全台 (3038)-兆豐-板橋券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
366張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	32.70	32.75	-1	724	-0.14%
2024/04/25	1	31.50	0	0.00	31.40	1	2,027	0.05%
2024/04/22	0	0.00	3	30.30	30.25	-3	2,061	-0.15%
2024/04/11	0	0.00	3	32.70	32.65	-3	2,022	-0.15%
2024/03/25	1	33.45	0	0.00	33.50	1	1,963	0.05%
2024/03/22	0	0.00	10	33.20	33.15	-10	1,967	-0.51%
2024/03/20	0	0.00	2	33.05	32.90	-2	1,977	-0.10%
2024/03/19	0	0.00	2	33.00	33.25	-2	1,973	-0.10%
2024/03/13	1	33.00	0	0.00	32.95	1	1,967	0.05%
2024/03/08	3	33.63	0	0.00	32.70	3	1,957	0.15%
2024/03/07	3	34.23	0	0.00	33.85	3	1,937	0.15%
2024/03/04	2	34.55	0	0.00	34.50	2	1,908	0.10%
2024/02/29	6	35.33	0	0.00	35.45	6	1,849	0.32%
2024/02/27	5	35.20	0	0.00	35.30	5	1,835	0.27%
2024/02/26	5	36.10	12	36.40	36.45	-7	1,803	-0.39%
2024/02/23	1	35.00	0	0.00	34.85	1	1,740	0.06%
2024/02/22	1	35.10	0	0.00	35.00	1	1,726	0.06%
2024/02/21	5	35.74	0	0.00	35.45	5	1,692	0.30%
2024/02/20	16	35.88	0	0.00	35.80	16	1,667	0.96%
2024/02/19	1	36.60	1	36.55	36.55	0	1,586	0.00%
2024/02/16	12	35.38	13	35.84	35.60	-1	1,429	-0.07%
2024/02/15	3	33.50	2.5	33.32	33.90	0.5	1,209	0.04%
2024/02/05	5	31.92	3	32.18	31.85	2	1,121	0.18%
2024/02/02	0	0.00	30	31.60	31.60	-30	1,094	-2.74%
2024/01/31	20	31.68	30	32.17	32.35	-10	1,042	-0.96%
2024/01/30	40	32.03	3	32.08	31.55	37	998	3.71%
2024/01/29	1	32.05	0	0.00	31.90	1	968	0.10%
2024/01/26	2	31.35	0	0.00	31.50	2	979	0.20%
2024/01/25	0	0.00	4	32.25	32.15	-4	917	-0.44%
2024/01/23	2	30.45	5	30.60	30.60	-3	791	-0.38%
2024/01/18	0	0.00	1	29.99	29.65	-1	785	-0.13%
2024/01/17	1	30.60	0	0.00	30.00	1	779	0.13%
2024/01/10	1	29.70	0	0.00	29.55	1	778	0.13%
2024/01/05	2	30.40	0	0.00	30.50	2	776	0.26%
2023/12/18	1	30.75	0	0.00	30.45	1	838	0.12%
2023/12/15	0	0.00	1	31.25	31.25	-1	832	-0.12%
2023/12/11	1	30.45	0	0.00	30.40	1	837	0.12%
2023/12/05	0	0.00	1	31.10	31.05	-1	863	-0.12%
2023/12/04	0	0.00	1	31.45	31.20	-1	866	-0.12%
2023/12/01	1	31.35	0	0.00	31.40	1	871	0.11%
2023/11/30	0	0.00	4	30.70	30.75	-4	853	-0.47%
2023/11/28	0	0.00	5	30.50	30.70	-5	857	-0.58%
2023/11/09	0	0.00	3	29.70	29.65	-3	1,024	-0.29%
2023/11/08	0	0.00	11	30.10	30.05	-11	1,034	-1.06%
2023/11/07	0	0.00	4	29.90	30.00	-4	1,073	-0.37%
2023/11/03	23	30.03	9	30.15	30.00	14	1,252	1.12%
2023/10/11	0.1	29.60	4	29.50	29.55	-3.9	2,388	-0.16%
2023/10/02	4	31.55	0	0.00	31.40	4	2,758	0.14%
2023/09/28	4	31.50	0	0.00	31.45	4	2,862	0.14%
2023/09/11	0.1	31.75	0	0.00	31.55	0.1	5,282	0.00%
2023/09/06	4	34.05	0	0.00	33.90	4	5,508	0.07%
2023/08/31	0	0.00	1	33.50	33.80	-1	6,031	-0.02%
2023/08/30	1	33.30	0	0.00	33.25	1	6,095	0.02%
2023/08/24	0	0.00	1	34.15	34.15	-1	6,504	-0.02%
2023/08/23	1	33.40	0	0.00	33.35	1	6,571	0.02%
2023/08/22	0	0.00	1	34.40	33.20	-1	6,639	-0.02%
2023/08/17	1	34.80	0	0.00	35.00	1	7,102	0.01%
2023/08/11	0	0.00	1	34.50	34.65	-1	7,622	-0.01%
2023/08/10	1.3	35.10	0	0.00	34.05	1.3	7,593	0.02%
2023/08/09	10	37.90	0	0.00	36.95	10	7,507	0.13%
2023/07/28	1	39.70	3	39.30	39.10	-2	7,652	-0.03%
2023/07/25	0	0.00	10.2	38.01	37.75	-10.2	7,620	-0.13%
2023/07/24	1.1	35.89	0	0.00	35.55	1.1	7,540	0.01%
2023/07/21	0	0.00	1	36.50	36.65	-1	7,530	-0.01%
2023/07/20	4.1	35.82	0	0.00	36.95	4.1	7,568	0.05%
2023/07/19	6	37.48	4	36.28	36.00	2	7,598	0.03%
2023/07/18	3	37.75	5	38.18	37.45	-2	7,658	-0.03%
2023/07/17	4	38.39	5.2	38.93	39.25	-1.2	7,704	-0.02%
2023/07/14	4	35.65	1	36.60	36.65	3	7,721	0.04%
2023/07/13	1.1	36.26	0	0.00	35.35	1.1	7,770	0.01%
2023/07/12	4	36.84	2	37.43	36.35	2	7,744	0.03%
2023/07/11	3.1	36.85	2	36.85	36.70	1.1	7,702	0.01%
2023/07/05	2	41.88	0	0.00	41.30	2	7,760	0.03%
2023/07/04	2	41.95	2	42.23	42.45	0	7,749	0.00%
2023/07/03	2	42.18	2	42.50	42.10	0	7,727	0.00%
2023/06/30	0	0.00	1	42.00	41.90	-1	7,718	-0.01%
2023/06/29	2	39.63	2	40.30	40.50	0	7,603	0.00%
2023/06/28	2	40.60	2	42.40	40.10	0	7,493	0.00%
2023/06/27	4	40.39	3	39.73	39.75	1	7,144	0.01%
2023/06/26	22	41.00	25	41.23	41.35	-3	6,484	-0.05%
2023/06/21	1	37.65	1	37.40	37.60	0	6,242	0.00%
2023/06/20	1	36.80	0	0.00	36.80	1	6,184	0.02%
2023/06/19	0	0.00	3	37.45	37.35	-3	6,395	-0.05%
2023/06/16	3	36.48	0	0.00	36.20	3	6,306	0.05%
2023/06/15	0	0.00	10	37.45	38.30	-10	6,358	-0.16%
2023/06/14	0	0.00	5	37.17	38.00	-5	6,283	-0.08%
2023/06/13	1	35.80	0	0.00	36.05	1	6,228	0.02%
2023/06/12	7	35.49	5	35.50	35.50	2	6,299	0.03%
2023/06/09	10	36.58	7	36.61	36.60	3	6,217	0.05%
2023/06/08	2	38.53	6	38.13	37.00	-4	6,164	-0.06%
2023/06/07	4	37.99	2	38.30	39.30	2	6,095	0.03%
2023/06/06	3	37.72	0	0.00	37.40	3	5,973	0.05%
2023/06/05	3	35.67	3	36.20	36.20	0	5,869	0.00%
2023/06/02	11	35.08	1	35.85	35.55	10	5,828	0.17%
2023/06/01	0	0.00	1	35.55	35.50	-1	5,771	-0.02%
2023/05/31	1	34.15	0	0.00	34.70	1	5,644	0.02%
2023/05/30	2	35.10	1	35.10	33.50	1	5,588	0.02%
2023/05/29	1	33.50	1	33.85	33.85	0	5,502	0.00%
2023/05/26	2	33.10	1	32.90	32.90	1	5,464	0.02%
2023/05/25	2	33.38	3	33.70	33.40	-1	5,402	-0.02%
2023/05/24	1	32.75	3	33.38	33.35	-2	5,213	-0.04%
2023/05/22	5	32.56	2	32.83	32.20	3	4,859	0.06%
2023/05/19	0	0.00	0.3	32.85	32.55	-0.3	4,710	-0.01%
2023/05/17	1	28.70	3	29.47	29.80	-2	4,331	-0.05%
2023/05/16	0	0.00	2	28.90	28.85	-2	4,290	-0.05%
2023/05/11	2	28.50	3	29.65	28.50	-1	4,272	-0.02%
2023/05/10	3	29.85	2	30.05	30.05	1	4,187	0.02%
2023/05/09	0	0.00	1	29.70	29.65	-1	4,148	-0.02%
2023/05/08	1.3	31.05	2	30.25	31.05	-0.7	4,031	-0.02%
2023/05/05	0	0.00	4	29.95	30.15	-4	3,828	-0.10%
2023/05/03	4	29.26	0	0.00	29.15	4	3,675	0.11%
2023/04/28	0	0.00	1	29.70	29.80	-1	3,522	-0.03%
2023/04/27	1	29.20	0	0.00	29.00	1	3,429	0.03%
2023/04/26	0	0.00	1	28.05	28.40	-1	3,378	-0.03%
2023/04/25	2	28.68	2	28.70	28.30	0	3,349	0.00%
2023/04/24	1	28.70	0	0.00	28.45	1	3,289	0.03%
2023/04/21	1	27.70	1	27.65	27.80	0	3,231	0.00%
2023/04/20	1	30.00	0	0.00	29.45	1	3,116	0.03%
2023/04/19	1	29.80	1	29.40	29.80	0	2,968	0.00%
2023/04/18	4	28.64	1	29.10	28.65	3	2,815	0.11%
2023/04/12	1	27.25	0	0.00	27.45	1	2,529	0.04%
2023/04/11	0	0.00	11	27.05	26.75	-11	2,410	-0.46%
2023/04/07	10	25.70	2	25.65	25.70	8	2,215	0.36%
2023/03/29	0	0.00	2	24.68	24.80	-2	1,885	-0.11%
2023/03/28	2	24.35	1	24.15	24.40	1	1,873	0.05%
2023/03/24	1	24.90	0	0.00	24.50	1	1,872	0.05%
2023/03/23	1	25.10	0	0.00	25.15	1	1,857	0.05%
2023/03/22	1	25.95	1	25.75	24.90	0	1,832	0.00%
2023/03/21	0	0.00	4	24.60	24.65	-4	1,562	-0.26%
2023/03/16	2	24.00	0	0.00	23.50	2	1,356	0.15%
2023/03/15	2	24.50	0	0.00	24.15	2	1,330	0.15%
2023/03/09	0	0.00	3	24.40	23.80	-3	1,118	-0.27%
2023/03/03	0	0.00	18	23.00	23.05	-18	1,003	-1.79%
2023/02/24	0	0.00	1	22.35	22.40	-1	963	-0.10%
2022/12/21	0	0.00	20	20.60	20.60	-20	1,120	-1.78%
2022/12/19	0	0.00	20	21.00	20.80	-20	1,125	-1.78%
2022/12/15	0	0.00	5	21.85	21.95	-5	1,090	-0.46%
2022/12/14	0	0.00	10	21.45	21.45	-10	1,052	-0.95%
2022/12/08	0	0.00	10	20.60	20.80	-10	1,021	-0.98%
2022/12/01	0	0.00	5	21.22	21.20	-5	1,100	-0.45%
2022/11/30	0	0.00	25	20.89	21.05	-25	1,095	-2.28%
2022/11/22	1	20.80	0	0.00	20.55	1	1,122	0.09%
2022/10/28	10	19.35	0	0.00	19.35	10	1,125	0.89%
2022/10/26	11	19.59	0	0.00	19.55	11	1,225	0.90%
2022/10/25	5	19.85	0	0.00	19.85	5	1,255	0.40%
2022/10/21	5	19.95	0	0.00	19.90	5	1,358	0.37%
2022/10/13	0	0.00	2	20.10	20.00	-2	1,489	-0.13%
2022/10/12	2	20.80	0	0.00	20.80	2	1,485	0.13%
2022/10/11	2	19.90	0	0.00	19.95	2	1,487	0.13%
2022/09/30	5	19.35	0	0.00	19.95	5	1,546	0.32%
2022/09/28	8	19.38	0	0.00	19.25	8	1,565	0.51%
2022/09/26	2	20.05	0	0.00	19.95	2	1,567	0.13%
2022/09/22	1	20.40	0	0.00	20.80	1	1,582	0.06%
2022/09/19	2	20.80	0	0.00	20.65	2	1,619	0.12%
2022/09/13	1	21.05	0	0.00	20.95	1	1,595	0.06%
2022/09/12	17	21.33	0	0.00	21.15	17	1,577	1.08%
2022/09/08	3	21.52	0	0.00	21.75	3	1,534	0.20%
2022/09/07	1	20.45	0	0.00	20.95	1	1,531	0.07%
2022/09/05	2	20.73	0	0.00	20.70	2	1,535	0.13%
2022/09/02	15	21.77	0	0.00	21.55	15	1,518	0.99%
2022/09/01	10	22.29	0	0.00	22.10	10	1,498	0.67%
2022/08/18	0	0.00	1	22.50	22.60	-1	1,332	-0.08%
2022/08/05	0	0.00	6	21.32	21.35	-6	1,100	-0.55%
2022/08/04	1	20.75	0	0.00	20.55	1	1,074	0.09%
2022/08/03	18	20.38	11	19.95	20.35	7	1,052	0.67%
2022/08/02	1	21.65	0	0.00	21.85	1	968	0.10%
2022/08/01	0	0.00	5	21.75	22.15	-5	943	-0.53%
2022/07/28	4	21.95	4	22.00	21.50	0	882	0.00%
2022/07/25	0	0.00	1	21.50	20.95	-1	730	-0.14%
2022/07/22	1	20.90	0	0.00	20.85	1	661	0.15%
2022/07/18	0	0.00	5	19.95	20.00	-5	609	-0.82%
2022/07/14	0	0.00	5	19.30	19.45	-5	589	-0.85%
2022/07/13	0	0.00	12	19.00	19.00	-12	577	-2.08%
2022/07/12	4	19.70	0	0.00	19.75	4	567	0.70%
2022/07/07	2	19.18	0	0.00	19.60	2	510	0.39%
2022/05/09	1	17.70	0	0.00	17.65	1	265	0.38%
2022/04/28	0	18.00	0	0.00	17.95	0	284	0.00%
2022/04/27	2	17.85	0	0.00	17.85	2	286	0.70%
2022/04/26	2	18.15	0	0.00	18.15	2	280	0.71%
2022/04/21	0	18.90	0	0.00	18.70	0	281	0.00%
2022/04/13	1	18.75	0	0.00	18.90	1	328	0.30%
2022/04/12	2	18.75	0	0.00	18.70	2	330	0.61%
2022/04/07	4	18.85	0	0.00	18.80	4	341	1.17%
2022/04/01	4	19.00	0	0.00	19.00	4	425	0.94%
2022/03/29	0	19.25	0	0.00	19.10	0	467	0.00%
2022/03/28	4	19.06	1	19.05	19.10	3	472	0.64%
2022/03/24	1	19.20	0	0.00	19.20	1	474	0.21%
2022/02/14	0	0.00	2	19.15	19.10	-2	532	-0.38%
2022/01/24	2	18.00	0	0.00	18.15	2	546	0.37%
2021/12/28	1	19.65	6	19.52	19.65	-5	517	-0.97%
2021/12/24	0	0.00	1	19.50	19.65	-1	431	-0.23%
2021/12/23	0	0.00	1	19.25	19.25	-1	412	-0.24%
2021/12/13	0	0.00	6	19.10	19.35	-6	405	-1.48%
2021/11/24	0	0.00	1	19.05	19.25	-1	390	-0.26%
2021/11/23	0	0.00	1	19.25	18.95	-1	384	-0.26%
2021/11/22	1	19.10	0	0.00	19.10	1	381	0.26%
2021/11/19	1	18.90	0	0.00	18.80	1	381	0.26%
2021/10/29	0	0.00	2	18.40	18.40	-2	393	-0.51%
2021/10/25	1	18.55	0	0.00	18.55	1	428	0.23%
2021/10/21	0	0.00	1	17.95	17.85	-1	421	-0.24%
2021/10/15	0	0.00	2	17.53	17.60	-2	479	-0.42%
2021/10/08	0	0.00	2	17.60	17.60	-2	539	-0.37%
2021/09/29	10	17.80	5	17.58	17.60	5	1,568	0.32%
2021/08/26	1	17.90	0	0.00	17.85	1	2,486	0.04%
2021/08/11	0	0.00	50	18.60	18.60	-50	3,144	-1.59%
2021/08/10	0	0.00	1	18.85	18.80	-1	3,161	-0.03%
2021/08/06	0	0.00	1	19.05	19.05	-1	3,234	-0.03%
2021/08/05	1	19.25	0	0.00	19.10	1	3,274	0.03%
2021/08/04	1	19.40	0	0.00	19.35	1	3,341	0.03%
2021/07/28	1	18.70	0	0.00	18.80	1	3,558	0.03%
2021/07/21	1	18.80	0	0.00	18.90	1	4,622	0.02%
2021/07/14	1	20.25	0	0.00	20.30	1	4,823	0.02%
2021/07/13	1	22.70	0	0.00	22.30	1	4,827	0.02%
2021/07/08	5	22.35	0	0.00	22.35	5	4,827	0.10%
2021/07/06	0	0.00	8	23.16	22.95	-8	4,881	-0.16%
2021/07/05	57	23.80	9	22.26	23.60	48	4,352	1.10%
2021/07/01	12	21.40	0	0.00	21.30	12	4,522	0.27%
2021/06/30	0	0.00	7	21.77	21.75	-7	4,530	-0.15%
2021/06/29	5	21.30	1	21.85	21.30	4	4,539	0.09%
2021/06/28	1	21.75	4	21.53	21.75	-3	4,504	-0.07%
2021/06/25	0	0.00	2	21.55	21.20	-2	4,478	-0.04%
2021/06/24	1	21.40	5	21.60	21.45	-4	4,482	-0.09%
2021/06/23	2	21.40	0	0.00	21.35	2	4,472	0.04%
2021/06/21	5	20.64	1	20.85	20.75	4	4,450	0.09%
2021/06/17	1	21.35	0	0.00	21.35	1	4,476	0.02%
2021/06/10	0	0.00	1	20.80	20.85	-1	4,675	-0.02%
2021/06/09	4	21.14	0	0.00	21.05	4	4,756	0.08%
2021/06/07	2	21.95	8	21.35	21.25	-6	4,769	-0.13%
2021/06/04	4	20.80	0	0.00	20.75	4	4,629	0.09%
2021/06/03	1	21.15	0	0.00	21.00	1	4,604	0.02%
2021/06/02	1	20.95	5	21.05	21.05	-4	4,601	-0.09%
2021/05/31	2	21.05	0	0.00	21.05	2	4,505	0.04%
2021/05/28	2	22.10	1	22.00	21.50	1	4,458	0.02%
2021/05/27	1	21.50	0	0.00	21.55	1	4,222	0.02%
2021/05/26	0	0.00	0	19.60	19.60	0	4,042	0.00%
2021/05/21	0	0.00	2	19.00	19.00	-2	4,241	-0.05%
2021/05/12	2	19.08	0	0.00	18.75	2	4,131	0.05%
2021/05/11	6	20.87	5	20.55	20.10	1	4,059	0.02%
2021/05/10	3	21.75	3	21.75	21.60	0	3,997	0.00%
2021/05/07	16	21.83	16	21.96	22.10	0	3,960	0.00%
2021/05/06	13	22.03	13	21.95	21.50	0	3,907	0.00%
2021/05/05	1	21.75	1	22.00	21.75	0	3,864	0.00%
2021/05/04	7	21.92	2	21.73	22.05	5	3,804	0.13%
2021/05/03	6	25.23	1	24.55	23.75	5	3,655	0.14%
2021/04/29	2	25.60	1	25.60	25.60	1	3,242	0.03%
2021/04/28	0	0.00	1	21.95	23.30	-1	2,957	-0.03%
2021/04/26	0	0.00	6	21.35	21.60	-6	2,747	-0.22%
2021/04/23	1	21.10	0	0.00	21.25	1	2,733	0.04%
2021/04/21	0	0.00	1	22.20	22.00	-1	2,647	-0.04%
2021/04/20	0	0.00	2	21.73	21.75	-2	2,551	-0.08%
2021/04/19	1	21.50	0	0.00	21.50	1	2,527	0.04%
2021/04/16	1	21.45	0	0.00	21.60	1	2,477	0.04%
2021/04/15	2	21.63	0	0.00	21.60	2	2,457	0.08%
2021/04/14	0	0.00	2	21.83	21.60	-2	2,439	-0.08%
2021/04/13	1	21.75	0	0.00	21.50	1	2,501	0.04%
2021/04/12	1	22.05	0	0.00	22.00	1	2,494	0.04%
2021/04/09	9	22.74	14	22.43	22.45	-5	2,428	-0.21%
2021/04/08	6	22.29	12	22.35	22.35	-6	2,236	-0.27%
2021/03/29	0	0.00	1	20.10	20.00	-1	1,931	-0.05%
2021/03/26	1	19.90	0	0.00	19.90	1	1,924	0.05%
2021/03/18	10	19.80	0	0.00	19.80	10	1,908	0.52%
2021/03/16	0	0.00	1	20.60	19.90	-1	1,899	-0.05%
2021/03/15	0	0.00	2	19.70	20.20	-2	1,774	-0.11%
2021/03/11	1	19.75	1	19.60	19.75	0	1,740	0.00%
2021/03/10	2	19.40	1	19.55	19.40	1	1,785	0.06%
2021/03/09	1	19.35	0	0.00	19.35	1	1,826	0.05%
2021/02/25	0	0.00	5	19.65	19.40	-5	2,254	-0.22%
2021/02/24	0	0.00	1	19.40	19.40	-1	2,128	-0.05%
2021/02/17	0	0.00	1	18.40	18.40	-1	2,251	-0.04%
2021/01/15	1	18.00	0	0.00	18.05	1	2,658	0.04%
2021/01/06	1	18.35	2	18.95	18.50	-1	2,699	-0.04%
2021/01/05	1	19.60	0	0.00	19.60	1	2,578	0.04%
2020/12/31	5	19.20	0	0.00	19.25	5	2,533	0.20%
2020/12/29	0	0.00	1	19.70	19.60	-1	2,491	-0.04%
2020/12/25	1	19.15	0	0.00	19.10	1	2,377	0.04%
2020/12/04	0	0.00	5	19.30	19.40	-5	2,337	-0.21%
2020/12/03	5	18.95	0	0.00	18.95	5	2,289	0.22%
2020/12/02	13	19.38	34	19.35	19.35	-21	2,496	-0.84%
2020/10/26	31	18.92	0	0.00	18.85	31	3,057	1.01%
2020/09/07	0	0.00	1	20.30	20.05	-1	5,972	-0.02%
2020/08/25	0	0.00	5	19.45	19.20	-5	6,329	-0.08%
2020/07/21	5	19.05	1	19.35	19.05	4	9,131	0.04%
2020/07/20	0	0.00	1	18.80	19.20	-1	9,314	-0.01%
2020/07/17	2	18.55	0	0.00	18.55	2	9,746	0.02%
2020/07/16	1	19.10	0	0.00	19.25	1	10,323	0.01%
2020/07/13	0	0.00	1	20.30	20.20	-1	10,740	-0.01%
2020/07/10	2	20.05	1	19.90	19.95	1	10,684	0.01%
2020/07/09	2	21.50	3	21.55	21.50	-1	10,603	-0.01%
2020/07/08	3	22.75	1	23.40	22.85	2	10,605	0.02%
2020/07/07	5	23.78	16	24.56	23.50	-11	10,621	-0.10%
2020/07/06	26	24.89	0	0.00	25.00	26	10,509	0.25%
2020/07/03	4	24.90	21	24.97	23.95	-17	10,333	-0.16%
2020/07/02	1	22.45	11	23.35	23.35	-10	10,042	-0.10%
2020/07/01	0	0.00	1	21.45	21.25	-1	9,761	-0.01%
2020/06/24	0	0.00	3	20.80	20.85	-3	9,641	-0.03%
2020/06/22	0	0.00	1	21.00	21.00	-1	9,658	-0.01%
2020/06/15	30	21.50	0	0.00	21.10	30	9,285	0.32%
2020/06/08	7	21.01	5	20.85	21.05	2	8,589	0.02%
2020/06/03	3	20.70	3	20.78	20.60	0	8,195	0.00%
2020/06/01	5	20.70	8	21.03	20.60	-3	8,010	-0.04%
2020/05/29	9	20.44	6	20.53	20.60	3	7,763	0.04%
2020/05/27	0	0.00	2	19.90	19.90	-2	7,435	-0.03%
2020/05/26	1	21.20	9	20.97	20.45	-8	7,286	-0.11%
2020/05/25	0	0.00	1	20.15	20.70	-1	7,111	-0.01%
2020/05/22	7	20.63	0	0.00	20.15	7	6,900	0.10%
2020/05/21	47	20.43	45	20.45	20.30	2	6,596	0.03%
2020/05/20	0	0.00	1	19.20	19.15	-1	6,176	-0.02%
2020/05/19	0	0.00	5	19.00	19.05	-5	6,098	-0.08%
2020/05/18	0	0.00	7	19.40	19.15	-7	6,043	-0.12%
2020/05/15	10	19.00	14	18.75	19.00	-4	5,885	-0.07%
2020/05/14	16	19.08	3	19.20	18.95	13	5,823	0.22%
2020/05/13	2	19.13	10	19.20	19.10	-8	5,679	-0.14%
2020/05/11	11	18.18	2	18.30	18.10	9	5,497	0.16%
2020/05/05	0	0.00	2	19.30	19.05	-2	5,125	-0.04%
2020/05/04	4	19.03	4	18.90	18.90	0	4,912	0.00%
2020/04/30	3	19.15	3	18.80	18.80	0	4,829	0.00%
2020/04/29	1	19.15	0	0.00	18.90	1	4,776	0.02%
2020/04/28	1	18.90	0	0.00	18.90	1	4,663	0.02%
2020/04/27	4	18.98	6	18.98	19.00	-2	4,543	-0.04%
2020/04/24	6	19.52	42	19.65	19.10	-36	4,360	-0.83%
2020/04/23	42	19.78	5	19.06	19.30	37	3,943	0.94%
2020/04/22	5	19.44	7	19.54	19.70	-2	3,709	-0.05%
2020/04/21	0	0.00	6	19.00	19.55	-6	3,222	-0.19%
2020/04/20	3	17.98	2	18.40	17.80	1	2,589	0.04%
2020/04/16	0	0.00	1	17.25	17.85	-1	2,111	-0.05%
2020/04/13	1	17.20	0	0.00	17.00	1	1,935	0.05%
2020/03/27	0	0.00	3	15.82	15.50	-3	1,320	-0.23%
2020/03/25	2	15.00	0	0.00	15.15	2	1,190	0.17%
2020/03/11	1	15.70	0	0.00	15.70	1	995	0.10%
2020/03/06	0	0.00	1	15.85	15.75	-1	959	-0.10%
2020/02/13	1	15.80	0	0.00	15.80	1	1,698	0.06%
2020/01/30	21	16.12	0	0.00	15.60	21	1,940	1.08%
2020/01/20	1	17.30	0	0.00	17.25	1	1,908	0.05%
2020/01/10	1	16.75	20	16.85	16.75	-19	1,947	-0.98%
2020/01/06	30	17.30	0	0.00	17.20	30	2,047	1.47%
2019/12/31	2	17.60	0	0.00	17.60	2	2,072	0.10%
2019/12/26	0	0.00	6	17.65	17.65	-6	2,052	-0.29%
2019/12/13	0	0.00	30	17.70	17.65	-30	2,321	-1.29%
2019/12/12	1	17.90	0	0.00	17.85	1	2,352	0.04%
2019/12/09	1	18.05	0	0.00	17.90	1	2,465	0.04%
2019/11/28	1	18.50	0	0.00	18.50	1	3,067	0.03%
2019/11/21	28	18.80	3	18.90	18.90	25	2,953	0.85%
2019/11/18	1	18.85	0	0.00	18.75	1	2,904	0.03%
2019/11/14	0	0.00	1	18.05	18.05	-1	2,808	-0.04%
2019/11/06	1	18.90	0	0.00	18.35	1	2,904	0.03%
2019/11/05	4	18.60	0	0.00	18.50	4	2,848	0.14%
2019/11/04	1	18.05	2	18.20	18.70	-1	2,834	-0.04%
2019/11/01	7	17.54	0	0.00	17.65	7	2,786	0.25%
2019/10/25	0	0.00	1	18.10	18.05	-1	3,240	-0.03%
2019/10/03	1	17.85	0	0.00	17.85	1	3,778	0.03%
2019/10/01	0	0.00	4	17.90	17.90	-4	3,911	-0.10%
2019/09/26	4	18.60	0	0.00	18.60	4	4,055	0.10%
2019/09/25	2	18.13	0	0.00	18.05	2	4,221	0.05%
2019/09/18	0	0.00	1	19.20	19.10	-1	4,363	-0.02%
2019/09/17	0	0.00	29	19.65	19.20	-29	4,356	-0.67%
2019/09/12	0	0.00	3	19.88	20.25	-3	4,316	-0.07%
2019/09/11	0	0.00	10	21.15	20.15	-10	4,256	-0.23%
2019/09/10	3	20.73	0	0.00	20.75	3	4,160	0.07%
2019/09/09	10	20.45	2	20.90	21.45	8	4,002	0.20%
2019/09/02	0	0.00	1	18.90	19.00	-1	3,562	-0.03%
2019/08/30	2	18.78	0	0.00	18.80	2	3,548	0.06%
2019/08/29	0	0.00	4	19.16	19.10	-4	3,487	-0.11%
2019/08/28	2	18.90	0	0.00	18.90	2	3,390	0.06%
2019/08/26	0	0.00	2	18.28	18.20	-2	3,356	-0.06%
2019/08/23	2	18.53	0	0.00	18.55	2	3,366	0.06%
2019/08/20	1	18.70	0	0.00	18.80	1	3,387	0.03%
2019/08/19	0	0.00	3	18.77	19.00	-3	3,329	-0.09%
2019/08/16	3	18.52	0	0.00	18.35	3	3,256	0.09%
2019/08/13	1	18.05	0	0.00	18.15	1	3,171	0.03%
2019/07/31	0	0.00	1	17.85	17.80	-1	3,140	-0.03%
2019/07/30	3	19.82	17	19.74	18.00	-14	3,104	-0.45%
2019/07/29	15	19.23	0	0.00	19.15	15	2,872	0.52%
2019/07/25	1	18.55	0	0.00	18.50	1	2,785	0.04%
2019/07/23	1	18.10	0	0.00	18.00	1	2,755	0.04%
2019/07/18	2	18.38	1	18.00	17.65	1	2,759	0.04%
2019/07/16	0	0.00	2	18.35	18.45	-2	2,635	-0.08%
2019/07/15	0	0.00	1	18.60	18.55	-1	2,659	-0.04%
2019/07/10	2	18.10	0	0.00	18.25	2	2,616	0.08%
2019/07/08	2	18.30	2	18.45	18.55	0	2,577	0.00%
2019/07/02	0	0.00	12	18.34	18.25	-12	2,502	-0.48%
2019/07/01	0	0.00	6	16.82	17.35	-6	2,446	-0.25%
2019/06/25	4	15.75	0	0.00	15.70	4	2,672	0.15%
2019/06/24	6	15.80	1	15.70	15.80	5	2,703	0.18%
2019/06/21	0	0.00	2	15.60	15.45	-2	2,993	-0.07%
2019/06/04	0	0.00	2	15.45	15.40	-2	3,330	-0.06%
2019/05/17	0	0.00	1	14.60	14.60	-1	3,418	-0.03%
2019/05/14	1	14.20	0	0.00	14.50	1	3,471	0.03%
2019/05/08	1	15.65	0	0.00	15.60	1	3,430	0.03%
2019/05/03	5	15.45	0	0.00	15.55	5	3,308	0.15%
2019/04/30	1	14.95	0	0.00	15.00	1	3,276	0.03%
2019/04/26	0	0.00	5	15.10	14.90	-5	3,218	-0.16%
2019/04/24	0	0.00	5	15.40	15.50	-5	3,180	-0.16%
2019/04/23	10	15.85	0	0.00	15.65	10	3,147	0.32%
2019/04/11	3	15.25	0	0.00	14.95	3	2,742	0.11%
2019/04/10	3	15.85	0	0.00	15.30	3	2,689	0.11%
2019/04/08	1	15.85	0.4	15.55	15.65	0.7	2,561	0.03%
2019/04/03	0	0.00	9	15.93	15.90	-9	2,458	-0.37%
2019/04/02	0	0.00	8	15.50	15.40	-8	2,305	-0.35%
2019/03/26	1	15.40	1	15.50	15.40	0	1,696	0.00%
2019/03/25	0	0.00	3	13.70	14.95	-3	1,363	-0.22%
2019/03/22	1	13.00	0	0.00	13.60	1	1,147	0.09%
2019/03/20	1	13.20	0	0.00	13.20	1	992	0.10%
2019/03/11	2	13.45	0	0.00	13.30	2	829	0.24%
2019/01/24	0	10.00	0	0.00	10.10	0	296	0.00%
2019/01/17	0	0.00	10	10.20	10.20	-10	268	-3.73%
2018/09/10	0	0.00	1	10.00	9.96	-1	338	-0.30%
2018/09/05	1	10.00	0	0.00	10.00	1	322	0.31%
2018/08/30	0	0.00	3	9.99	10.00	-3	324	-0.92%
2018/08/29	0	0.00	2	10.00	10.00	-2	334	-0.60%
2018/08/28	2	10.00	0	0.00	10.00	2	336	0.59%
2018/08/27	3	10.03	0	0.00	10.05	3	333	0.90%
2018/08/01	0	8.90	0	0.00	8.98	0	233	0.00%
2018/04/20	0	0.00	20	9.83	9.76	-20	607	-3.29%
2018/01/24	0	0.00	20	10.20	10.15	-20	854	-2.34%
2018/01/04	20	10.50	20	10.34	10.30	0	815	0.00%