台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    39,398
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221616.51717.51818.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00218.1518.20-245,9170.00%
2025/02/2000.001918.0418.10-1945,849-0.04%
2025/02/1800.00317.9018.00-345,855-0.01%
2025/02/1700.00118.0018.00-146,1770.00%
2025/02/14217.806017.7517.85-5846,485-0.12%
2025/02/1300.00217.8317.95-246,8600.00%
2025/02/106017.7000.0017.756047,3820.13%
2025/02/0300.001817.0017.00-1846,561-0.04%
2025/01/2200.00117.2517.30-146,3920.00%
2025/01/170.117.0000.0017.050.146,4620.00%
2025/01/160.117.05317.0016.95-2.946,546-0.01%
2025/01/15016.9500.0017.00047,0410.00%
2025/01/14016.95116.7517.05-148,1170.00%
2025/01/134.116.6100.0016.654.148,4930.01%
2025/01/10216.95117.0517.05148,5990.00%
2025/01/09517.351017.4517.35-548,143-0.01%
2025/01/080.217.4000.0017.450.249,4080.00%
2025/01/0700.00117.4517.45-149,3750.00%
2025/01/0600.001617.4317.45-1650,102-0.03%
2025/01/03117.25517.1717.30-449,502-0.01%
2025/01/026.217.0100.0016.856.249,2380.01%
2024/12/312117.1700.0017.202148,1340.04%
2024/12/260.117.60417.5917.55-3.946,675-0.01%
2024/12/2300.00117.7017.75-148,0850.00%
2024/12/20117.2500.0017.25147,8440.00%
2024/12/1913.117.6000.0017.5013.146,9750.03%
2024/12/17106.118.1000.0018.05106.147,4780.22% 大買/鉅額交易
2024/12/161018.15618.3018.10446,6960.01%
2024/12/13418.15218.1518.10246,3730.00%
2024/12/11017.90117.9018.00-145,9330.00%
2024/12/10017.9500.0018.00046,3310.00%
2024/12/091517.9700.0018.001545,9650.03%
2024/12/0500.00517.9918.00-546,335-0.01%
2024/12/0400.0020417.8017.90-20447,411-0.43% 大賣/鉅額交易
2024/12/0320017.75917.6717.8519148,2200.40% 大買/鉅額交易
2024/12/0200.00817.5317.55-847,398-0.02%
2024/11/29116.9500.0017.20146,9510.00%
2024/11/282117.2000.0017.202146,9180.04%
2024/11/271017.40117.4017.20946,9440.02%
2024/11/261217.411517.4517.45-346,790-0.01%
2024/11/2500.00317.5017.45-347,031-0.01%
2024/11/2200.003.517.2417.20-3.546,809-0.01%
2024/11/200.217.15217.2017.25-1.846,9930.00%
2024/11/19216.9800.0017.15246,9790.00%
2024/11/1800.00417.1017.15-447,063-0.01%
2024/11/1500.00117.2517.05-147,1170.00%
2024/11/13217.009616.9516.90-9447,873-0.20%
2024/11/122817.1900.0017.152848,1120.06%
2024/11/119917.606317.7917.603647,7280.08%
2024/11/0800.001117.2617.25-1147,452-0.02%
2024/11/07117.2500.0017.25148,1300.00%
2024/11/0600.008517.1017.05-8548,237-0.18%
2024/11/058417.10117.0517.158348,5630.17%
2024/11/0400.00117.0516.95-149,3780.00%
2024/11/012.116.63116.7016.701.151,0910.00%
2024/10/2950.316.600.116.6516.6550.251,5040.10%
2024/10/28216.83616.9516.90-451,473-0.01%
2024/10/25316.9500.0017.00351,7930.01%
2024/10/2200.00117.1517.15-153,3790.00%
2024/10/211217.2100.0017.151253,8760.02%
2024/10/18017.702017.7517.75-2053,830-0.04%
2024/10/17617.45417.5617.60253,6330.00%
2024/10/161017.1500.0017.151053,3400.02%
2024/10/15217.3011417.2917.35-11252,907-0.21% 大賣/鉅額交易
2024/10/14116.7500.0016.75152,0780.00%
2024/10/1100.00416.8316.80-452,716-0.01%
2024/10/08116.4000.0016.50154,2580.00%
2024/10/0700.00216.6016.75-254,5020.00%
2024/10/04116.35201.516.5016.50-200.554,205-0.37% 大賣/鉅額交易
2024/10/010.116.4000.0016.450.154,3420.00%
2024/09/3000.00216.5516.50-255,9670.00%
2024/09/27116.4500.0016.40159,4730.00%
2024/09/261016.60116.5516.55959,3050.02%
2024/09/25116.356316.5916.45-6259,480-0.10%
2024/09/2300.001216.5116.55-1260,280-0.02%
2024/09/2000.000.316.5016.45-0.360,8580.00%
2024/09/1900.001616.4916.60-1660,849-0.03%
2024/09/180.816.101016.1316.15-9.259,687-0.02%
2024/09/1300.00115.9515.85-160,4120.00%
2024/09/1200.001215.9516.00-1260,741-0.02%
2024/09/11015.8000.0015.75060,8000.00%
2024/09/101216.0000.0015.951260,3310.02%
2024/09/09515.75016.0016.05560,4350.01%
2024/09/068016.078816.2016.20-860,555-0.01%
2024/09/054.216.242016.2516.20-15.861,969-0.03%
2024/09/041115.66415.6515.80763,1760.01%
2024/09/0333.316.14316.2016.1530.363,9750.05%
2024/09/021016.2000.0016.251069,0600.01%
2024/08/3017.815.962715.9516.10-9.269,092-0.01%
2024/08/290.115.95215.9816.00-1.969,0620.00%
2024/08/281015.951016.0016.00069,0240.00%
2024/08/270.116.0000.0016.000.169,6640.00%
2024/08/26016.20116.2516.20-169,8500.00%
2024/08/23515.98115.9516.00469,9990.01%
2024/08/22515.901015.9016.00-570,196-0.01%
2024/08/21016.0000.0016.05070,4800.00%
2024/08/20016.0000.0016.05070,5870.00%
2024/08/1900.00216.2516.15-270,6670.00%
2024/08/16016.156216.1316.40-6270,606-0.09%
2024/08/1400.004.316.0416.10-4.370,452-0.01%
2024/08/1300.00215.7515.80-269,9620.00%
2024/08/08014.9000.0015.00070,2740.00%
2024/08/07515.10515.1015.10070,8150.00%
2024/08/0610.114.7000.0014.6510.171,7940.01%
2024/08/0526.214.9112115.2014.50-94.871,121-0.13% 大賣/
2024/08/021615.8500.0015.901669,2690.02%
2024/08/0111.116.0500.0016.1011.169,0010.02%
2024/07/310.116.00616.1016.10-669,389-0.01%
2024/07/300.115.80215.7816.00-1.969,0360.00%
2024/07/2600.00215.7015.80-268,3360.00%
2024/07/225.315.49715.4415.45-1.768,4470.00%
2024/07/195016.00116.3015.904967,4320.07%
2024/07/180.116.3500.0016.300.166,3490.00%
2024/07/175016.3522.216.5516.4027.865,8430.04%
2024/07/16116.35116.3516.40065,5220.00%
2024/07/151.316.3600.0016.351.365,7890.00%
2024/07/12016.75816.7416.70-865,260-0.01%
2024/07/112117.0411516.7716.80-9464,626-0.15% 大賣/
2024/07/10216.655716.6016.65-5564,216-0.09%
2024/07/09116.15216.1016.20-163,2390.00%
2024/07/081015.951216.0216.10-262,8850.00%
2024/07/0511116.2700.0016.0011162,7350.18% 大買/鉅額交易
2024/07/047116.2717516.3016.00-10462,681-0.17% 大賣/鉅額交易
2024/07/031215.718116.0816.30-6961,615-0.11%
2024/07/0200.001014.9014.90-1058,151-0.02%
2024/07/01214.9000.0014.90258,1240.00%
2024/06/28615.234.215.1015.101.857,6180.00%
2024/06/271015.05315.1015.05756,8410.01%
2024/06/26215.3800.0015.15256,8910.00%
2024/06/25115.454015.4515.45-3959,093-0.07%
2024/06/2400.001215.5715.55-1259,387-0.02%
2024/06/2100.00115.6515.60-159,6130.00%
2024/06/20915.542.515.5215.556.559,1750.01%
2024/06/1920.215.5011.215.5015.50959,2580.02%
2024/06/180.215.251415.4215.45-13.859,306-0.02%
2024/06/17215.20515.2515.15-359,622-0.01%
2024/06/1400.00115.2015.25-159,7940.00%
2024/06/131.615.301.215.3315.200.460,2320.00%
2024/06/122415.2110.115.1515.1513.961,4240.02%
2024/06/11215.651015.7515.75-862,435-0.01%
2024/06/071615.225215.3915.40-3661,334-0.06%
2024/06/060.314.9555.114.8415.10-54.860,285-0.09%
2024/06/0400.00213.9514.00-257,3820.00%
2024/05/3100.001214.1014.10-1258,990-0.02%
2024/05/30513.8500.0013.85558,5080.01%
2024/05/291.413.9300.0013.901.458,1840.00%
2024/05/280.414.1500.0014.200.457,6760.00%
2024/05/27114.00414.0014.05-357,879-0.01%
2024/05/21214.3500.0014.15256,8380.00%
2024/05/2000.001014.4014.40-1056,115-0.02%
2024/05/170.114.4000.0014.400.155,6090.00%
2024/05/161014.4000.0014.401055,4650.02%
2024/05/1500.00614.3514.25-655,020-0.01%
2024/05/13314.15114.2514.15253,9470.00%
2024/05/1000.00714.0714.15-752,903-0.01%
2024/05/091013.8000.0013.701051,5940.02%
2024/05/0700.00313.7513.85-351,251-0.01%
2024/05/0600.00513.8913.85-550,893-0.01%
2024/05/03213.8000.0013.65250,3740.00%
2024/05/02113.7000.0013.70150,1720.00%
2024/04/3000.00213.7013.65-249,8460.00%
2024/04/29213.151013.5113.60-849,446-0.02%
2024/04/2600.00413.5513.45-448,260-0.01%
2024/04/25913.4900.0013.50948,3110.02%
2024/04/240.413.652013.6813.70-19.648,536-0.04%
2024/04/231013.6000.0013.551048,9910.02%
2024/04/222.513.49213.6013.500.549,5630.00%
2024/04/19113.1000.0013.20149,3970.00%
2024/04/18113.3000.0013.50148,7010.00%
2024/04/17113.2500.0013.35148,4660.00%
2024/04/163.213.421913.3913.25-15.848,160-0.03%
2024/04/154.213.68113.7013.653.247,0690.01%
2024/04/122.313.8100.0013.802.346,6880.00%
2024/04/11513.9500.0014.00546,1400.01%
2024/04/10614.001214.0514.00-645,802-0.01%
2024/04/09114.15114.1514.15045,5470.00%
2024/04/081213.88613.9614.00644,9940.01%
2024/04/03113.8000.0013.80144,7410.00%
2024/04/02113.951013.9013.90-944,676-0.02%
2024/04/010.214.001213.9814.00-11.844,652-0.03%
2024/03/285.213.875013.9013.85-44.843,528-0.10%
2024/03/27214.451614.5314.55-1440,560-0.03%
2024/03/265014.351314.3514.303739,5470.09%
2024/03/2500.00314.1814.25-338,863-0.01%
2024/03/2200.00714.0714.05-738,576-0.02%
2024/03/2100.00314.0814.15-338,212-0.01%
2024/03/201013.8500.0013.851038,2480.03%
2024/03/1910.314.05514.1514.105.338,2600.01%
2024/03/18214.15314.2014.20-138,0020.00%
2024/03/153.213.971914.0314.15-15.837,396-0.04%
2024/03/148.514.263314.3314.25-24.535,673-0.07%
2024/03/131013.6016.813.7313.80-6.832,970-0.02%
2024/03/121013.502313.5413.60-1331,600-0.04%
2024/03/11913.3713213.3413.45-12330,649-0.40% 大賣/鉅額交易
2024/03/085.712.901712.9412.95-11.329,327-0.04%
2024/03/0700.002212.7812.90-2229,839-0.07%
2024/03/06212.60512.6012.60-329,918-0.01%
2024/03/050.212.451012.5012.45-9.833,830-0.03%
2024/03/0400.00212.5012.45-236,807-0.01%
2024/03/0100.00112.5012.50-139,6580.00%
2024/02/29112.55312.5512.55-243,0800.00%
2024/02/27112.351312.4012.40-1244,704-0.03%
2024/02/26112.4000.0012.35146,0700.00%
凱基金 相關文章