台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.58%
  • 成交量
    30,807
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214.442.931.643.2042.902.848,8230.01%
2025/02/2063.243.230.843.4843.1562.449,1050.13%
2025/02/191.243.52343.6543.75-1.849,9560.00%
2025/02/18243.800.243.9044.051.851,0880.00%
2025/02/17344.207.944.1244.25-4.952,133-0.01%
2025/02/140.343.7500.0043.250.352,4990.00%
2025/02/1300.002.643.6343.60-2.652,7390.00%
2025/02/12343.431544.2743.45-1253,530-0.02%
2025/02/1110443.9571.243.9143.8032.853,3430.06% 大買/
2025/02/102.344.04144.0544.351.353,8290.00%
2025/02/074.544.68244.5044.552.553,2860.00%
2025/02/060.146.2000.0046.000.152,5840.00%
2025/02/05145.950.146.2046.150.952,6590.00%
2025/02/040.445.75545.8545.30-4.652,946-0.01%
2025/02/032.146.8500.0046.302.152,8290.00%
2025/01/22347.7500.0047.70352,5880.01%
2025/01/212046.9500.0046.902052,6610.04%
2025/01/17148.053.447.8147.65-2.453,2190.00%
2025/01/160.146.00146.6046.40-0.952,4660.00%
2025/01/150.246.302.146.9446.10-1.952,5210.00%
2025/01/1400.007346.3546.60-7352,530-0.14%
2025/01/130.145.8000.0045.950.152,8770.00%
2025/01/100.145.70246.3846.60-1.952,8950.00%
2025/01/096.346.725.345.9045.901.153,5470.00%
2025/01/08546.95547.3047.20053,3580.00%
2025/01/077.147.300.247.0546.906.953,0500.01%
2025/01/067647.3500.0047.307652,7040.14%
2025/01/03146.104.147.1047.00-3.152,197-0.01%
2025/01/020.546.286.446.4846.35-5.951,520-0.01%
2024/12/314.444.9311944.4644.35-114.650,855-0.23% 大賣/鉅額交易
2024/12/3000.003645.5045.45-3651,766-0.07%
2024/12/270.145.70045.8045.700.151,9350.00%
2024/12/251.245.4400.0045.751.251,6700.00%
2024/12/24245.904.245.8546.05-2.251,2360.00%
2024/12/23245.137.245.5745.90-5.250,602-0.01%
2024/12/200.244.2000.0044.600.250,5990.00%
2024/12/192.244.66044.4544.552.249,8170.00%
2024/12/18044.952.145.2545.30-2.150,0110.00%
2024/12/17244.800.344.4544.451.750,1810.00%
2024/12/160.443.7300.0043.750.449,9880.00%
2024/12/133.443.9800.0044.353.449,5020.01%
2024/12/127.145.620.545.1645.106.749,1180.01%
2024/12/110.645.225.345.2245.05-4.748,895-0.01%
2024/12/106.245.960.246.3046.20648,7710.01%
2024/12/096.147.455.247.7947.500.948,0490.00%
2024/12/054.145.08244.9544.952.147,0220.00%
2024/12/042.444.831944.9445.00-16.647,203-0.04%
2024/12/032.144.6316.544.6444.60-14.446,982-0.03%
2024/12/020.142.2011.742.7543.50-11.646,319-0.03%
2024/11/2934.441.5500.0041.5534.445,3500.08%
2024/11/2800.00241.6841.85-245,3950.00%
2024/11/2700.0011.441.9541.70-11.446,029-0.02%
2024/11/267340.96541.0041.206845,2510.15%
2024/11/25940.134240.1040.15-3344,817-0.07%
2024/11/220.141.51141.6541.50-0.943,2060.00%
2024/11/2100.003740.9941.15-3742,922-0.09%
2024/11/20742.24542.0741.70242,2970.00%
2024/11/191941.25241.7541.551741,8050.04%
2024/11/18242.001141.5341.15-941,719-0.02%
2024/11/158641.6024.241.5241.6561.840,6250.15%
2024/11/1412440.50166.240.4840.50-42.239,373-0.11% 大買/大賣/
2024/11/13139.80139.8039.85038,1400.00%
2024/11/125639.7335.239.5839.5020.838,0070.05%
2024/11/11338.851039.0739.25-737,828-0.02%
2024/11/08138.6000.0038.40137,4190.00%
2024/11/07138.258.438.1138.40-7.437,610-0.02%
2024/11/0400.00637.8437.80-637,666-0.02%
2024/11/0100.001237.2037.50-1238,812-0.03%
2024/10/29137.5500.0037.50138,7620.00%
2024/10/280.937.871537.9637.95-14.138,822-0.04%
2024/10/25137.753.237.7037.70-2.238,657-0.01%
2024/10/241037.0012.237.6337.55-2.238,517-0.01%
2024/10/2300.002.137.2037.05-2.138,518-0.01%
2024/10/222.137.690.137.6537.60238,8140.01%
2024/10/2100.00337.4837.50-339,187-0.01%
2024/10/18237.653.237.3737.30-1.239,8520.00%
2024/10/1700.001.137.4737.00-1.139,9680.00%
2024/10/1600.001.736.9637.05-1.740,1760.00%
2024/10/1500.00136.5036.30-139,7630.00%
2024/10/11036.251036.2536.40-1040,685-0.02%
2024/10/09336.172035.9135.95-1741,530-0.04%
2024/10/0700.00136.1536.15-143,1530.00%
2024/10/0438.735.89536.1035.7033.744,6070.08%
2024/09/3000.00337.8837.50-346,248-0.01%
2024/09/27137.50337.3237.50-246,7470.00%
2024/09/260.237.25337.5837.30-2.847,961-0.01%
2024/09/2500.00237.6537.70-248,7740.00%
2024/09/240.937.8219.337.8937.85-18.449,577-0.04%
2024/09/23137.20137.5037.35051,0600.00%
2024/09/20137.10637.3537.20-551,309-0.01%
2024/09/191.136.9717.336.7537.00-16.251,008-0.03%
2024/09/18136.21336.4036.20-250,7480.00%
2024/09/16435.80535.8935.90-151,1630.00%
2024/09/130.135.7000.0035.900.151,8040.00%
2024/09/1000.00234.7334.70-255,0820.00%
2024/09/09234.75134.7034.90155,2780.00%
2024/09/0600.00135.5035.25-155,5280.00%
2024/09/0500.00435.7035.15-456,186-0.01%
2024/09/04634.88835.2835.15-257,4270.00%
2024/09/03335.45335.9035.90058,4810.00%
2024/09/02535.45535.4035.40059,8310.00%
2024/08/30335.50135.3535.35261,0210.00%
2024/08/29435.00635.4935.60-262,1860.00%
2024/08/27134.70134.7035.00065,2840.00%
2024/08/23434.503834.6234.75-3468,373-0.05%
2024/08/22534.8000.0034.70570,3190.01%
2024/08/21135.00335.0334.90-271,0950.00%
2024/08/2000.00834.8734.95-871,928-0.01%
2024/08/19534.4500.0034.50573,9510.01%
2024/08/16534.65534.5034.50075,5130.00%
2024/08/1500.00534.6034.50-577,553-0.01%
2024/08/141134.4400.0034.701181,1440.01%
2024/08/13334.50534.7334.45-282,9630.00%
2024/08/1215.833.811234.4534.453.884,4820.00%
2024/08/09232.91232.9033.25085,0720.00%
2024/08/08132.2500.0032.10185,7710.00%
2024/08/07032.55232.1832.60-288,6200.00%
2024/08/06131.60531.5431.40-492,1470.00%
2024/08/052231.671531.2330.70793,6760.01%
2024/08/02133.9000.0033.85194,3280.00%
2024/08/0100.000.134.4634.55-0.195,8990.00%
2024/07/31033.9000.0034.45098,1240.00%
2024/07/3000.00234.2034.20-2102,1630.00%
2024/07/26233.681133.5934.10-9107,687-0.01%
2024/07/231134.05434.1534.157111,1140.01%
2024/07/229.232.8200.0032.909.2116,8820.01%
2024/07/199.533.68133.6533.508.5120,3930.01%
2024/07/182.233.9200.0034.302.2125,7770.00%
2024/07/17234.482.234.6334.35-0.2127,5440.00%
2024/07/160.134.502734.4934.35-26.9128,988-0.02%
2024/07/156.234.38034.4534.256.2129,6590.00%
2024/07/12434.91134.9034.903129,7340.00%
2024/07/118.235.233.835.2035.104.4129,9220.00%
2024/07/103.235.10123.435.0435.55-120.2130,306-0.09% 大賣/鉅額交易
2024/07/099.635.10135.7534.808.6130,2070.01%
2024/07/0820.835.80235.8035.4018.8130,1570.01%
2024/07/053.337.55437.6437.35-0.7131,3080.00%
2024/07/0413.238.05638.0937.957.2129,8610.01%
2024/07/033.238.5114.438.5438.55-11.2129,232-0.01%
2024/07/021039.101038.9738.500128,5940.00%
2024/07/01338.103238.5238.75-29127,506-0.02%
2024/06/281.438.36238.5038.15-0.6126,7210.00%
2024/06/27438.8132.338.7038.90-28.3126,318-0.02%
2024/06/26337.803137.8937.85-28124,066-0.02%
2024/06/251637.530.337.6537.7515.7123,7730.01%
2024/06/24737.908038.0437.75-73123,715-0.06%
2024/06/21237.97438.1937.85-2123,1670.00%
2024/06/2062.237.747.637.6437.6554.6122,0560.04%
2024/06/1921.237.6526.437.7837.90-5.2121,4590.00%
2024/06/185.237.3853.537.3637.30-48.3120,017-0.04%
2024/06/17136.1500.0036.201118,2320.00%
2024/06/141436.2051.536.2536.15-37.5118,286-0.03%
2024/06/131036.585536.5536.25-45118,244-0.04%
2024/06/1200.00336.7536.85-3118,5420.00%
2024/06/1110537.27537.0936.70100119,8520.08% 大買/
2024/06/07836.681136.8136.90-3118,6170.00%
2024/06/06836.54936.1136.65-1118,2160.00%
2024/06/058.935.522035.8135.65-11.1116,880-0.01%
2024/06/043.535.1600.0035.353.5116,8710.00%
2024/06/032035.512.635.4735.3517.4115,6700.02%
2024/05/31436.133.536.0635.800.5114,1080.00%
2024/05/306.735.78835.8935.65-1.3112,0720.00%
2024/05/2915.235.80636.4336.059.2110,5990.01%
2024/05/28636.273236.3536.25-26108,917-0.02%
2024/05/27335.1800.0035.253107,3960.00%
2024/05/246.234.989.235.2535.50-3106,8850.00%
2024/05/2315.234.54934.9135.206.2105,8570.01%
2024/05/2218.135.3600.0035.2518.1103,8560.02%
2024/05/2134.635.831236.3535.7522.6102,5470.02%
2024/05/201136.49136.4036.4010100,5000.01%
2024/05/17637.351137.6037.40-596,928-0.01%
2024/05/16237.05636.9137.00-494,9050.00%
2024/05/151136.2400.0036.001193,0860.01%
2024/05/14436.48436.6836.40092,6410.00%
2024/05/131836.28536.2836.401391,9910.01%
2024/05/10937.2128.437.0837.60-19.489,198-0.02%
2024/05/0937.436.443035.9535.907.485,9330.01%
2024/05/089.136.841237.1637.25-2.984,1190.00%
2024/05/0715.236.871537.2136.850.282,6580.00%
2024/05/0621.637.943537.6837.35-13.582,642-0.02%
2024/05/039.737.998.437.3637.701.280,7970.00%
2024/05/0225.837.3927.237.1237.00-1.476,7590.00%
2024/04/303.135.541235.5335.55-8.973,569-0.01%
2024/04/2934.236.753936.5136.25-4.872,151-0.01%
2024/04/26435.963735.9836.65-3369,521-0.05%
2024/04/252034.6458.934.8334.35-38.964,173-0.06%
2024/04/241734.2865.234.2234.55-48.260,340-0.08%
2024/04/2300.005332.4132.60-5354,767-0.10%
2024/04/223531.783732.0731.60-252,7710.00%
2024/04/19831.34431.1031.10451,6920.01%
2024/04/1800.001531.5531.50-1551,204-0.03%
2024/04/17731.0300.0031.00751,0190.01%
2024/04/162231.2200.0031.002251,2510.04%
2024/04/152631.6300.0031.702650,7140.05%
2024/04/1237.432.2111.532.3232.3025.950,5350.05%
2024/04/111632.2580.932.4932.70-64.951,146-0.13%
2024/04/103931.71531.7031.703450,0170.07%
2024/04/0900.002031.8831.85-2051,488-0.04%
2024/04/08131.202931.2231.15-2855,358-0.05%
2024/04/0324.231.54531.4031.4019.255,3520.03%
2024/04/022032.0618.232.0131.951.855,1720.00%
2024/04/01132.506932.3432.35-6855,309-0.12%
2024/03/2900.0011.931.7531.95-11.954,782-0.02%
2024/03/28231.65831.8031.60-655,315-0.01%
2024/03/27131.5021.431.6031.70-20.456,306-0.04%
2024/03/2611.231.22830.9530.953.256,2740.01%
2024/03/258.231.41731.4331.401.256,4130.00%
2024/03/2120.231.081031.1031.1510.258,7160.02%
2024/03/20731.2100.0031.05758,7050.01%
2024/03/19531.206.231.4031.40-1.258,6360.00%
2024/03/1812.231.240.531.2531.2011.758,8480.02%
2024/03/1512.531.35731.2631.355.559,2220.01%
2024/03/1468.432.383232.7831.8536.459,0510.06%
2024/03/13532.545.532.4832.60-0.558,7650.00%
2024/03/12332.5233.332.5332.65-30.359,807-0.05%
2024/03/116.931.71531.9031.901.958,9600.00%
2024/03/0811.131.626831.9032.05-56.958,766-0.10%
2024/03/07131.151531.3831.25-1458,266-0.02%
2024/03/06631.13531.0531.05158,4570.00%
2024/03/05231.287731.5031.25-7559,067-0.13%
2024/03/015731.06631.0631.055160,1420.08%
2024/02/29630.75831.1131.45-260,6980.00%
2024/02/271330.77230.7830.701161,7430.02%
2024/02/2600.00630.8131.05-662,874-0.01%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-1天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-5天前
長榮航 相關文章