台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▲0.40
  • 漲幅
    +0.93%
  • 成交量
    3,502
  • 產業
    上市 其他類股
  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21843.2100.0043.2583,2990.24%
2025/02/183042.7300.0042.80303,3480.90%
2025/02/1700.00442.7042.55-43,455-0.12%
2025/02/14242.3500.0042.5023,5590.06%
2025/02/11141.9500.0041.8013,7830.03%
2025/02/07142.0000.0042.0013,8140.03%
2025/02/04242.000.341.6541.351.73,8700.04%
2025/01/2200.000.842.1542.30-0.83,922-0.02%
2025/01/2100.00542.4042.20-53,940-0.13%
2025/01/1700.00141.6541.75-13,991-0.03%
2025/01/14140.701.641.0241.00-0.64,090-0.01%
2025/01/130.140.35939.6040.35-8.94,142-0.21%
2025/01/061043.00143.3043.0094,0820.22%
2025/01/03243.0500.0042.7024,1430.05%
2024/12/31243.0800.0042.9024,2430.05%
2024/12/24143.2000.0043.2514,6490.02%
2024/12/231.143.1100.0043.201.14,7140.02%
2024/12/17244.4300.0044.0025,3600.04%
2024/12/13145.652.745.1445.10-1.75,326-0.03%
2024/12/1200.00146.4546.20-15,317-0.02%
2024/12/1000.00145.8045.80-15,375-0.02%
2024/12/04245.6500.0045.8025,6510.04%
2024/12/0200.00145.5045.40-15,877-0.02%
2024/11/29144.20144.7544.8005,9610.00%
2024/11/28144.7000.0044.9016,0870.02%
2024/11/22546.50746.4046.20-26,103-0.03%
2024/11/21146.0000.0046.0516,1690.02%
2024/11/18146.3500.0046.2016,7780.01%
2024/11/1100.000.947.3848.20-0.97,534-0.01%
2024/11/0800.00147.3047.50-17,596-0.01%
2024/11/0500.00247.1847.30-28,166-0.02%
2024/11/0400.00346.8047.00-38,691-0.03%
2024/10/30546.4700.0046.5059,8730.05%
2024/10/29146.5500.0046.80110,2860.01%
2024/10/24146.8000.0047.05111,7650.01%
2024/10/21147.8500.0047.45113,6040.01%
2024/10/18148.1500.0048.30114,0730.01%
2024/10/1700.00148.3048.20-114,677-0.01%
2024/10/14147.0000.0046.90116,9070.01%
2024/10/1100.00148.5047.60-117,536-0.01%
2024/10/08147.5000.0047.95117,8280.01%
2024/10/04147.6000.0047.80117,8650.01%
2024/09/3000.00348.7348.95-317,881-0.02%
2024/09/2700.00948.1348.20-917,869-0.05%
2024/09/2500.00347.7247.90-317,886-0.02%
2024/09/23146.70147.0546.95018,0010.00%
2024/09/20446.94247.4047.50217,9660.01%
2024/09/1900.00749.1449.25-717,660-0.04%
2024/09/1300.00146.7546.95-117,663-0.01%
2024/09/1200.00146.5046.50-117,817-0.01%
2024/09/04146.5000.0046.40119,0160.01%
2024/09/03347.6800.0047.55319,7400.02%
2024/08/3000.001548.3049.25-1519,898-0.08%
2024/08/2900.00648.4348.20-619,899-0.03%
2024/08/2700.000.548.0048.20-0.520,3000.00%
2024/08/26148.00149.0047.95020,4570.00%
2024/08/230.247.45448.1048.10-3.820,621-0.02%
2024/08/22647.822347.2847.65-1720,803-0.08%
2024/08/21247.95147.4047.75120,6980.00%
2024/08/20148.600.149.1548.600.920,6680.00%
2024/08/19349.7800.0049.80320,7390.01%
2024/08/1600.00250.3050.30-220,846-0.01%
2024/08/15149.64449.5049.25-320,953-0.01%
2024/08/14250.10549.6849.85-321,276-0.01%
2024/08/131.148.4700.0048.101.121,6020.00%
2024/08/1200.00248.5048.35-222,421-0.01%
2024/08/09247.93448.3347.20-223,376-0.01%
2024/08/08145.3000.0046.60123,8650.00%
2024/08/07546.1000.0046.10524,3860.02%
2024/08/06445.051143.5244.80-724,376-0.03%
2024/08/057.145.70846.6845.35-124,0690.00%
2024/08/029.150.45450.6849.405.123,8180.02%
2024/08/01452.701252.2552.80-823,733-0.03%
2024/07/316551.3800.0051.206524,0740.27%
2024/07/3000.0051.351.5551.50-51.325,394-0.20%
2024/07/291852.34152.5051.001726,3710.06%
2024/07/261950.91750.7051.301225,8520.05%
2024/07/235248.85348.2249.804925,1500.19%
2024/07/22247.55247.5546.55024,8230.00%
2024/07/19348.0800.0048.05324,5120.01%
2024/07/18349.68150.4049.40224,0730.01%
2024/07/17749.11249.2349.40523,5230.02%
2024/07/16745.561.345.3846.505.722,6410.03%
2024/07/15247.201347.4146.40-1122,146-0.05%
2024/07/121546.904047.0946.70-2521,931-0.11%
2024/07/11246.403445.7545.75-3221,284-0.15%
2024/07/1000.001744.9945.30-1721,163-0.08%
2024/07/0800.005.844.2244.20-5.821,103-0.03%
2024/07/0500.00244.9544.65-221,124-0.01%
2024/07/04345.2300.0045.15321,0960.01%
2024/07/0300.00344.9045.35-321,043-0.01%
2024/07/0200.00644.0444.80-620,935-0.03%
2024/06/2700.001143.5543.30-1120,812-0.05%
2024/06/240.244.6000.0044.800.220,5670.00%
2024/06/21144.9500.0044.95120,5410.00%
2024/06/18145.1500.0046.00120,3900.00%
2024/06/1300.005045.5045.05-5020,327-0.25%
2024/06/12244.48144.4544.35120,3100.00%
2024/06/11447.69148.5545.85320,2400.01%
2024/06/0700.009.747.0847.55-9.719,610-0.05%
2024/06/061844.91244.7545.051618,8100.09%
2024/06/052845.0900.0045.152818,7150.15%
2024/06/041144.4500.0044.901118,6050.06%
2024/06/03244.70344.6044.70-118,502-0.01%
2024/05/301044.431744.1443.85-718,087-0.04%
2024/05/29844.6700.0044.55817,9680.04%
2024/05/281244.4200.0045.401217,7330.07%
2024/05/271043.9300.0043.801017,5090.06%
2024/05/2400.000.343.7043.65-0.317,3800.00%
2024/05/23343.551043.4043.25-717,248-0.04%
2024/05/221244.8600.0044.701216,9410.07%
2024/05/20445.601045.1045.30-616,394-0.04%
2024/05/17747.731947.3746.60-1215,907-0.08%
2024/05/16246.881747.8846.90-1515,266-0.10%
2024/05/151042.955344.7346.55-4314,328-0.30%
2024/05/146342.961342.6942.655013,2930.38%
2024/05/13143.70942.6943.90-812,576-0.06%
2024/05/10840.33840.8040.50011,8600.00%
2024/05/091040.632340.7240.20-1311,642-0.11%
2024/05/081241.112340.6840.70-1111,406-0.10%
2024/05/0711.842.163241.8141.80-20.211,071-0.18%
2024/05/062343.431043.6143.101310,5260.12%
2024/05/031042.261542.5342.45-59,754-0.05%
2024/05/02640.8312.542.0342.25-6.58,177-0.08%
2024/04/30139.2030339.1638.45-3026,856-4.40% 大賣/鉅額交易
2024/04/2900.00338.5038.75-36,442-0.05%
2024/04/2620037.00837.5037.901926,1873.10% 大買/鉅額交易
2024/04/258436.8200.0036.85845,9461.41%
2024/04/241936.8900.0036.85195,9390.32%
2024/04/2200.007936.9936.60-796,018-1.31%
2024/04/197936.100.435.9036.1578.65,7761.36%
2024/04/1100.002.535.1734.90-2.55,142-0.05%
2024/04/09135.0000.0034.9515,1710.02%
2024/04/03134.7000.0034.6515,4050.02%
2024/04/02135.0000.0035.0515,4870.02%
2024/03/28535.1500.0035.0555,4540.09%
2024/03/2700.00335.2035.25-35,412-0.06%
2024/03/2600.00135.1035.20-15,387-0.02%
2024/03/20133.8000.0034.1515,7120.02%
2024/03/19534.1500.0034.1055,7450.09%
2024/03/15535.053.535.2235.001.55,5680.03%
2024/03/14535.37535.4535.5005,4570.00%
2024/03/1200.00536.9536.95-55,182-0.10%
2024/03/1100.00236.4036.40-25,193-0.04%
2024/03/0800.000.236.0035.85-0.25,1660.00%
2024/03/05235.65735.6535.65-55,284-0.09%
2024/03/04335.9000.0035.6535,3030.06%
2024/03/0100.00136.1036.00-15,261-0.02%
2024/02/29236.05736.2036.35-55,261-0.10%
2024/02/27536.5000.0036.2055,2400.10%
潤泰新 相關文章