台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.07%
  • 成交量
    12,010
  • 產業
    上櫃 半導體類股
  • 980人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21274.55274.4574.30014,4420.00%
2025/02/20475.9300.0075.10414,2750.03%
2025/02/19478.0300.0076.60414,0880.03%
2025/02/1800.00378.5078.10-313,640-0.02%
2025/02/171077.136.780.4976.203.413,3920.03%
2025/02/14177.50478.2077.50-312,683-0.02%
2025/02/132.775.4700.0075.102.712,3110.02%
2025/02/12177.10175.0075.00012,1390.00%
2025/02/111777.961776.9977.00011,8080.00%
2025/02/10377.201979.3578.20-1611,457-0.14%
2025/02/07876.86576.6076.80310,8070.03%
2025/02/06774.711876.8977.50-1110,493-0.10%
2025/02/051470.652270.5170.70-89,526-0.08%
2025/02/041367.93769.3468.0069,0340.07%
2025/01/22567.601868.3668.90-137,980-0.16%
2025/01/21162.8000.0062.7017,4780.01%
2025/01/17464.3800.0062.0047,3210.05%
2025/01/16165.00366.4364.80-27,008-0.03%
2025/01/15564.76466.6564.7016,6070.02%
2025/01/141263.531164.0264.7015,9120.02%
2025/01/13762.26164.2061.7065,2790.11%
2025/01/10159.50461.8361.90-34,511-0.07%
2025/01/09358.10756.4956.30-44,237-0.09%
2025/01/07356.90357.4057.0004,1130.00%
2025/01/06157.60556.5057.60-44,074-0.10%
2025/01/03256.0000.0056.0023,9790.05%
2024/12/31552.3000.0053.1053,7860.13%
2024/12/16152.0000.0050.3012,8780.03%
2024/11/29153.3000.0053.7013,2240.03%
2024/11/01155.80156.1056.4003,6130.00%
2024/10/28256.2000.0056.2023,6880.05%
2024/10/2100.00357.4057.90-33,648-0.08%
2024/10/17157.5000.0057.4013,7010.03%
2024/10/1600.00158.8057.90-13,632-0.03%
2024/10/15158.8000.0058.7013,6210.03%
2024/10/04159.7000.0059.4013,8220.03%
2024/09/2600.00261.4060.50-24,021-0.05%
2024/09/25261.20261.0061.4004,0550.00%
2024/09/2400.00160.7060.40-14,201-0.02%
2024/09/2300.00160.9060.50-14,241-0.02%
2024/09/20260.7500.0060.4024,3260.05%
2024/09/19260.7000.0061.2024,2780.05%
2024/09/18160.6000.0059.5014,2720.02%
2024/09/13162.3000.0062.2014,1240.02%
2024/09/12161.7000.0063.3014,0690.02%
2024/09/11162.0000.0061.7013,8780.03%
2024/09/0200.00168.5068.90-14,017-0.02%
2024/08/2700.00167.3067.20-14,097-0.02%
2024/08/23166.5000.0066.8014,0300.02%
2024/08/051064.5000.0059.30104,5980.22%
2024/07/30162.9000.0063.8014,3970.02%
2024/07/2200.00265.0063.60-24,628-0.04%
2024/07/10266.7000.0066.3024,8510.04%
2024/07/04269.4500.0069.2024,9120.04%
2024/06/28168.6000.0068.5014,7690.02%
2024/06/27173.1000.0073.1014,6450.02%
2024/06/1300.00175.0075.50-16,406-0.02%
2024/06/0400.00174.6075.80-16,781-0.01%
2024/05/2800.00173.8073.90-17,423-0.01%
2024/05/27172.7000.0073.0017,4300.01%
2024/05/24172.1000.0072.6017,4630.01%
2024/04/291672.09272.9072.30147,5870.18%
2024/04/26177.6000.0077.5017,4570.01%
2024/04/23177.0000.0077.7017,6760.01%
2024/04/221377.1200.0077.70137,7510.17%
2024/04/17178.8000.0078.5017,6820.01%
2024/04/1100.000.579.7080.00-0.57,753-0.01%
2024/04/10279.9000.0079.5027,7900.03%
2024/04/08381.2300.0081.5037,8080.04%
2024/04/0200.00283.0082.40-27,892-0.03%
2024/03/26178.90779.8379.80-67,533-0.08%
2024/03/2500.001681.1981.50-167,534-0.21%
2024/03/22184.9000.0081.9017,6560.01%
2024/03/21385.17585.5685.80-27,676-0.03%
2024/03/20285.40286.7085.0007,6560.00%
2024/03/192183.80386.5785.60187,4070.24%
2024/03/1800.001079.9080.90-107,155-0.14%
2024/03/1500.00177.6076.80-17,097-0.01%
2024/03/082079.603779.7479.10-177,393-0.23%
2024/03/07177.50178.9078.6007,4350.00%
2024/03/0600.00377.0077.00-37,346-0.04%
2024/03/05076.1000.0076.6007,3640.00%
2024/03/04976.22176.4076.1087,2300.11%
2024/03/0100.00172.5072.70-17,016-0.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章