0.02%
2023/10/11	26	28.67	63	28.67	28.35	-37	68,256	-0.05%
2023/10/06	136	29.29	80	29.52	29.25	56	70,395	0.08%	大買/
2023/10/05	118	29.50	120	29.71	29.75	-2	71,183	0.00%	大買/大賣/
2023/10/04	8	28.48	30	28.38	28.30	-22	71,694	-0.03%
2023/10/03	12	29.09	59.5	29.00	28.90	-47.5	71,898	-0.07%
2023/10/02	11.4	29.54	1	29.45	29.45	10.4	72,665	0.01%
2023/09/28	6	29.88	4	29.79	29.75	2	73,856	0.00%
2023/09/27	3	30.05	1	30.00	30.00	2	77,735	0.00%
2023/09/26	7	29.84	0	0.00	29.75	7	78,753	0.01%
2023/09/25	2	30.35	4	30.00	30.00	-2	80,116	0.00%
2023/09/22	3.4	29.38	4	29.64	29.65	-0.6	80,792	0.00%
2023/09/21	8	29.74	13	29.68	29.60	-5	82,446	-0.01%
2023/09/20	11	30.08	1	30.05	29.95	10	84,301	0.01%
2023/09/19	4	30.36	2	30.28	30.25	2	87,030	0.00%
2023/09/18	21	30.56	20	30.67	30.50	1	88,705	0.00%
2023/09/15	24	30.61	7	30.65	30.65	17	90,329	0.02%
2023/09/14	5	30.45	15	30.83	30.80	-10	91,828	-0.01%
2023/09/13	5	30.41	69	30.41	30.70	-64	93,299	-0.07%
2023/09/12	26.4	30.75	4	30.90	30.70	22.4	97,478	0.02%
2023/09/11	33	30.38	3	31.00	30.35	30	104,860	0.03%
2023/09/08	86	31.06	1	31.00	30.95	85	110,902	0.08%
2023/09/07	34.4	31.35	0	0.00	31.25	34.4	112,551	0.03%
2023/09/06	7.5	31.79	15	31.77	31.65	-7.5	114,490	-0.01%
2023/09/05	11.4	31.85	8	32.18	31.80	3.4	115,443	0.00%
2023/09/04	10	31.90	6	32.01	32.05	4	117,118	0.00%
2023/09/01	12	32.04	19	32.11	32.00	-7	118,249	-0.01%
2023/08/31	21	31.55	18	31.51	31.50	3	119,485	0.00%
2023/08/30	30.5	31.83	2	31.80	31.80	28.5	120,792	0.02%
2023/08/29	2	32.20	1	32.35	32.30	1	123,359	0.00%
2023/08/28	59	32.48	16	32.32	32.05	43	127,421	0.03%
2023/08/25	33	33.51	15	33.27	33.05	18	128,346	0.01%
2023/08/24	6	33.33	6	33.29	33.30	0	129,959	0.00%
2023/08/23	41	33.81	19	33.64	33.30	22	133,086	0.02%
2023/08/22	8	34.01	27	34.26	33.90	-19	134,378	-0.01%
2023/08/21	3	33.20	7	33.31	33.00	-4	135,442	0.00%
2023/08/18	30	33.41	26.5	33.69	33.20	3.5	136,919	0.00%
2023/08/17	22	33.38	25	33.76	33.50	-3	139,316	0.00%
2023/08/16	32.6	33.47	6	33.54	33.50	26.6	142,573	0.02%
2023/08/15	15.4	34.35	29.7	34.74	34.15	-14.4	147,078	-0.01%
2023/08/14	30.8	34.44	13	34.22	34.10	17.8	146,864	0.01%
2023/08/11	46	35.53	15	36.02	35.55	31	145,727	0.02%
2023/08/10	8	35.70	12	36.04	36.60	-4	144,313	0.00%
2023/08/09	7	36.43	20	36.49	36.15	-13	143,920	-0.01%
2023/08/08	9	36.10	18	35.99	35.80	-9	143,707	-0.01%
2023/08/07	31	35.02	6	35.05	35.05	25	144,189	0.02%
2023/08/04	14.3	36.36	6	36.45	36.45	8.3	144,425	0.01%
2023/08/02	25.3	36.67	4	36.93	36.70	21.3	144,143	0.01%
2023/08/01	0	0.00	27	37.41	37.40	-27	143,342	-0.02%
2023/07/31	16.9	37.09	42	37.13	36.75	-25.2	142,690	-0.02%
2023/07/28	28	37.24	1	37.55	37.55	27	142,083	0.02%
2023/07/27	2	37.95	20	37.76	37.85	-18	141,456	-0.01%
2023/07/26	7	37.19	11	37.36	37.10	-4	140,464	0.00%
2023/07/25	5.1	36.40	13	37.02	36.90	-7.9	139,896	-0.01%
2023/07/24	11	36.64	1	36.65	36.75	10	139,784	0.01%
2023/07/21	18	37.20	7	37.48	37.10	11	139,327	0.01%
2023/07/20	4	37.35	20.6	37.37	37.55	-16.6	138,483	-0.01%
2023/07/19	37	36.48	115	35.51	36.10	-78	136,849	-0.06%	大賣/
2023/07/18	107.4	37.24	125	36.86	37.40	-17.6	134,997	-0.01%	大買/大賣/
2023/07/17	8	36.93	14	37.12	37.05	-6	133,707	0.00%
2023/07/14	257.4	37.77	141	37.14	37.05	116.4	132,464	0.09%	大買/大賣/鉅額交易
2023/07/13	77	39.92	58	39.78	39.75	19	128,916	0.01%
2023/07/12	20	40.79	11.7	40.81	40.90	8.3	126,050	0.01%
2023/07/11	6.6	40.43	22.3	40.30	40.30	-15.8	124,580	-0.01%
2023/07/10	7	39.79	6	40.02	39.70	1	123,196	0.00%
2023/07/07	2	39.83	15	39.87	39.80	-13	122,274	-0.01%
2023/07/06	11.3	39.48	7	39.39	39.80	4.3	120,638	0.00%
2023/07/05	10.2	41.15	36	41.33	40.00	-25.8	118,877	-0.02%
2023/07/04	30.4	40.27	22	40.21	40.20	8.4	114,639	0.01%
2023/07/03	13	39.67	4	40.16	40.10	9	113,426	0.01%
2023/06/30	16	40.00	1	39.90	39.80	15	111,771	0.01%
2023/06/29	50.1	40.51	29	40.73	40.45	21.1	110,353	0.02%
2023/06/28	19	40.28	80	40.73	41.25	-61	108,199	-0.06%
2023/06/27	63.4	39.70	11	39.63	39.20	52.4	105,885	0.05%
2023/06/26	58	41.04	14	40.75	41.35	44	102,709	0.04%
2023/06/21	95	40.44	2	40.48	40.45	93	100,689	0.09%
2023/06/20	45.7	40.03	107	39.85	39.85	-61.3	98,829	-0.06%	大賣/
2023/06/19	41	40.91	47	41.00	40.70	-6	96,875	-0.01%
2023/06/16	55	40.55	63	40.96	40.20	-8	94,814	-0.01%
2023/06/15	201.5	40.69	282.2	41.28	41.35	-80.7	90,125	-0.09%	大買/大賣/
2023/06/14	123	39.09	140.2	37.90	39.65	-17.2	82,366	-0.02%	大買/大賣/
2023/06/13	67	35.85	5	35.81	36.20	62	76,265	0.08%
2023/06/12	20.2	34.42	0	0.00	34.85	20.2	74,525	0.03%
2023/06/09	25.1	36.02	23	36.09	35.85	2.1	73,552	0.00%
2023/06/08	17	35.20	12	35.59	35.90	5	72,502	0.01%
2023/06/07	2	35.58	13	36.10	35.60	-11	71,507	-0.02%
2023/06/06	74.1	36.19	27	36.16	35.85	47.1	70,950	0.07%
2023/06/05	46.7	35.84	28	35.67	35.55	18.7	69,179	0.03%
2023/06/02	141	36.29	88	36.43	36.45	53	67,042	0.08%	大買/
2023/06/01	85	34.65	81	35.15	36.00	4	63,771	0.01%
2023/05/31	6.1	33.98	19	33.95	33.95	-12.9	59,325	-0.02%
2023/05/30	21.1	33.56	45	33.63	33.55	-23.9	57,565	-0.04%
2023/05/29	31	33.42	54	33.51	33.60	-23	55,237	-0.04%
2023/05/26	29	32.33	16.2	32.35	32.30	12.8	51,682	0.02%
2023/05/25	7.4	31.34	79	31.70	31.55	-71.6	49,054	-0.15%
2023/05/24	11.4	30.86	19	30.81	31.00	-7.6	47,021	-0.02%
2023/05/23	62.4	30.92	42	30.60	30.35	20.4	45,941	0.04%
2023/05/22	21	30.31	93	30.40	30.70	-72	44,192	-0.16%
2023/05/19	11	29.63	86	29.16	29.60	-75	41,175	-0.18%
2023/05/18	9	28.34	8	28.25	28.30	1	38,279	0.00%
2023/05/17	27.5	28.06	3	28.08	28.05	24.5	37,791	0.06%
2023/05/16	1	28.10	2	28.28	28.05	-1	37,987	0.00%
2023/05/15	21	28.03	5	28.32	27.80	16	37,331	0.04%
2023/05/12	5	27.60	31	27.45	28.00	-26	37,146	-0.07%
2023/05/11	1	27.45	9	27.86	27.65	-8	36,393	-0.02%
2023/05/10	54.2	28.11	13	28.05	28.00	41.2	35,316	0.12%
2023/05/09	1	27.15	14	27.24	27.15	-13	33,860	-0.04%
2023/05/08	0	0.00	1	27.35	27.20	-1	34,082	0.00%
2023/05/05	0	0.00	3	27.07	27.05	-3	34,171	-0.01%
2023/05/03	0	0.00	1	27.10	27.10	-1	36,710	0.00%
2023/05/02	0	0.00	1	26.95	27.05	-1	37,136	0.00%
2023/04/28	1	26.80	1	26.75	26.85	0	37,564	0.00%
2023/04/27	4.1	26.49	4	26.45	26.35	0.1	37,696	0.00%
2023/04/26	5	25.23	8	25.44	25.55	-3	37,400	-0.01%
2023/04/25	8.5	25.96	1	26.25	25.65	7.5	37,844	0.02%
2023/04/24	2	26.10	0	0.00	25.95	2	37,892	0.01%
2023/04/21	0	0.00	1	26.10	26.00	-1	38,839	0.00%
2023/04/20	2	26.25	0	0.00	26.25	2	38,808	0.01%
2023/04/19	1	26.70	1	26.80	26.65	0	38,802	0.00%
2023/04/18	6	26.71	0	0.00	26.65	6	38,736	0.02%
2023/04/17	1	27.00	0	0.00	27.05	1	38,771	0.00%
2023/04/14	1.5	27.37	3	27.23	27.30	-1.5	38,614	0.00%
2023/04/13	12	27.50	9	27.52	27.25	3	38,894	0.01%
2023/04/11	0	0.00	1	26.65	26.80	-1	38,461	0.00%
2023/04/06	2	26.50	0	0.00	26.45	2	40,482	0.00%
2023/03/31	0	0.00	15	26.95	26.85	-15	40,614	-0.04%
2023/03/30	1	26.95	0	0.00	27.00	1	41,445	0.00%
2023/03/29	1	27.20	3	27.25	27.15	-2	41,579	0.00%
2023/03/28	0	0.00	7	27.02	26.70	-7	41,740	-0.02%
2023/03/27	0	0.00	25	26.54	26.60	-25	41,880	-0.06%
2023/03/23	5	26.62	0	0.00	26.60	5	43,448	0.01%
2023/03/22	0	0.00	0	26.47	26.60	0	43,569	0.00%
2023/03/21	5	26.20	0	26.40	26.15	5	43,636	0.01%
2023/03/20	0	0.00	1	26.15	26.20	-1	43,926	0.00%
2023/03/17	5	26.02	0	0.00	26.10	5	44,419	0.01%
2023/03/16	31	25.94	0	0.00	25.75	31	44,575	0.07%
2023/03/15	9	26.99	21	26.86	26.70	-12	44,489	-0.03%
2023/03/14	38	26.95	0	0.00	26.50	38	45,546	0.08%
2023/03/13	10	27.42	13	27.53	27.80	-3	45,381	-0.01%
2023/03/10	7	27.79	151	27.86	27.70	-144	45,249	-0.32%	大賣/鉅額交易
2023/03/07	6	28.30	0	0.00	28.30	6	47,061	0.01%
2023/03/06	6	28.34	5	28.40	28.30	1	47,196	0.00%
2023/03/03	2	28.43	0	0.00	28.35	2	47,463	0.00%
2023/03/02	2	28.30	1	28.45	28.30	1	47,514	0.00%
2023/03/01	5.7	28.08	200	28.23	28.05	-194.3	47,400	-0.41%	大賣/鉅額交易
2023/02/24	31	28.34	0	0.00	28.30	31	47,038	0.07%
2023/02/23	25	28.62	0	0.00	28.55	25	46,949	0.05%
2023/02/22	54	28.50	0	0.00	28.50	54	47,364	0.11%
2023/02/21	340	29.11	0	0.00	28.90	340	46,997	0.72%	大買/鉅額交易
2023/02/20	3	29.70	5	29.98	29.60	-2	46,359	0.00%
2023/02/17	4	29.55	2	29.73	29.30	2	45,261	0.00%
2023/02/16	2	29.38	274	29.26	29.70	-272	44,632	-0.61%	大賣/鉅額交易
2023/02/15	256	28.84	1	28.90	28.50	255	42,653	0.60%	大買/鉅額交易
2023/02/14	0	0.00	6	28.81	28.85	-6	42,477	-0.01%
2023/02/13	2	28.25	0	0.00	28.20	2	42,233	0.00%
2023/02/10	6	28.56	2	28.40	28.45	4	43,516	0.01%
2023/02/09	0	0.00	8.1	29.23	29.05	-8.1	44,094	-0.02%
2023/02/08	8	29.06	1	29.10	29.10	7	44,902	0.02%
2023/02/07	3	29.20	3	29.25	29.20	0	44,953	0.00%
2023/02/06	3	29.60	0	0.00	29.45	3	44,848	0.01%
2023/02/03	9	29.37	5	29.30	29.30	4	44,870	0.01%
2023/02/02	10	29.38	15	29.38	29.35	-5	44,917	-0.01%
2023/02/01	31	29.79	18	29.84	29.95	13	44,696	0.03%
2023/01/31	0	0.00	1	29.05	29.00	-1	43,648	0.00%
2023/01/30	0	0.00	15	28.82	28.90	-15	43,543	-0.03%
2023/01/17	4	28.23	20	28.30	28.40	-16	43,399	-0.04%
2023/01/16	0	0.00	10	28.45	28.50	-10	43,402	-0.02%
2023/01/13	2	28.70	11	28.68	28.65	-9	43,940	-0.02%
2023/01/12	10	28.35	2	28.45	28.35	8	44,024	0.02%
2023/01/11	7	28.66	2	28.75	28.35	5	44,394	0.01%
2023/01/10	1	28.25	1	28.45	28.30	0	44,381	0.00%
2023/01/09	0	0.00	2	28.30	28.30	-2	46,172	0.00%
2023/01/06	0	0.00	2	28.10	28.05	-2	49,267	0.00%
2023/01/05	3	28.13	4	28.44	28.00	-1	51,311	0.00%
2023/01/04	1	28.10	6	28.18	28.20	-5	51,783	-0.01%
2023/01/03	3	27.55	3	27.40	28.15	0	52,440	0.00%
2022/12/30	1	28.30	2	28.45	28.15	-1	52,944	0.00%
2022/12/29	1	27.75	0	0.00	28.15	1	53,529	0.00%
2022/12/27	10	28.73	14.1	29.18	28.45	-4	54,409	-0.01%
2022/12/26	0	0.00	2	28.65	28.15	-2	53,802	0.00%
2022/12/23	3	28.20	10	28.15	28.10	-7	55,178	-0.01%
2022/12/22	11	28.64	29	28.61	28.70	-18	56,577	-0.03%
2022/12/21	0	0.00	9	27.57	27.65	-9	59,244	-0.02%
2022/12/20	14	27.56	10	27.10	27.05	4	61,158	0.01%
2022/12/19	8	28.23	0	0.00	27.95	8	61,954	0.01%
2022/12/16	19	28.72	18	28.62	28.60	1	64,207	0.00%
2022/12/15	17	28.77	38	28.78	28.75	-21	67,528	-0.03%
2022/12/14	16	27.99	2	28.18	28.20	14	67,576	0.02%
2022/12/13	6	27.70	6	27.88	27.75	0	69,617	0.00%
2022/12/12	6	28.24	2	28.45	28.05	4	70,120	0.01%
2022/12/09	3	28.52	18	28.46	28.35	-15	70,747	-0.02%
2022/12/08	1	28.10	201	28.05	28.05	-200	70,674	-0.28%	大賣/鉅額交易
2022/12/07	0	0.00	2	28.00	28.00	-2	70,633	0.00%
2022/12/06	20	28.40	60	28.66	27.80	-40	70,668	-0.06%
2022/12/05	58	28.48	11	28.58	28.40	47	70,019	0.07%
2022/12/01	31	27.95	22	27.75	27.80	9	69,356	0.01%
2022/11/30	165	27.61	7	27.64	27.95	158	69,041	0.23%	大買/鉅額交易
2022/11/29	76.1	27.00	17	27.76	28.30	59.1	68,147	0.09%
2022/11/28	12	26.24	0	0.00	26.25	12	67,058	0.02%
2022/11/25	4	26.48	0	0.00	26.05	4	67,650	0.01%
2022/11/24	3	26.15	2	26.35	26.15	1	68,509	0.00%
2022/11/21	2	25.65	3	25.80	25.75	-1	73,699	0.00%
2022/11/18	4	26.40	0	0.00	26.25	4	73,689	0.01%
2022/11/17	0	0.00	14	26.00	25.95	-14	73,278	-0.02%
2022/11/16	2	25.80	0	0.00	25.75	2	73,327	0.00%
2022/11/15	4	25.90	2	26.25	26.05	2	73,378	0.00%
2022/11/14	4	25.96	3	26.00	26.05	1	73,582	0.00%
2022/11/11	5	25.81	4	26.10	25.70	1	73,390	0.00%
2022/11/10	1	25.90	0	0.00	25.50	1	73,202	0.00%
2022/11/09	1	25.60	0	0.00	25.55	1	73,752	0.00%
2022/11/08	2	25.45	25	25.24	25.40	-23	73,733	-0.03%
2022/11/07	2	24.35	1	24.50	24.50	1	72,819	0.00%
2022/11/04	0	0.00	25	24.25	25.00	-25	72,333	-0.03%
2022/11/03	23	23.33	0	0.00	23.35	23	71,899	0.03%
2022/11/02	1	23.80	9	23.92	23.75	-8	72,104	-0.01%
2022/11/01	23	23.15	21	23.53	23.85	2	72,271	0.00%
2022/10/31	18	23.56	1	23.45	23.40	17	72,665	0.02%
2022/10/28	12	23.80	26	24.16	23.65	-14	73,739	-0.02%
2022/10/27	5	23.69	7	23.54	23.75	-2	73,993	0.00%
2022/10/26	7	22.96	0	0.00	22.90	7	74,386	0.01%
2022/10/25	6	23.10	86	23.15	23.10	-80	74,883	-0.11%
2022/10/24	2	23.58	0	0.00	23.40	2	75,085	0.00%
2022/10/21	14	23.70	20	23.60	23.15	-6	75,819	-0.01%
2022/10/20	12.5	23.17	3	23.25	23.50	9.5	75,858	0.01%
2022/10/19	6	24.21	3	24.27	24.10	3	75,776	0.00%
2022/10/18	10	24.39	11	24.67	24.30	-1	75,727	0.00%
2022/10/17	32.4	23.57	18	23.47	24.25	14.4	75,545	0.02%
2022/10/14	41.5	24.21	29	24.29	24.35	12.5	75,165	0.02%
2022/10/13	21	25.33	100.5	26.09	25.15	-79.5	73,789	-0.11%
2022/10/12	71	27.95	0	0.00	27.90	71	74,013	0.10%
2022/10/11	7	28.62	20	28.60	28.10	-13	74,680	-0.02%
2022/10/07	99	29.23	10	29.10	29.15	89	75,082	0.12%
2022/10/06	13	28.11	3	28.25	28.60	10	75,752	0.01%
2022/10/05	13	28.11	0	0.00	27.85	13	78,491	0.02%
2022/10/04	1	28.10	0	0.00	27.90	1	79,377	0.00%
2022/10/03	5	28.06	7	28.45	28.00	-2	79,710	0.00%
2022/09/30	20	27.54	41	27.73	28.20	-21	80,772	-0.03%
2022/09/29	166.5	28.64	138	28.91	28.80	28.5	81,050	0.04%	大買/大賣/
2022/09/28	41	28.91	11	28.30	27.90	30	80,807	0.04%
2022/09/27	11	30.81	0	0.00	31.00	11	79,397	0.01%
2022/09/26	40	31.95	30	31.93	31.85	10	79,096	0.01%
2022/09/23	45	33.02	29	32.94	32.75	16	80,227	0.02%
2022/09/22	149	35.38	99	35.58	33.90	50	79,488	0.06%	大買/
2022/09/21	15	34.60	24	34.80	35.10	-9	76,689	-0.01%
2022/09/20	30	34.94	69	34.85	35.10	-39	76,762	-0.05%
2022/09/19	3	33.88	8	34.02	33.95	-5	76,251	-0.01%
2022/09/16	0	0.00	16	34.10	33.95	-16	77,260	-0.02%
2022/09/15	0	0.00	12	33.93	33.75	-12	78,936	-0.02%
2022/09/14	36	33.24	0	0.00	33.45	36	82,255	0.04%
2022/09/13	9	33.95	9	33.89	33.85	0	84,598	0.00%
2022/09/12	5	33.96	33	33.75	33.90	-28	86,097	-0.03%
2022/09/08	40	33.08	17.5	33.14	33.15	22.5	89,164	0.03%
2022/09/07	1	32.25	0	0.00	32.20	1	90,172	0.00%
2022/09/06	1	33.35	2	32.73	32.70	-1	90,728	0.00%
2022/09/05	4	32.61	0	0.00	32.60	4	92,084	0.00%
2022/09/02	2	33.08	2	33.33	32.80	0	93,294	0.00%
2022/09/01	14	33.76	4.1	33.77	33.65	9.9	94,256	0.01%
2022/08/31	30	33.15	138	34.05	33.75	-108	94,305	-0.11%	大賣/鉅額交易
2022/08/30	3	33.33	9	33.04	33.00	-6	94,290	-0.01%
2022/08/29	7.1	32.74	9	32.84	32.60	-1.9	95,204	0.00%
2022/08/26	27	34.15	202	34.31	34.15	-175	95,233	-0.18%	大賣/鉅額交易
2022/08/25	0	0.00	3	32.02	31.85	-3	94,523	0.00%
2022/08/23	5	31.84	4	31.98	31.80	1	100,430	0.00%
2022/08/19	6	31.72	1	31.95	31.70	5	103,937	0.00%
2022/08/18	11	31.99	10	32.20	32.30	1	105,384	0.00%
2022/08/17	1	32.35	1	32.25	32.20	0	107,044	0.00%
2022/08/16	1	32.30	28	32.16	32.10	-27	107,782	-0.03%
2022/08/15	0	0.00	11	31.42	31.60	-11	108,796	-0.01%
2022/08/12	0	0.00	2	32.00	31.75	-2	109,850	0.00%
2022/08/11	0	0.00	1	32.05	31.95	-1	112,567	0.00%
2022/08/08	2	31.35	2	31.68	31.65	0	116,329	0.00%
2022/08/05	27	31.55	21	31.67	31.70	6	119,333	0.01%
2022/08/04	20	29.84	10	30.10	30.55	10	123,675	0.01%
2022/08/03	10	30.86	0	0.00	30.75	10	124,038	0.01%
2022/08/02	31	31.91	0	0.00	31.55	31	124,855	0.02%
2022/08/01	61	33.28	3	33.75	32.95	58	125,884	0.05%
2022/07/29	10	33.90	1	33.95	33.90	9	126,359	0.01%
2022/07/28	142	34.19	2	34.25	33.60	140	127,707	0.11%	大買/鉅額交易
2022/07/27	1	34.15	243	34.07	34.30	-242	128,412	-0.19%	大賣/鉅額交易
2022/07/26	6	34.18	45	34.19	33.80	-39	130,003	-0.03%
2022/07/25	135	33.66	120	33.95	33.95	15	132,455	0.01%	大買/大賣/
2022/07/22	82	33.86	65	34.10	34.15	17	133,787	0.01%
2022/07/21	112	34.04	201	34.37	34.25	-89	136,095	-0.07%	大買/大賣/
2022/07/20	180	34.13	109	34.35	34.00	71	138,831	0.05%	大買/大賣/
2022/07/19	211	33.41	314	33.63	34.15	-103	139,958	-0.07%	大買/大賣/鉅額交易
2022/07/18	38	33.08	81	33.02	33.15	-43	140,182	-0.03%
2022/07/15	94	32.37	10	32.45	32.35	84	140,536	0.06%
2022/07/14	68	32.86	52	33.04	32.90	16	142,385	0.01%
2022/07/13	424	33.29	463	32.94	33.00	-39	143,843	-0.03%	大買/大賣/
2022/07/12	237	31.92	196	31.57	31.65	41	144,495	0.03%	大買/大賣/
2022/07/11	41	32.75	25	32.85	32.80	16	147,671	0.01%
2022/07/08	7	32.90	20	32.78	32.10	-13	154,058	-0.01%
2022/07/07	55	31.62	90	31.64	32.40	-35	161,643	-0.02%
2022/07/06	6	31.78	6	32.05	31.60	0	163,831	0.00%
2022/07/05	181	31.62	250	31.89	32.30	-69	165,592	-0.04%	大買/大賣/
2022/07/04	87	31.06	113	30.92	31.05	-26	166,621	-0.02%	大賣/
2022/07/01	104.2	30.87	207	31.00	29.75	-102.8	168,453	-0.06%	大買/大賣/鉅額交易
2022/06/30	207	31.87	84	31.79	31.65	123	168,841	0.07%	大買/鉅額交易
2022/06/29	6.5	31.19	138	31.31	31.60	-131.5	168,883	-0.08%	大賣/鉅額交易
2022/06/28	89	30.38	23	30.92	31.20	66	169,130	0.04%
2022/06/27	57.1	31.25	80	31.50	31.20	-22.9	169,867	-0.01%
2022/06/24	36	30.43	6	30.62	30.30	30	170,737	0.02%
2022/06/23	114	30.76	23	30.75	30.35	91	169,859	0.05%	大買/
2022/06/22	104	31.80	193	31.75	31.75	-89	169,261	-0.05%	大買/大賣/
2022/06/21	115	30.01	120	30.82	31.55	-5	167,962	0.00%	大買/大賣/
2022/06/20	9.1	29.13	6	29.68	28.70	3.1	167,436	0.00%
2022/06/17	113	29.72	17	30.01	29.90	96	168,281	0.06%	大買/
2022/06/16	18	32.36	5	31.45	31.45	13	167,078	0.01%
2022/06/15	2	32.18	0	0.00	32.10	2	169,917	0.00%
2022/06/14	15	31.99	83	31.80	32.35	-68	175,565	-0.04%
2022/06/13	162	32.89	12	32.96	32.65	150	177,186	0.08%	大買/鉅額交易
2022/06/10	15	33.19	9	33.40	32.85	6	178,491	0.00%
2022/06/09	11	33.49	13	33.79	34.15	-2	178,212	0.00%
2022/06/08	14	34.15	3	33.90	33.85	11	179,405	0.01%
2022/06/07	29	34.48	6	34.63	34.10	23	182,089	0.01%
2022/06/06	10	34.77	9	34.98	34.90	1	183,639	0.00%
2022/06/02	23	34.95	113	35.21	35.50	-90	186,884	-0.05%	大賣/
2022/06/01	9	34.26	8	34.47	34.20	1	188,957	0.00%
2022/05/31	88	34.30	70	34.08	34.10	18	191,612	0.01%
2022/05/30	66	34.25	85.1	34.27	34.20	-19.1	191,231	-0.01%
2022/05/27	56	33.29	56	33.41	32.90	0	193,703	0.00%
2022/05/26	82	33.37	149	33.56	32.85	-67	196,971	-0.03%	大賣/
2022/05/25	116	32.63	73	32.95	33.55	43	201,732	0.02%	大買/
2022/05/24	11	32.58	63	32.66	31.95	-52	209,891	-0.02%
2022/05/23	93	32.06	30.1	32.04	32.35	62.9	216,163	0.03%
2022/05/20	7	30.89	6	30.88	30.70	1	221,814	0.00%
2022/05/19	36	30.22	6	30.28	30.75	30	226,788	0.01%
2022/05/18	8	32.36	38	32.38	31.75	-30	234,923	-0.01%
2022/05/17	44	32.11	48	31.96	31.80	-4	243,387	0.00%
2022/05/16	42	31.95	5	32.04	32.25	37	247,932	0.01%
2022/05/13	71	31.55	49	31.69	31.80	22	253,732	0.01%
2022/05/12	65	32.34	29	32.96	31.15	36	254,671	0.01%
2022/05/11	18	34.81	5	35.05	34.55	13	254,975	0.01%
2022/05/10	34	34.98	21	35.08	35.70	13	257,234	0.01%
2022/05/09	24	35.69	43	35.77	35.00	-19	259,304	-0.01%
2022/05/06	15	35.97	26	35.47	36.20	-11	260,951	0.00%
2022/05/05	25	35.90	27	36.16	35.90	-2	261,435	0.00%
2022/05/04	64	35.96	74	36.05	35.70	-10	259,883	0.00%
2022/05/03	37	35.83	23	35.57	35.50	14	258,777	0.01%
2022/04/29	92	35.21	125	35.60	35.65	-33	257,165	-0.01%	大賣/
2022/04/28	36	34.17	141	34.36	33.75	-105	254,926	-0.04%	大賣/鉅額交易
2022/04/27	244	33.95	119	34.08	34.60	125	253,462	0.05%	大買/大賣/鉅額交易
2022/04/26	37	35.75	27	36.45	35.05	10	251,105	0.00%
2022/04/25	53	35.37	45	35.36	36.25	8	247,302	0.00%
2022/04/22	55	35.84	114	35.93	36.15	-59	244,832	-0.02%	大賣/
2022/04/21	62	35.22	91	35.50	35.65	-29	243,174	-0.01%
2022/04/20	131	35.69	68	35.66	34.80	63	242,518	0.03%	大買/
2022/04/19	116	35.43	89	35.63	35.35	27	240,763	0.01%	大買/
2022/04/18	61	35.06	67.1	35.05	34.45	-6.1	238,385	0.00%
2022/04/15	44	36.63	49	36.55	36.30	-5	235,455	0.00%
2022/04/14	63	36.66	76	36.83	37.35	-13	233,728	-0.01%
2022/04/13	62	35.54	184	35.50	35.25	-122	227,102	-0.05%	大賣/鉅額交易
2022/04/12	106	33.50	134	33.76	34.10	-28	218,849	-0.01%	大買/大賣/
2022/04/11	68	33.59	67	33.63	33.65	1	215,853	0.00%
2022/04/08	66	33.17	87	33.51	33.75	-21	214,422	-0.01%
2022/04/07	113	33.06	59	33.15	32.00	54	212,367	0.03%	大買/
2022/04/06	85	33.23	112	33.59	34.20	-27	209,863	-0.01%	大賣/
2022/04/01	40	32.80	10	32.83	33.00	30	207,903	0.01%
2022/03/31	12	32.72	35	32.72	32.25	-23	207,130	-0.01%
2022/03/30	68	32.80	153	33.01	32.20	-85	207,403	-0.04%	大賣/
2022/03/29	109	32.50	152	32.61	32.30	-43	206,220	-0.02%	大買/大賣/
2022/03/28	87	30.96	24	30.76	31.25	63	204,369	0.03%
2022/03/25	41	31.26	89	31.38	31.00	-48	204,483	-0.02%
2022/03/24	93	31.69	139	31.80	31.55	-46	203,698	-0.02%	大賣/
2022/03/23	83	32.73	60	32.77	32.45	23	202,526	0.01%
2022/03/22	110	32.45	37	32.11	32.20	73	202,413	0.04%	大買/
2022/03/21	75	33.41	234.8	33.39	33.05	-159.8	201,588	-0.08%	大賣/鉅額交易
2022/03/18	194	33.21	140	33.42	33.50	54	202,480	0.03%	大買/大賣/
2022/03/17	252	33.02	223	32.92	33.55	29	202,948	0.01%	大買/大賣/
2022/03/16	56	30.66	175	30.76	31.00	-119	202,345	-0.06%	大賣/鉅額交易
2022/03/15	189	30.30	38	30.23	29.50	151	206,672	0.07%	大買/鉅額交易
2022/03/14	60.2	30.04	80.2	29.80	29.60	-20	208,853	-0.01%
2022/03/11	88	29.89	83	29.95	30.25	5	211,975	0.00%
2022/03/10	102	30.21	42	29.97	29.80	60	211,938	0.03%	大買/
2022/03/09	59	28.73	34	28.60	28.30	25	210,120	0.01%
2022/03/08	112	28.81	53	28.70	27.95	59	209,391	0.03%	大買/
2022/03/07	83	30.16	60	30.10	29.80	23	206,618	0.01%
2022/03/04	84	32.56	127	32.59	32.05	-43	205,273	-0.02%	大賣/
2022/03/03	188	32.70	254	32.86	32.70	-66	206,153	-0.03%	大買/大賣/
2022/03/02	179	31.34	65.3	31.46	31.40	113.7	207,895	0.05%	大買/鉅額交易
2022/03/01	135	32.36	108	32.37	32.10	27	209,268	0.01%	大買/大賣/
2022/02/25	193	33.58	268	33.18	32.25	-75	209,948	-0.04%	大買/大賣/
2022/02/24	303	33.67	633	33.58	33.00	-330	206,874	-0.16%	大買/大賣/鉅額交易
2022/02/23	230	33.07	128	33.40	35.50	102	200,874	0.05%	大買/大賣/鉅額交易
2022/02/22	305	32.41	261.2	32.37	32.95	43.8	197,493	0.02%	大買/大賣/
2022/02/21	307	33.30	61	33.13	32.40	246	194,400	0.13%	大買/鉅額交易
2022/02/18	156.5	34.77	139	34.98	35.00	17.5	194,210	0.01%	大買/大賣/
2022/02/17	131	33.58	267.8	33.66	34.80	-136.8	193,957	-0.07%	大買/大賣/鉅額交易
2022/02/16	65	32.07	116	32.05	31.65	-51	187,954	-0.03%	大賣/
2022/02/15	122.3	30.80	134	30.90	31.25	-11.7	186,760	-0.01%	大買/大賣/
2022/02/14	70	29.54	46	29.42	29.10	24	185,349	0.01%
2022/02/11	19	29.43	162.5	29.67	30.15	-143.5	187,608	-0.08%	大賣/鉅額交易
2022/02/10	77	28.89	116	28.95	28.85	-39	187,661	-0.02%	大賣/
2022/02/09	72	28.31	26	28.49	28.40	46	188,780	0.02%
2022/02/08	19	27.00	8	27.28	27.35	11	186,505	0.01%
2022/02/07	84	25.40	64	26.21	26.40	20	185,701	0.01%
2022/01/26	10	23.95	0	0.00	24.00	10	185,914	0.01%
2022/01/25	5	23.67	10	23.60	23.55	-5	188,781	0.00%
2022/01/24	11	24.30	8	23.97	24.35	3	190,016	0.00%
2022/01/21	30	24.68	5	24.35	24.35	25	189,644	0.01%
2022/01/20	0	0.00	15	25.00	25.30	-15	189,245	-0.01%
2022/01/19	10	25.20	0	0.00	25.10	10	188,848	0.01%
2022/01/18	1	25.85	0	0.00	25.60	1	188,171	0.00%
2022/01/17	2	25.90	2	25.60	25.90	0	187,860	0.00%
2022/01/14	8	25.14	8	25.32	25.45	0	187,499	0.00%
2022/01/13	31	25.18	30	25.15	25.10	1	186,821	0.00%
2022/01/12	5	25.45	1	25.35	25.30	4	185,939	0.00%
2022/01/11	1	26.35	13	26.27	26.15	-12	185,300	-0.01%
2022/01/10	31	26.52	105	26.30	26.25	-74	184,687	-0.04%	大賣/
2022/01/07	62	27.17	73	26.53	27.00	-11	183,612	-0.01%
2022/01/06	22	27.54	24.8	27.36	27.30	-2.8	181,086	0.00%
2022/01/05	61	27.56	37	27.56	27.30	24	180,570	0.01%
2022/01/04	14.4	26.80	27	26.82	27.25	-12.6	179,822	-0.01%
2022/01/03	18.4	27.17	2	26.95	26.85	16.4	178,680	0.01%
2021/12/30	16	27.92	1	27.80	27.95	15	177,148	0.01%
2021/12/29	7	27.54	2	27.88	27.25	5	176,277	0.00%
2021/12/28	5	27.32	6	27.36	27.40	-1	175,596	0.00%
2021/12/27	27	27.04	31	27.07	27.40	-4	176,831	0.00%
2021/12/24	15	27.07	17	27.36	26.80	-2	176,270	0.00%
2021/12/23	17	26.77	0	0.00	26.60	17	174,968	0.01%
2021/12/22	0	0.00	10	26.91	26.60	-10	174,588	-0.01%
2021/12/21	11	26.70	144	26.80	26.75	-133	174,222	-0.08%	大賣/鉅額交易
2021/12/20	2	26.98	46	26.90	27.25	-44	173,434	-0.03%
2021/12/17	14	26.65	29	27.11	26.40	-15	172,341	-0.01%
2021/12/16	23	26.97	70	26.88	26.80	-47	171,136	-0.03%
2021/12/15	52	27.02	24	27.19	27.25	28	169,131	0.02%
2021/12/14	62	26.72	11	26.55	26.20	51	167,078	0.03%
2021/12/13	69	28.29	120.5	28.54	27.60	-51.5	163,366	-0.03%	大賣/
2021/12/10	251	30.00	254	29.77	29.30	-3	158,566	0.00%	大買/大賣/
2021/12/09	389.2	29.42	375.6	29.87	30.10	13.6	152,589	0.01%	大買/大賣/
2021/12/08	108	28.33	67	28.38	28.65	41	144,806	0.03%	大買/
2021/12/07	159	27.09	186	27.26	27.90	-27	139,757	-0.02%	大買/大賣/
2021/12/06	54	25.98	73	26.10	26.20	-19	135,361	-0.01%
2021/12/03	155	25.63	51	25.86	25.15	104	133,389	0.08%	大買/鉅額交易
2021/12/02	33	25.04	40	25.12	25.00	-7	131,359	-0.01%
2021/12/01	13	24.90	48	25.20	25.85	-35	129,445	-0.03%
2021/11/30	41.3	25.21	43	25.45	25.20	-1.7	127,572	0.00%
2021/11/29	97	23.97	235	24.05	23.75	-138	124,348	-0.11%	大賣/鉅額交易
2021/11/26	120	26.25	101	26.71	25.85	19	119,821	0.02%	大買/大賣/
2021/11/25	194.2	28.66	143.3	28.62	28.70	50.9	113,469	0.04%	大買/大賣/
2021/11/24	145	27.11	99	27.89	28.35	46	107,192	0.04%	大買/
2021/11/23	63	26.35	50	26.58	25.80	13	101,841	0.01%
2021/11/22	55	26.85	82	26.97	26.40	-27	98,347	-0.03%
2021/11/19	107	27.44	155.2	27.40	27.20	-48.2	94,565	-0.05%	大買/大賣/
2021/11/18	133	28.43	98	28.26	28.30	35	91,015	0.04%	大買/
2021/11/17	102	28.68	80	28.78	29.25	22	87,888	0.03%	大買/
2021/11/16	196	28.35	302	28.31	28.00	-106	81,996	-0.13%	大買/大賣/鉅額交易
2021/11/15	91	26.04	110	26.11	26.75	-19	71,339	-0.03%	大賣/
2021/11/12	44	26.06	104	26.29	26.40	-60	68,470	-0.09%	大賣/
2021/11/11	44	26.78	104.1	26.76	27.10	-60.1	63,481	-0.09%	大賣/
2021/11/10	87.1	25.04	74.3	25.39	25.75	12.8	57,761	0.02%
2021/11/09	8.3	23.64	116	24.43	24.95	-107.7	52,564	-0.20%	大賣/鉅額交易
2021/11/08	13	22.69	168	23.08	23.50	-155	47,885	-0.32%	大賣/鉅額交易
2021/11/05	94	21.52	24	21.58	21.60	70	43,970	0.16%
2021/11/04	24	21.65	112	21.57	21.00	-88	45,051	-0.20%	大賣/
2021/11/03	69	20.72	378	20.82	20.70	-309	43,869	-0.70%	大賣/鉅額交易
2021/11/02	51	20.49	118	20.56	20.50	-67	42,033	-0.16%	大賣/
2021/11/01	1	19.95	29	19.86	19.65	-28	39,051	-0.07%
2021/10/29	36	18.78	38	18.64	18.85	-2	37,220	-0.01%
2021/10/28	6	18.40	9	18.60	18.60	-3	36,898	-0.01%
2021/10/27	0	0.00	20	18.20	18.15	-20	36,640	-0.05%
2021/10/25	10	18.50	1	18.65	18.35	9	37,273	0.02%
2021/10/21	0	0.00	6	18.90	18.40	-6	38,612	-0.02%
2021/10/19	27	18.96	1	19.00	18.90	26	39,864	0.07%
2021/10/15	0	0.00	5	18.35	18.50	-5	40,834	-0.01%
2021/10/14	0	0.00	32	18.34	18.20	-32	41,232	-0.08%
2021/10/13	66	18.68	11	18.68	18.70	55	41,310	0.13%
2021/10/12	0	0.00	2	18.30	18.30	-2	41,430	0.00%
2021/10/08	30	18.35	120	18.25	18.35	-90	42,155	-0.21%	大賣/
2021/10/05	83	18.42	141	18.61	18.70	-58	46,385	-0.13%	大賣/
2021/10/04	177	19.66	63	19.71	18.50	114	46,682	0.24%	大買/鉅額交易
2021/10/01	53	18.61	6	18.46	18.50	47	45,616	0.10%
2021/09/30	30	18.95	16	18.94	18.90	14	46,679	0.03%
2021/09/29	6	18.45	0	0.00	18.60	6	47,131	0.01%
2021/09/28	0	0.00	3	18.50	18.60	-3	47,740	-0.01%
2021/09/24	0	0.00	10.2	18.00	17.90	-10.2	50,002	-0.02%
2021/09/23	10	17.60	0	0.00	17.65	10	50,895	0.02%
2021/09/22	35	17.20	0	0.00	17.15	35	52,750	0.07%
2021/09/17	10	17.30	4	17.53	17.55	6	54,859	0.01%
2021/09/16	1	17.35	0	0.00	17.35	1	57,256	0.00%
2021/09/15	60	17.40	2	17.40	17.35	58	59,561	0.10%
2021/09/14	7	17.67	0	0.00	17.50	7	62,382	0.01%
2021/09/10	1	17.35	0	0.00	17.80	1	80,826	0.00%
2021/09/09	5	17.50	0	0.00	17.30	5	82,756	0.01%
2021/09/08	0	0.00	3	17.95	17.80	-3	83,818	0.00%
2021/09/07	12	17.77	3	18.05	17.90	9	85,646	0.01%
2021/09/06	81	17.76	0	0.00	17.70	81	87,128	0.09%
2021/09/03	4	18.23	4	18.40	18.20	0	89,262	0.00%
2021/09/02	2	18.55	0	0.00	18.45	2	91,633	0.00%
2021/09/01	2	18.88	0	0.00	18.85	2	94,140	0.00%
2021/08/31	0	0.00	1	19.30	19.20	-1	98,050	0.00%
2021/08/30	1	19.05	4	19.08	19.00	-3	102,615	0.00%
2021/08/26	2	19.00	0	0.00	18.90	2	114,921	0.00%
2021/08/25	2	18.90	1	18.90	18.95	1	116,884	0.00%
2021/08/24	3	18.72	0	0.00	18.65	3	117,844	0.00%
2021/08/23	2	18.78	7	19.01	19.10	-5	118,241	0.00%
2021/08/20	11	18.10	0	0.00	18.05	11	120,353	0.01%
2021/08/19	46	18.29	91	18.58	18.35	-45	123,086	-0.04%
2021/08/18	131	18.47	76	18.46	18.50	55	122,758	0.04%	大買/
2021/08/17	2	18.35	0	0.00	18.35	2	122,033	0.00%
2021/08/16	30	18.23	0	0.00	18.20	30	122,294	0.02%
2021/08/13	12	19.01	20	19.34	18.80	-8	122,098	-0.01%
2021/08/12	0	0.00	1	19.10	18.75	-1	121,341	0.00%
2021/08/11	52	18.55	0	0.00	18.45	52	121,801	0.04%
2021/08/10	10	19.34	10.5	19.28	19.40	-0.5	121,967	0.00%
2021/08/09	13	19.56	6.2	19.75	20.00	6.8	120,625	0.01%
2021/08/06	0	0.00	16	18.29	18.20	-16	120,024	-0.01%
2021/08/05	2	18.15	0	0.00	18.15	2	122,038	0.00%
2021/08/04	0	0.00	39	18.22	18.20	-39	123,277	-0.03%
2021/08/03	2	18.20	0	0.00	18.15	2	125,381	0.00%
2021/08/02	12	18.00	0	0.00	18.50	12	126,728	0.01%
2021/07/30	2	18.80	0	0.00	18.25	2	128,275	0.00%
2021/07/29	2	18.50	0	0.00	18.95	2	129,505	0.00%
2021/07/28	3	18.38	2	18.55	18.50	1	130,901	0.00%
2021/07/27	20	19.16	17	19.29	18.90	3	133,244	0.00%
2021/07/26	9	19.01	0	0.00	18.80	9	133,790	0.01%
2021/07/23	3	18.67	12	18.82	19.10	-9	134,889	-0.01%
2021/07/22	52	18.06	2	18.35	18.00	50	137,925	0.04%
2021/07/21	9	18.33	54	18.28	18.10	-45	139,472	-0.03%
2021/07/20	2	18.63	1	18.55	18.65	1	140,025	0.00%
2021/07/19	0	0.00	13	19.07	19.20	-13	142,805	-0.01%
2021/07/16	13	19.26	2	19.30	19.10	11	149,363	0.01%
2021/07/15	85.5	19.37	26	19.45	19.55	59.5	152,466	0.04%
2021/07/14	45	18.29	5	18.40	18.50	40	152,523	0.03%
2021/07/13	102	18.79	10	18.96	18.70	92	153,671	0.06%	大買/
2021/07/12	26	19.70	0	0.00	19.70	26	152,816	0.02%
2021/07/09	3	20.22	0	0.00	20.10	3	152,497	0.00%
2021/07/08	1	20.55	32	20.62	20.55	-31	155,389	-0.02%
2021/07/07	14	20.70	40	21.33	20.75	-26	159,656	-0.02%
2021/07/06	15	20.88	4	20.75	20.75	11	159,274	0.01%
2021/07/05	0	0.00	266.2	20.50	20.60	-266.2	159,608	-0.17%	大賣/鉅額交易
2021/07/02	63	20.20	0	0.00	20.15	63	159,522	0.04%
2021/07/01	55	20.87	12	20.76	20.35	43	158,807	0.03%
2021/06/30	1	20.50	4	20.40	20.15	-3	157,185	0.00%
2021/06/29	205	20.18	5	20.34	20.05	200	156,660	0.13%	大買/鉅額交易
2021/06/28	104	20.89	181	20.97	20.85	-77	155,261	-0.05%	大買/大賣/
2021/06/25	126	21.73	88.6	21.94	21.55	37.4	154,111	0.02%	大買/
2021/06/24	23	21.32	33.7	21.10	20.95	-10.7	152,547	-0.01%
2021/06/23	27	20.79	97	20.79	20.95	-70	150,628	-0.05%
2021/06/22	229	22.32	201.7	23.03	21.15	27.3	148,126	0.02%	大買/大賣/
2021/06/21	164	21.38	158.8	21.65	22.10	5.2	137,962	0.00%	大買/大賣/
2021/06/18	8	20.31	2	20.35	20.10	6	131,151	0.00%
2021/06/17	18	19.61	135	20.00	20.30	-117	131,122	-0.09%	大賣/鉅額交易
2021/06/16	50	19.97	9	20.33	19.65	41	130,451	0.03%
2021/06/15	80	20.04	18	20.18	20.10	62	129,022	0.05%
2021/06/11	36	20.62	12	20.23	20.20	24	128,197	0.02%
2021/06/10	64	20.23	66	20.58	20.70	-2	127,350	0.00%
2021/06/09	30.1	20.90	135	21.03	20.35	-104.9	125,152	-0.08%	大賣/鉅額交易
2021/06/08	317	21.31	219	21.37	21.45	98	123,106	0.08%	大買/大賣/
2021/06/07	66.1	21.21	41	20.84	20.35	25	119,378	0.02%
2021/06/04	114.2	21.72	186.1	21.86	21.50	-71.9	114,946	-0.06%	大買/大賣/
2021/06/03	11	20.05	55	20.05	20.05	-44	105,016	-0.04%
2021/06/02	48	18.10	110	18.01	18.25	-62	104,032	-0.06%	大賣/
2021/06/01	128	17.75	28.5	17.62	18.00	99.5	102,455	0.10%	大買/
2021/05/31	13	17.34	39	17.06	17.00	-26	101,943	-0.03%
2021/05/28	40	17.73	88	17.77	17.40	-48	102,212	-0.05%
2021/05/27	344	16.71	382	17.07	17.15	-38	101,426	-0.04%	大買/大賣/
2021/05/26	2	15.55	25	15.48	15.60	-23	103,132	-0.02%
2021/05/25	19	15.24	15	15.31	15.20	4	106,981	0.00%
2021/05/24	6	15.22	14	15.31	15.25	-8	108,044	-0.01%
2021/05/21	11	15.04	0	0.00	15.20	11	110,583	0.01%
2021/05/20	24	14.72	14	14.85	14.85	10	111,913	0.01%
2021/05/19	21	14.93	102	15.14	15.30	-81	111,530	-0.07%	大賣/
2021/05/18	21	13.81	0	0.00	14.45	21	110,577	0.02%
2021/05/17	97	13.34	41	13.73	13.15	56	109,777	0.05%
2021/05/14	55	14.64	6	14.48	14.60	49	108,975	0.04%
2021/05/13	54	14.18	20	14.10	14.70	34	107,947	0.03%
2021/05/12	86.5	15.37	6	15.84	15.25	80.5	105,731	0.08%
2021/05/11	11	17.19	31	17.47	16.90	-20	104,281	-0.02%
2021/05/10	19	17.37	29	17.20	17.50	-10	102,378	-0.01%
2021/05/07	17	15.97	30	16.27	16.65	-13	101,205	-0.01%
2021/05/06	60	16.07	10	16.43	16.45	50	100,146	0.05%
2021/05/05	21	16.95	20	16.10	16.80	1	99,234	0.00%
2021/05/04	12.5	17.97	19.4	17.71	17.15	-6.9	97,487	-0.01%
2021/05/03	7.5	18.40	37	17.97	17.95	-29.5	94,528	-0.03%
2021/04/29	8	18.95	20	19.46	18.90	-12	93,081	-0.01%
2021/04/28	94	19.73	10.1	20.05	19.45	83.9	91,449	0.09%
2021/04/27	103	19.46	100	19.59	19.30	3	87,792	0.00%	大買/
2021/04/26	13	18.85	6	18.75	18.90	7	85,824	0.01%
2021/04/23	33	18.91	170	19.20	18.70	-137	84,547	-0.16%	大賣/鉅額交易
2021/04/22	95.4	20.32	52	19.69	19.30	43.4	81,802	0.05%
2021/04/21	64	18.17	39	18.57	19.05	25	74,928	0.03%
2021/04/20	9	17.72	33	17.82	17.80	-24	71,346	-0.03%
2021/04/19	117	18.03	12	17.97	18.05	105	70,459	0.15%	大買/鉅額交易
2021/04/16	6	16.91	5.1	17.17	17.15	0.9	67,941	0.00%
2021/04/15	8	17.16	2	17.23	17.05	6	66,944	0.01%
2021/04/14	70	17.88	50	17.76	17.00	20	66,245	0.03%
2021/04/13	16	17.27	86	17.25	17.45	-70	62,734	-0.11%
2021/04/12	42	15.83	17	16.08	16.20	25	57,680	0.04%
2021/04/09	12.1	15.95	24	16.12	15.80	-11.9	57,093	-0.02%
2021/04/08	18	15.86	4	15.85	15.95	14	56,070	0.02%
2021/04/07	2	15.65	5	15.68	15.65	-3	55,658	-0.01%
2021/04/06	3	15.60	1	15.60	15.60	2	56,202	0.00%
2021/04/01	0	0.00	12.1	15.76	15.75	-12.1	56,549	-0.02%
2021/03/31	9	15.62	5	15.75	15.70	4	56,273	0.01%
2021/03/30	20	15.74	0	0.00	15.50	20	56,115	0.04%
2021/03/29	46	15.99	1	15.90	15.90	45	56,481	0.08%
2021/03/26	3	15.48	2	15.55	15.80	1	57,154	0.00%
2021/03/25	5	15.06	0	0.00	15.35	5	58,113	0.01%
2021/03/24	15	15.30	24	15.30	15.30	-9	58,920	-0.02%
2021/03/23	11	15.70	40	15.70	15.60	-29	58,569	-0.05%
2021/03/22	11	16.20	3	16.10	16.20	8	58,611	0.01%
2021/03/19	0	0.00	74	15.80	16.00	-74	59,825	-0.12%
2021/03/18	4	15.65	3	15.85	15.70	1	59,692	0.00%
2021/03/17	17	15.84	6	15.84	15.80	11	59,603	0.02%
2021/03/16	13	15.87	6	15.90	15.80	7	59,039	0.01%
2021/03/15	28	15.50	11.6	15.52	15.45	16.4	57,676	0.03%
2021/03/12	9	15.43	0	0.00	15.45	9	57,626	0.02%
2021/03/11	57	15.14	3.2	15.11	15.30	53.8	57,376	0.09%
2021/03/10	4	14.95	5	14.98	14.95	-1	57,385	0.00%
2021/03/09	12	15.18	14.3	15.24	15.35	-2.3	57,915	0.00%
2021/03/08	0	0.00	3	14.60	14.65	-3	57,848	-0.01%
2021/03/05	12	14.80	0	0.00	14.80	12	57,840	0.02%
2021/03/04	9	15.17	21	15.12	15.10	-12	61,618	-0.02%
2021/03/03	14	14.96	5	15.15	15.20	9	61,623	0.01%
2021/03/02	28	16.05	117	15.81	15.15	-89	61,033	-0.15%	大賣/
2021/02/26	143	15.72	67.1	15.79	15.80	75.9	60,306	0.13%	大買/
2021/02/25	17	15.20	69	15.40	15.85	-52	55,988	-0.09%
2021/02/24	10	14.59	25	14.78	14.55	-15	52,065	-0.03%
2021/02/23	56.5	15.20	19	15.07	14.80	37.5	50,809	0.07%
2021/02/22	0	0.00	1	14.10	14.35	-1	48,231	0.00%
2021/02/19	13	13.40	11	13.35	13.40	2	47,586	0.00%
2021/02/18	0	0.00	12	13.35	13.30	-12	47,991	-0.03%
2021/02/17	20	13.14	0	0.00	13.15	20	47,859	0.04%
2021/02/05	36	13.00	11	12.99	12.95	25	47,450	0.05%
2021/02/04	1	12.70	0	0.00	12.75	1	47,339	0.00%
2021/02/02	7	12.69	1	12.70	12.65	6	50,313	0.01%
2021/02/01	2	12.70	2	12.70	12.80	0	50,233	0.00%
2021/01/29	0	0.00	1	12.65	12.55	-1	49,937	0.00%
2021/01/28	4	12.88	6	12.95	12.90	-2	49,578	0.00%
2021/01/27	45	12.68	26	12.58	12.50	19	48,920	0.04%
2021/01/25	5	12.16	0	0.00	12.10	5	48,089	0.01%
2021/01/22	92	12.02	0	0.00	12.20	92	48,029	0.19%
2021/01/21	5	12.06	0	0.00	12.05	5	48,001	0.01%
2021/01/20	63	11.98	5	12.20	12.10	58	48,045	0.12%
2021/01/18	0	0.00	1	12.00	12.50	-1	47,855	0.00%
2021/01/15	86	12.21	0	0.00	12.20	86	47,671	0.18%
2021/01/12	0	0.00	2	12.60	12.55	-2	46,947	0.00%
2021/01/11	1	12.75	30	12.75	12.75	-29	46,637	-0.06%
2021/01/08	2	12.80	0	0.00	12.90	2	46,466	0.00%
2021/01/07	63	12.72	5	12.85	12.70	58	46,276	0.13%
2021/01/06	8	13.05	50	12.95	12.95	-42	46,001	-0.09%
2021/01/05	4	12.89	0	0.00	12.95	4	45,806	0.01%
2021/01/04	1	12.95	10	13.00	13.05	-9	45,562	-0.02%
2020/12/31	62	13.15	0	0.00	13.15	62	44,825	0.14%
2020/12/30	12	13.35	2	13.45	13.40	10	44,502	0.02%
2020/12/29	53	13.68	67	13.52	13.65	-14	44,069	-0.03%
2020/12/28	20	13.15	5	13.36	13.25	15	43,333	0.03%
2020/12/24	1	13.25	0.5	13.15	13.15	0.5	42,330	0.00%
2020/12/23	94	12.54	7	12.58	13.05	87	41,916	0.21%
2020/12/22	141	13.36	9	13.51	13.15	132	40,480	0.33%	大買/鉅額交易
2020/12/21	34	14.09	40	14.23	14.10	-6	38,980	-0.02%
2020/12/18	9	13.73	46	13.77	13.90	-37	37,616	-0.10%
2020/12/17	36	13.83	0	0.00	13.85	36	36,486	0.10%
2020/12/16	17	14.08	0	0.00	13.85	17	36,077	0.05%
2020/12/15	37	14.16	11	14.25	13.70	26	35,193	0.07%
2020/12/14	0	0.00	10	13.15	13.40	-10	31,911	-0.03%
2020/12/11	63	13.05	5	13.20	13.15	58	31,245	0.19%
2020/12/08	4	13.39	0	0.00	13.30	4	30,470	0.01%
2020/12/07	0	0.00	7	13.30	13.25	-7	30,268	-0.02%
2020/12/04	2	13.33	0	0.00	13.30	2	29,885	0.01%
2020/12/03	28	13.53	1	13.55	13.50	27	29,943	0.09%
2020/12/02	30	13.45	50	13.29	13.30	-20	29,508	-0.07%
2020/12/01	30	12.70	41	12.94	12.95	-11	28,418	-0.04%
2020/11/30	74	12.80	5	13.00	12.65	69	28,079	0.25%
2020/11/27	42	12.86	12.9	12.99	12.90	29.1	23,704	0.12%
2020/11/26	5	13.35	6.7	13.40	13.25	-1.7	22,868	-0.01%
2020/11/25	0	0.00	67	13.02	13.25	-67	22,762	-0.29%
2020/11/24	20	12.70	3	12.80	12.70	17	21,069	0.08%
2020/11/23	10	12.55	0	0.00	12.60	10	20,561	0.05%
2020/11/19	0	0.00	6	12.65	12.60	-6	20,610	-0.03%
2020/11/18	2	12.20	30	12.40	12.40	-28	20,009	-0.14%
2020/11/17	20	12.10	20	12.05	12.10	0	18,892	0.00%
2020/11/16	30	11.75	1	11.85	11.75	29	18,370	0.16%
2020/11/13	60	11.80	0	0.00	11.85	60	18,236	0.33%
2020/11/12	65	11.93	30	11.95	11.90	35	18,149	0.19%
2020/11/11	14	11.68	6	11.88	12.10	8	17,963	0.04%
2020/11/10	0	0.00	72	12.15	12.15	-72	15,759	-0.46%
2020/11/05	0	0.00	0.1	11.15	11.00	-0.1	15,011	0.00%
2020/11/04	1	11.15	3	11.15	11.10	-2	15,357	-0.01%
2020/10/29	44	10.87	1	10.94	10.85	43	15,713	0.27%
2020/10/28	14	10.99	1	10.95	11.00	13	15,790	0.08%
2020/10/27	15	11.05	0	0.00	11.05	15	15,691	0.10%
2020/10/26	200	10.95	202	11.15	11.15	-2	15,637	-0.01%	大買/大賣/
2020/10/23	0	0.00	1	10.85	10.90	-1	15,428	-0.01%
2020/10/22	30	10.65	0	0.00	10.60	30	15,459	0.19%
2020/10/15	1	10.70	0	0.00	10.65	1	15,513	0.01%
2020/10/13	31	10.60	0	0.00	10.65	31	15,464	0.20%
2020/10/07	1	10.75	0	0.00	10.75	1	15,646	0.01%
2020/10/06	1	10.85	0	0.00	10.85	1	15,708	0.01%
2020/10/05	60	10.65	0	0.00	10.75	60	15,813	0.38%
2020/09/30	20	10.85	0	0.00	10.65	20	15,840	0.13%
2020/09/29	0.1	10.80	0	0.00	10.75	0.1	16,143	0.00%
2020/09/25	30	10.60	0	0.00	10.75	30	16,601	0.18%
2020/09/24	90	10.73	0	0.00	10.65	90	16,575	0.54%
2020/09/22	35	10.99	0	0.00	10.95	35	16,360	0.21%
2020/09/18	0	0.00	1	11.35	11.30	-1	16,366	-0.01%
2020/09/11	61	11.38	0	0.00	11.45	61	16,497	0.37%
2020/09/10	61	11.53	0	0.00	11.55	61	16,514	0.37%
2020/09/09	10	11.78	40	11.75	11.80	-30	16,476	-0.18%
2020/09/08	48	11.93	4	11.83	11.85	44	16,573	0.27%
2020/09/07	0	0.00	46	11.73	11.65	-46	16,268	-0.28%
2020/09/04	0	0.00	56	11.40	11.50	-56	16,082	-0.35%
2020/09/03	10	11.50	1	11.40	11.40	9	16,125	0.06%
2020/09/02	5	11.50	13.5	11.45	11.45	-8.5	16,105	-0.05%
2020/09/01	20	11.60	5	11.50	11.50	15	16,581	0.09%
2020/08/31	0	0.00	20	11.50	11.50	-20	17,715	-0.11%
2020/08/28	0	0.00	182	11.44	11.45	-182	17,340	-1.05%	大賣/鉅額交易
2020/08/25	0	0.00	6	11.40	11.40	-6	17,306	-0.03%
2020/08/24	10	11.05	3	11.15	11.10	7	17,370	0.04%
2020/08/21	3	11.12	5	11.15	11.15	-2	17,617	-0.01%
2020/08/20	1	10.95	6	10.88	10.85	-5	18,014	-0.03%
2020/08/18	0	0.00	1	11.30	11.30	-1	17,915	-0.01%
2020/08/17	0	0.00	45	11.46	11.45	-45	17,922	-0.25%
2020/08/14	0	0.00	11	11.25	11.20	-11	17,749	-0.06%
2020/08/13	0	0.00	5	11.20	11.10	-5	18,026	-0.03%
2020/08/12	0	0.00	32	11.05	11.10	-32	18,293	-0.17%
2020/08/11	0	0.00	5	10.95	10.95	-5	18,343	-0.03%
2020/08/10	0	0.00	1	11.00	11.10	-1	18,415	-0.01%
2020/08/07	0	0.00	1	10.85	10.70	-1	18,207	-0.01%
2020/08/06	5	10.60	0	0.00	10.60	5	17,949	0.03%
2020/08/03	12	10.50	0	0.00	10.45	12	18,439	0.07%
2020/07/29	5	10.57	0	0.00	10.60	5	18,803	0.03%
2020/07/28	13	10.35	10	10.35	10.30	3	19,144	0.02%
2020/07/27	1	10.80	1	10.70	10.70	0	19,766	0.00%
2020/07/24	3	11.05	0	0.00	11.00	3	20,897	0.01%
2020/07/23	1	11.15	0	0.00	11.10	1	21,578	0.00%
2020/07/16	0	0.00	1	11.30	11.25	-1	22,314	0.00%
2020/07/14	2	11.13	0	0.00	11.10	2	22,691	0.01%
2020/07/13	0	0.00	80	11.15	11.20	-80	22,870	-0.35%
2020/07/10	85	11.26	0	0.00	11.20	85	23,234	0.37%
2020/07/09	2	11.30	3	11.40	11.25	-1	23,327	0.00%
2020/07/08	9	11.57	2	11.70	11.55	7	23,283	0.03%
2020/07/07	4.7	11.37	0	0.00	11.70	4.7	23,275	0.02%
2020/07/06	2	11.25	11.9	11.30	11.30	-9.9	23,849	-0.04%
2020/06/30	17	11.28	0	0.00	11.20	17	24,631	0.07%
2020/06/29	103	11.19	0	0.00	11.15	103	24,826	0.41%	大買/鉅額交易
2020/06/24	16	11.35	18	11.35	11.40	-2	24,994	-0.01%
2020/06/23	15	11.23	0	0.00	11.25	15	25,309	0.06%
2020/06/18	20	11.35	1	11.40	11.35	19	26,768	0.07%
2020/06/17	1	11.55	0	0.00	11.50	1	27,015	0.00%
2020/06/11	51	11.85	1	11.95	11.80	50	28,616	0.17%
2020/06/10	0	0.00	6	12.15	12.20	-6	28,418	-0.02%
2020/06/09	50	12.30	170	12.08	12.20	-120	28,646	-0.42%	大賣/鉅額交易
2020/06/08	9	12.26	13	12.13	12.30	-4	28,746	-0.01%
2020/06/05	0	0.00	8	12.10	12.10	-8	28,330	-0.03%
2020/06/04	0	0.00	2	11.40	11.40	-2	27,321	-0.01%
2020/06/03	7	11.24	0	0.00	11.25	7	27,186	0.03%
2020/06/02	0	0.00	1	11.10	11.15	-1	27,131	0.00%
2020/05/29	24	11.15	0	0.00	11.00	24	27,095	0.09%
2020/05/28	12	11.22	0	0.00	11.25	12	26,715	0.04%
2020/05/27	5	11.31	4	11.34	11.40	1	26,748	0.00%
2020/05/26	6	11.18	0	0.00	11.20	6	26,544	0.02%
2020/05/25	1	11.15	0	0.00	11.15	1	26,456	0.00%
2020/05/22	8	11.05	0	0.00	11.00	8	26,397	0.03%
2020/05/20	0	0.00	1	11.20	11.05	-1	26,256	0.00%
2020/05/19	1	11.25	4	11.21	11.10	-3	25,860	-0.01%
2020/05/14	4.5	11.00	0	0.00	11.00	4.5	25,376	0.02%
2020/05/13	50	11.05	0	0.00	11.20	50	25,343	0.20%
2020/05/12	0	0.00	0.1	11.10	11.10	-0.1	25,488	0.00%
2020/05/11	0	0.00	1	11.35	11.30	-1	25,419	0.00%
2020/05/07	2	11.00	0	0.00	10.90	2	25,018	0.01%
2020/05/06	6	10.97	0	0.00	10.80	6	25,002	0.02%
2020/05/04	1	11.05	20	11.00	11.15	-19	24,832	-0.08%
2020/04/30	55	11.67	11	11.64	11.50	44	24,594	0.18%
2020/04/29	4	11.30	13	11.19	11.30	-9	24,074	-0.04%
2020/04/28	13	10.60	5	10.58	10.55	8	22,937	0.03%
2020/04/27	30	10.15	0	0.00	10.15	30	22,923	0.13%
2020/04/23	2	10.10	0	0.00	10.00	2	22,560	0.01%
2020/04/21	0	0.00	20	10.05	10.00	-20	22,493	-0.09%
2020/04/20	5	10.25	0	0.00	10.20	5	22,493	0.02%
2020/04/16	30	10.40	0	0.00	10.40	30	22,086	0.14%
2020/04/15	109	10.55	19	10.57	10.65	90	21,916	0.41%	大買/
2020/04/14	5	10.15	0	0.00	10.25	5	21,494	0.02%
2020/04/13	13	10.12	0	0.00	10.15	13	21,246	0.06%
2020/04/09	34	10.28	78	10.09	10.35	-44	20,725	-0.21%
2020/04/08	0	0.00	1	9.24	9.52	-1	19,722	-0.01%
2020/03/31	4	9.03	0	0.00	8.89	4	18,567	0.02%
2020/03/30	4	8.73	0	0.00	9.00	4	18,261	0.02%
2020/03/27	3	9.20	33	9.23	9.10	-30	17,921	-0.17%
2020/03/26	10	9.02	0	0.00	9.11	10	17,529	0.06%
2020/03/25	27	9.04	6	9.23	9.26	21	17,413	0.12%
2020/03/24	32	8.64	10	8.71	8.63	22	16,655	0.13%
2020/03/23	18	8.10	2	8.10	8.10	16	16,114	0.10%
2020/03/20	21	8.01	0	0.00	7.91	21	15,830	0.13%
2020/03/19	0	0.00	49	7.81	7.70	-49	15,104	-0.32%
2020/03/18	22	8.83	1	9.04	8.55	21	14,442	0.15%
2020/03/17	2	9.52	3	9.73	9.45	-1	13,649	-0.01%
2020/03/16	7	10.17	0	0.00	10.05	7	13,257	0.05%
2020/03/13	3	10.30	0	0.00	10.75	3	12,898	0.02%
2020/03/12	2	11.35	20	11.30	11.30	-18	12,383	-0.15%
2020/03/11	80.1	11.80	10.5	12.04	11.70	69.6	11,970	0.58%
2020/03/10	0	0.00	64	11.50	11.70	-64	11,748	-0.54%
2020/03/06	4	11.88	0	0.00	11.75	4	11,267	0.04%
2020/03/05	2	12.05	2	12.05	12.05	0	11,012	0.00%
2020/03/04	0	0.00	2	11.80	11.85	-2	10,835	-0.02%
2020/03/03	12	11.60	0	0.00	11.60	12	10,595	0.11%
2020/03/02	5	11.70	0	0.00	11.60	5	10,441	0.05%
2020/02/26	5	12.10	0	0.00	12.10	5	10,067	0.05%
2020/02/25	2	12.10	0	0.00	12.10	2	10,016	0.02%
2020/02/24	2	12.10	0	0.00	12.10	2	9,943	0.02%
2020/02/20	0	0.00	2	12.60	12.55	-2	9,776	-0.02%
2020/02/19	0	0.00	10	12.55	12.65	-10	9,724	-0.10%
2020/02/18	2	12.35	0	0.00	12.40	2	9,618	0.02%
2020/02/13	0	0.00	5	12.50	12.70	-5	9,379	-0.05%
2020/02/05	0	0.00	7	12.20	12.20	-7	8,620	-0.08%
2020/02/04	5	11.70	0	0.00	12.10	5	8,492	0.06%
2020/02/03	7	11.74	0	0.00	11.85	7	8,284	0.08%
2020/01/31	1	12.25	0	0.00	12.20	1	7,924	0.01%
2020/01/30	45	12.29	12	12.60	12.25	33	7,677	0.43%
2020/01/20	0	0.00	12	13.60	13.60	-12	6,965	-0.17%
2020/01/17	1	13.60	1	13.55	13.60	0	6,950	0.00%
2020/01/15	2	13.50	0	0.00	13.50	2	7,037	0.03%
2020/01/14	10	13.59	0	0.00	13.60	10	6,817	0.15%
2019/12/24	0	0.00	5	13.75	13.75	-5	6,840	-0.07%
2019/12/23	0	0.00	1	13.80	13.85	-1	6,832	-0.01%
2019/12/18	0	0.00	1	13.80	13.85	-1	6,426	-0.02%
2019/12/13	5	13.95	0	0.00	13.90	5	6,312	0.08%
2019/12/11	0	0.00	2.6	13.76	13.75	-2.6	6,393	-0.04%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/12/02	1	13.95	0	0.00	13.95	1	7,565	0.01%
2019/11/22	1	13.90	0	0.00	13.85	1	7,986	0.01%
2019/11/21	5	14.05	0	0.00	14.00	5	8,018	0.06%
2019/11/20	0	0.00	5	14.10	14.10	-5	8,043	-0.06%
2019/11/13	2	14.38	0	0.00	14.35	2	8,296	0.02%
2019/11/07	0	0.00	30	14.25	14.30	-30	8,536	-0.35%
2019/10/24	1	14.35	0	0.00	14.35	1	9,850	0.01%
2019/10/22	0	0.00	2	14.35	14.30	-2	9,932	-0.02%
2019/10/21	0	0.00	30	14.35	14.30	-30	10,032	-0.30%
2019/10/18	0	0.00	4	14.20	14.20	-4	10,078	-0.04%
2019/10/17	0	0.00	164.1	14.16	14.15	-164.1	10,072	-1.63%	大賣/鉅額交易
2019/10/16	0	0.00	4.1	14.04	14.10	-4.1	10,112	-0.04%
2019/10/15	0	0.00	30	13.95	13.95	-30	10,003	-0.30%
2019/10/14	0	0.00	10.3	13.90	13.90	-10.3	10,040	-0.10%
2019/10/08	0	0.00	62.1	13.90	13.90	-62.1	10,027	-0.62%
2019/10/07	3.3	13.76	30	13.80	13.85	-26.7	10,174	-0.26%
2019/10/03	60	13.70	0	0.00	13.75	60	10,475	0.57%
2019/10/02	0	0.00	12	13.80	13.80	-12	10,693	-0.11%
2019/09/27	30	13.70	0	0.00	13.65	30	10,935	0.27%
2019/09/26	1	13.80	0	0.00	13.75	1	11,165	0.01%
2019/09/25	12	13.76	0	0.00	13.75	12	11,300	0.11%
2019/09/24	5	13.81	51	13.85	13.85	-46	11,531	-0.40%
2019/09/23	0	0.00	10	13.85	13.80	-10	11,815	-0.08%
2019/09/19	30	13.75	1	13.80	13.75	29	12,262	0.24%
2019/09/18	15	13.77	20	13.85	13.75	-5	12,899	-0.04%
2019/09/17	50	13.73	0	0.00	13.80	50	13,497	0.37%
2019/09/16	51	13.77	80	13.85	13.85	-29	14,139	-0.21%
2019/09/12	0	0.00	50	13.85	13.80	-50	14,334	-0.35%
2019/09/11	0	0.00	3	13.77	13.80	-3	14,361	-0.02%
2019/09/10	1	13.65	0	0.00	13.65	1	14,328	0.01%
2019/09/06	1	13.70	0	0.00	13.75	1	14,317	0.01%
2019/09/05	24	13.54	0	0.00	13.75	24	14,204	0.17%
2019/09/04	7	14.11	53	14.25	14.25	-46	13,617	-0.34%
2019/09/03	3	14.15	100	14.20	14.10	-97	13,267	-0.73%
2019/08/30	0	0.00	10	14.15	14.15	-10	13,283	-0.08%
2019/08/29	1	14.00	0	0.00	14.05	1	13,188	0.01%
2019/08/28	0	0.00	3	13.93	14.00	-3	13,222	-0.02%
2019/08/27	6	13.93	0	0.00	13.80	6	13,294	0.05%
2019/08/20	0	0.00	2	14.00	14.05	-2	13,177	-0.02%
2019/08/19	55	14.00	1	14.20	14.00	54	13,246	0.41%
2019/08/16	10.4	14.20	0	0.00	14.20	10.4	13,133	0.08%
2019/08/14	37	13.91	0	0.00	13.95	37	13,090	0.28%
2019/08/13	13	13.88	1	13.90	13.85	12	13,037	0.09%
2019/08/12	0	0.00	16	14.09	14.15	-16	12,929	-0.12%
2019/08/08	1	13.80	0	0.00	13.70	1	12,716	0.01%
2019/08/07	5	13.80	1	13.95	13.80	4	12,579	0.03%
2019/08/06	7	13.85	3	13.80	13.85	4	12,548	0.03%
2019/08/05	1	14.00	3	14.00	14.00	-2	12,371	-0.02%
2019/08/02	9	14.17	0	0.00	14.10	9	12,297	0.07%
2019/08/01	41	14.50	0	0.00	14.40	41	12,213	0.34%
2019/07/31	10	14.65	0	0.00	14.60	10	12,051	0.08%
2019/07/30	25	14.67	0	0.00	14.65	25	12,055	0.21%
2019/07/29	15	14.66	0	0.00	14.60	15	12,109	0.12%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/25	30	14.65	0	0.00	14.60	30	12,022	0.25%
2019/07/24	0.3	14.70	1	14.75	14.70	-0.7	11,913	-0.01%
2019/07/23	50	14.70	0	0.00	14.70	50	11,890	0.42%
2019/07/22	0	0.00	1	14.85	14.75	-1	11,750	-0.01%
2019/07/17	50	14.80	0	0.00	14.85	50	11,491	0.44%
2019/07/16	20	14.85	0	0.00	14.85	20	11,534	0.17%
2019/07/15	0	0.00	20	14.90	14.90	-20	11,415	-0.18%
2019/07/11	0	0.00	31	15.00	15.00	-31	11,623	-0.27%
2019/07/10	3	14.85	1	14.90	14.95	2	11,648	0.02%
2019/07/09	30	14.85	0	0.00	14.95	30	11,816	0.25%
2019/07/08	1	14.95	0	0.00	14.90	1	12,107	0.01%
2019/07/04	1	14.85	30	14.85	14.90	-29	11,930	-0.24%
2019/07/02	1	14.95	2	15.00	14.95	-1	11,710	-0.01%
2019/07/01	24	14.90	0	0.00	14.90	24	11,784	0.20%
2019/06/28	6	14.99	79	15.01	14.95	-73	11,592	-0.63%
2019/06/27	32	15.05	0	0.00	15.00	32	11,401	0.28%
2019/06/26	2	15.10	1	15.05	15.05	1	11,222	0.01%
2019/06/25	93	15.00	2	15.03	15.05	91	11,209	0.81%
2019/06/24	4	14.90	8	14.80	14.85	-4	10,705	-0.04%
2019/06/21	33	15.05	23.1	15.20	15.00	9.9	10,147	0.10%
2019/06/20	21	15.60	30	15.60	15.60	-9	9,510	-0.09%
2019/06/17	0.3	15.00	0	0.00	15.00	0.3	9,443	0.00%
2019/06/14	1	15.15	0	0.00	15.10	1	9,415	0.01%
2019/06/06	0	0.00	3	15.40	15.45	-3	9,533	-0.03%
2019/06/05	0	0.00	2	15.28	15.30	-2	9,421	-0.02%
2019/06/04	0	0.00	2	15.25	15.20	-2	9,386	-0.02%
2019/05/29	0	0.00	20.5	14.90	14.95	-20.5	9,421	-0.22%
2019/05/28	0	0.00	4	15.15	15.10	-4	10,015	-0.04%
2019/05/24	0.4	15.10	0	0.00	15.15	0.4	10,143	0.00%
2019/05/22	10	15.10	0	0.00	15.15	10	10,097	0.10%
2019/05/21	0	0.00	1	15.15	15.15	-1	10,090	-0.01%
2019/05/10	20	14.80	0	0.00	14.80	20	10,583	0.19%
2019/05/09	21	14.95	0	0.00	14.90	21	10,735	0.20%
2019/05/08	30	15.00	0	0.00	15.05	30	11,704	0.26%
2019/05/07	1	15.00	0	0.00	15.15	1	11,697	0.01%
2019/05/06	10	15.05	0	0.00	15.10	10	11,765	0.08%
2019/05/02	10	15.30	20	15.35	15.30	-10	11,984	-0.08%
2019/04/30	3	15.10	0	0.00	15.15	3	12,102	0.02%
2019/04/25	20	15.05	0	0.00	15.20	20	12,439	0.16%
2019/04/23	3	15.20	0	0.00	15.20	3	12,591	0.02%
2019/04/22	21	15.21	0	0.00	15.25	21	12,698	0.17%
2019/04/18	0	0.00	138	15.50	15.35	-138	12,863	-1.07%	大賣/鉅額交易
2019/04/17	3	15.70	0	0.00	15.70	3	12,721	0.02%
2019/04/16	3	15.75	0	0.00	15.70	3	12,625	0.02%
2019/04/12	0	0.00	2	15.65	15.65	-2	12,112	-0.02%
2019/04/11	0	0.00	5	15.40	15.40	-5	11,843	-0.04%
2019/04/09	0	0.00	1	15.45	15.40	-1	11,825	-0.01%
2019/04/08	0	0.00	30	15.35	15.45	-30	11,830	-0.25%
2019/04/01	0.3	15.00	0	0.00	15.05	0.3	11,637	0.00%
2019/03/29	0	0.00	1	15.05	15.10	-1	11,773	-0.01%
2019/03/28	1	14.85	0	0.00	15.00	1	11,903	0.01%
2019/03/26	20	15.05	0	0.00	15.15	20	12,173	0.16%
2019/03/20	10	15.15	1	15.20	15.25	9	12,643	0.07%
2019/03/13	0.8	15.30	0	0.00	15.35	0.8	12,726	0.01%
2019/03/12	3	15.25	0	0.00	15.45	3	12,768	0.02%
2019/03/06	0	0.00	2	15.40	15.35	-2	14,066	-0.01%
2019/03/04	0	0.00	7	15.66	15.55	-7	15,709	-0.04%
2019/02/27	0.2	15.35	2	15.38	15.45	-1.8	15,633	-0.01%
2019/02/26	0	0.00	3	15.15	15.10	-3	14,980	-0.02%
2019/02/25	0	0.00	10	15.10	15.10	-10	14,795	-0.07%
2019/02/22	0.5	15.00	0	0.00	15.05	0.5	14,782	0.00%
2019/02/20	0	0.00	1	14.95	15.00	-1	14,744	-0.01%
2019/02/14	1	14.85	0	0.00	14.80	1	14,734	0.01%
2019/02/12	0	0.00	1	15.05	14.95	-1	14,448	-0.01%
2019/02/11	0	0.00	1	15.20	15.00	-1	14,406	-0.01%
2019/01/30	2	14.90	2	14.85	14.90	0	14,115	0.00%
2019/01/29	10	14.80	22	14.80	15.00	-12	13,868	-0.09%
2019/01/25	0	0.00	1	14.80	14.75	-1	12,743	-0.01%
2019/01/21	138	14.95	0	0.00	15.10	138	12,160	1.13%	大買/鉅額交易
2019/01/16	1	15.05	0	0.00	15.10	1	11,809	0.01%
2019/01/08	0.5	15.60	0	0.00	15.65	0.5	11,164	0.00%
2019/01/04	0	0.00	20	15.55	15.50	-20	11,139	-0.18%
2019/01/03	0	0.00	65	15.60	15.55	-65	11,315	-0.57%
2018/12/28	2	15.85	0	0.00	15.80	2	11,148	0.02%
2018/12/27	10	15.95	0	0.00	15.95	10	11,164	0.09%
2018/12/26	20	15.85	1	15.85	15.80	19	11,141	0.17%
2018/12/24	21	16.00	14	16.10	16.15	7	11,157	0.06%
2018/12/22	40	16.05	5	16.00	16.05	35	10,965	0.32%
2018/12/21	2	15.80	1	15.90	15.85	1	10,756	0.01%
2018/12/19	10	16.10	2.1	16.04	16.00	7.9	10,409	0.08%
2018/12/10	2	15.45	0	0.00	15.45	2	9,114	0.02%
2018/12/04	1	15.75	135.1	15.75	15.75	-134.1	9,136	-1.47%	大賣/鉅額交易
2018/11/30	2	16.10	0	0.00	16.10	2	8,769	0.02%
2018/11/29	446	16.20	0.1	16.05	16.15	445.9	8,586	5.19%	大買/鉅額交易
2018/11/28	1	16.00	449	16.42	16.05	-448	7,939	-5.64%	大賣/鉅額交易
2018/11/27	1	14.85	1	15.10	15.30	0	6,495	0.00%
2018/11/21	4	14.73	1	14.80	14.85	3	6,184	0.05%
2018/11/12	0	0.00	1	14.50	14.60	-1	6,417	-0.02%
2018/11/08	1	14.60	1	14.50	14.50	0	6,450	0.00%
2018/10/22	0	0.00	1.1	13.81	14.10	-1.1	6,081	-0.02%
2018/10/16	13	13.80	0	0.00	13.85	13	5,962	0.22%
2018/10/11	1	13.75	0	0.00	13.70	1	5,941	0.02%
2018/10/05	30	14.35	0	0.00	14.45	30	5,705	0.53%
2018/09/28	0	0.00	1	14.80	14.85	-1	5,467	-0.02%
2018/09/25	0	0.00	2	14.80	14.75	-2	5,391	-0.04%
2018/09/19	1	14.65	0	0.00	14.75	1	5,362	0.02%
2018/09/17	0	0.00	10	14.60	14.55	-10	5,391	-0.19%
2018/09/13	10	14.55	0	0.00	14.55	10	5,385	0.19%
2018/09/10	12	15.20	0	0.00	15.10	12	5,272	0.23%
2018/09/05	0	0.00	10	15.55	15.45	-10	4,838	-0.21%
2018/09/04	0	0.00	33	15.60	15.65	-33	4,736	-0.70%
2018/08/31	0	0.00	11	15.60	15.60	-11	4,726	-0.23%
2018/08/29	0	0.00	35	15.65	15.65	-35	4,741	-0.74%
2018/08/23	25	15.63	0	0.00	15.65	25	4,676	0.53%
2018/08/22	0	0.00	20	15.45	15.50	-20	4,560	-0.44%
2018/08/17	0	0.00	2	15.10	15.00	-2	4,145	-0.05%
2018/08/16	2	15.10	0	0.00	15.15	2	4,164	0.05%
2018/08/14	1	15.10	1	15.10	15.10	0	4,106	0.00%
2018/08/13	1	14.70	1	14.85	14.85	0	4,079	0.00%
2018/08/08	1	14.95	0	0.00	14.95	1	4,050	0.02%
2018/07/25	1	14.80	0	0.00	14.80	1	4,267	0.02%
2018/07/16	1	15.00	1	14.85	14.85	0	4,691	0.00%
2018/06/26	0	0.00	20	14.88	14.85	-20	5,296	-0.38%
2018/06/22	0	0.00	5	15.15	15.00	-5	5,290	-0.09%
2018/06/19	0	0.00	4	15.10	15.10	-4	5,296	-0.08%
2018/06/15	0	0.00	85	15.05	15.10	-85	5,348	-1.59%
2018/06/14	0	0.00	2	15.15	15.05	-2	5,327	-0.04%
2018/06/11	0	0.00	1	15.30	15.30	-1	5,379	-0.02%
2018/06/01	78	15.07	0	0.00	15.15	78	5,269	1.48%
2018/05/31	30	15.00	0	0.00	15.15	30	5,262	0.57%
2018/05/30	0.1	15.00	1	15.05	15.00	-0.9	5,219	-0.02%
2018/05/04	0	0.00	1	15.30	15.30	-1	6,235	-0.02%
2018/04/30	0	0.00	10	16.00	15.95	-10	6,262	-0.16%
2018/04/27	0	0.00	1	15.50	15.50	-1	6,055	-0.02%
2018/04/26	0	0.00	114	15.35	15.30	-114	6,109	-1.87%	大賣/鉅額交易
2018/04/24	0	0.00	37	15.30	15.20	-37	6,210	-0.60%
2018/04/23	0	0.00	1	15.35	15.25	-1	6,340	-0.02%
2018/04/19	1	15.45	10	15.50	15.40	-9	6,428	-0.14%
2018/04/16	0	0.00	10	15.40	15.35	-10	6,642	-0.15%
2018/04/10	1	15.10	40	15.20	15.25	-39	6,934	-0.56%
2018/04/09	0	0.00	20	15.13	15.15	-20	6,979	-0.29%
2018/04/02	20	15.05	4.3	15.00	15.00	15.7	7,294	0.22%
2018/03/23	3	14.80	20	14.85	14.75	-17	7,709	-0.22%
2018/03/22	0	0.00	6	14.99	14.95	-6	7,701	-0.08%
2018/03/21	51	14.99	0	0.00	14.95	51	7,761	0.66%
2018/03/14	0	0.00	102	14.95	15.05	-102	8,200	-1.24%	大賣/鉅額交易
2018/03/05	20	14.90	0	0.00	14.70	20	8,945	0.22%
2018/02/27	0	0.00	11	15.15	15.00	-11	8,845	-0.12%
2018/02/23	4	15.05	0	0.00	14.95	4	8,867	0.05%
2018/02/21	2	14.90	2	14.95	15.00	0	9,012	0.00%
2018/02/12	10	14.75	0	0.00	14.75	10	8,945	0.11%
2018/02/09	7	14.68	6	14.73	14.75	1	8,946	0.01%
2018/02/08	30	14.85	0	0.00	15.00	30	8,907	0.34%
2018/02/07	1	14.90	0.2	14.85	14.85	0.8	8,928	0.01%
2018/02/06	10	14.77	0	0.00	14.55	10	8,850	0.11%
2018/02/05	104	15.25	0	0.00	15.20	104	8,755	1.19%	大買/鉅額交易
2018/02/02	50	15.50	0	0.00	15.45	50	8,700	0.57%
2018/01/26	9	15.50	0	0.00	15.50	9	8,965	0.10%
2018/01/22	2	15.80	0	0.00	15.75	2	8,839	0.02%
2018/01/19	0	0.00	3	16.00	15.95	-3	8,745	-0.03%
2018/01/17	0	0.00	1	16.25	16.10	-1	8,622	-0.01%
2018/01/09	1	16.05	0	0.00	16.15	1	8,571	0.01%
2018/01/05	3	16.20	0	0.00	16.20	3	8,362	0.04%
2018/01/04	2	15.95	2	16.00	16.00	0	8,191	0.00%