• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼2.1
  • 漲幅
    -2.45%
  • 成交量
    11,420張
  • 產業
    上市 食品類股

  • 1452人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.484.1900.0084.300.47,0930.01%
2024/12/120.184.9000.0084.300.17,1240.00%
2024/12/110.185.0000.0085.400.17,2310.00%
2024/12/091.185.00185.4084.600.17,4240.00%
2024/12/0600.00186.4086.40-17,480-0.01%
2024/12/05185.5000.0085.6017,5550.01%
2024/12/04286.05186.3086.5017,6250.01%
2024/12/03185.7000.0086.1017,7690.01%
2024/12/020.184.80185.6085.60-17,785-0.01%
2024/11/29684.9800.0084.5067,8100.08%
2024/11/2800.00185.9085.90-17,967-0.01%
2024/11/27286.5000.0086.5028,0620.02%
2024/11/25186.001187.0187.00-108,266-0.12%
2024/11/22185.2000.0085.1018,1530.01%
2024/11/210.185.0000.0085.500.18,1380.00%
2024/11/18184.5000.0084.9017,9850.01%
2024/11/15385.6700.0085.9037,9230.04%
2024/11/143.186.2000.0086.003.17,9380.04%
2024/11/12286.1500.0086.0027,9330.03%
2024/11/110.187.0000.0087.000.17,8950.00%
2024/11/08287.0000.0087.3027,9370.03%
2024/11/0700.000.988.3088.20-0.98,051-0.01%
2024/11/06189.0000.0088.7018,2540.01%
2024/11/05288.901689.7490.20-148,351-0.17%
2024/11/04188.1000.0088.7018,5760.01%
2024/11/01588.36290.0088.6038,8490.03%
2024/10/3000.00990.0289.70-98,919-0.10%
2024/10/29289.5000.0089.1029,4500.02%
2024/10/28489.68290.1089.8029,5560.02%
2024/10/2500.000.189.3088.90-0.19,6440.00%
2024/10/24188.70289.6089.80-19,836-0.01%
2024/10/23788.3300.0088.10710,0330.07%
2024/10/18089.50290.1089.70-210,465-0.02%
2024/10/1700.00689.5789.70-610,603-0.06%
2024/10/1600.00188.5088.30-110,667-0.01%
2024/10/15187.60188.8088.50010,6770.00%
2024/10/1400.00186.4088.00-110,619-0.01%
2024/10/1100.00286.4086.60-210,663-0.02%
2024/10/09287.70287.5087.70010,6720.00%
2024/10/08186.7000.0087.30110,6940.01%
2024/10/07187.30189.0087.20010,7070.00%
2024/10/04187.7000.0087.10110,6720.01%
2024/10/01189.0000.0089.00110,5660.01%
2024/09/300.187.7000.0087.200.110,6140.00%
2024/09/27188.2100.0088.70110,5700.01%
2024/09/2400.001189.1389.50-1110,548-0.10%
2024/09/23387.9300.0087.90310,6080.03%
2024/09/20387.80388.1388.10010,6370.00%
2024/09/19487.5000.0087.80410,6350.04%
2024/09/18287.10187.5086.80110,6620.01%
2024/09/16186.1000.0086.50110,7110.01%
2024/09/1100.00486.2086.10-410,756-0.04%
2024/09/1000.00386.7787.00-310,686-0.03%
2024/09/09183.00184.0084.00010,5860.00%
2024/09/06283.45783.7983.60-510,541-0.05%
2024/09/0400.00282.5081.70-210,532-0.02%
2024/09/03682.92283.0083.10410,4160.04%
2024/08/30182.5000.0082.60110,5270.01%
2024/08/2800.00182.8082.80-110,508-0.01%
2024/08/27482.60283.0583.40210,9080.02%
2024/08/2200.000.181.7082.00-0.111,0900.00%
2024/08/21280.95181.4081.70111,1550.01%
2024/08/20180.5000.0080.60111,2240.01%
2024/08/191.180.5900.0080.501.111,3920.01%
2024/08/160.181.10282.1081.20-1.911,617-0.02%
2024/08/15181.4000.0081.00111,7420.01%
2024/08/13182.2000.0082.70112,0620.01%
2024/08/12281.4000.0082.00212,2000.02%
2024/08/0900.001681.3681.80-1612,239-0.13%
2024/08/08677.60479.4379.20212,1760.02%
2024/08/07578.2000.0078.30512,0310.04%
2024/08/06877.98477.6378.90411,9700.03%
2024/08/056.177.696.276.7777.20-0.111,7250.00%
2024/08/021279.25279.5079.201011,4470.09%
2024/08/0125.278.80279.6079.9023.211,3330.20%
2024/07/31185.000.185.6083.900.910,8280.01%
2024/07/30184.3000.0085.70110,7970.01%
2024/07/29285.50186.4086.40110,8050.01%
2024/07/2614.187.15486.8387.2010.110,7010.09%
2024/07/22487.452.187.8888.301.910,3880.02%
2024/07/19187.3000.0086.90110,2570.01%
2024/07/1800.00487.4887.40-410,173-0.04%
2024/07/15185.8000.0086.50110,0040.01%
2024/07/11185.60285.6585.50-110,092-0.01%
2024/07/1000.001.384.5684.70-1.310,177-0.01%
2024/07/09284.50184.5084.70110,1490.01%
2024/07/0400.003284.4084.20-3210,123-0.32%
2024/07/0300.00282.8082.00-210,051-0.02%
2024/07/02281.60282.0082.0009,9870.00%
2024/07/01281.0000.0081.5029,9720.02%
2024/06/272.281.4000.0081.902.29,9920.02%
2024/06/25283.30382.8783.20-110,454-0.01%
2024/06/241.282.27482.1582.90-2.810,533-0.03%
2024/06/2100.00181.7081.50-110,611-0.01%
2024/06/20580.8400.0081.00510,4900.05%
2024/06/1800.00381.7081.50-310,546-0.03%
2024/06/1400.00181.6081.70-110,802-0.01%
2024/06/1300.00380.9080.90-310,821-0.03%
2024/06/1200.002.280.0980.30-2.210,939-0.02%
2024/06/11279.0000.0079.00211,0350.02%
2024/06/06179.30180.3080.30011,0990.00%
2024/06/040.179.3000.0079.300.111,0930.00%
2024/06/030.579.7000.0080.100.511,0380.00%
2024/05/3100.00279.9080.00-210,861-0.02%
2024/05/29277.3500.0076.80210,2830.02%
2024/05/28178.5000.0078.50110,1250.01%
2024/05/2300.00380.9380.80-39,950-0.03%
2024/05/2200.001.280.1280.30-1.29,702-0.01%
2024/05/2100.00279.2579.20-29,454-0.02%
2024/05/20177.7000.0077.9019,3150.01%
2024/05/1700.00179.8079.20-19,181-0.01%
2024/05/1600.004.180.1879.80-4.19,061-0.04%
2024/05/1500.002.179.0579.10-2.18,900-0.02%
2024/05/1300.002178.0578.20-218,820-0.24%
2024/05/10176.9000.0077.2018,7460.01%
2024/05/091.176.5000.0076.301.18,7490.01%
2024/05/08276.6000.0077.0028,7560.02%
2024/05/071377.060.377.0077.0012.78,7140.15%
2024/05/06376.73977.5777.60-68,597-0.07%
2024/05/03476.1500.0076.0048,5240.05%
2024/05/02176.2000.0076.0018,3920.01%
2024/04/30176.9000.0076.5018,2730.01%
2024/04/2600.00176.6076.50-18,153-0.01%
2024/04/25176.3000.0076.1018,1360.01%
2024/04/24477.2300.0077.0048,1290.05%
2024/04/23178.00278.6578.40-18,145-0.01%
2024/04/2200.002178.1278.90-218,194-0.26%
2024/04/19175.80275.5076.00-18,027-0.01%
2024/04/1800.00476.8576.80-47,919-0.05%
2024/04/163.175.3300.0074.503.17,7210.04%
2024/04/1500.00276.9076.70-27,585-0.03%
2024/04/11176.7000.0076.4017,5390.01%
2024/04/1000.00176.6076.40-17,514-0.01%
2024/04/02175.5000.0075.5017,5970.01%
2024/04/01276.55177.0076.5017,5630.01%
2024/03/29976.41676.8077.5037,5190.04%
2024/03/28175.90176.6076.4007,0960.00%
2024/03/260.175.0000.0075.500.16,9180.00%
2024/03/250.175.2000.0075.600.16,8590.00%
2024/03/222.275.1000.0075.402.26,9810.03%
2024/03/21276.8000.0076.6026,9610.03%
2024/03/19176.30376.0075.90-26,922-0.03%
2024/03/18277.052.176.9976.30-0.16,7140.00%
2024/03/15977.6200.0077.5096,6720.13%
2024/03/14277.5000.0077.8026,5340.03%
2024/03/1300.002478.0278.00-246,418-0.37%
2024/03/12276.7000.0076.6026,2470.03%
2024/03/0600.000.176.1076.50-0.16,5810.00%
2024/03/0400.00276.0576.20-27,450-0.03%
2024/02/2900.000.175.9076.70-0.18,1550.00%
2024/02/270.175.1000.0075.300.18,4180.00%
2024/02/22376.2000.0076.5039,0880.03%
2024/02/201075.659.675.1776.100.49,0870.00%
2024/02/1900.00274.0574.60-29,015-0.02%
2024/02/1500.000.173.2073.50-0.19,0410.00%
2024/01/29171.50271.4571.50-18,972-0.01%
2024/01/23571.10171.0071.5049,3220.04%
2024/01/22271.0000.0070.6029,4090.02%
2024/01/1900.00371.3071.50-39,462-0.03%
2024/01/182.170.7000.0071.102.19,5630.02%
2024/01/170.570.7000.0070.300.59,5380.01%
2024/01/164.271.1600.0071.204.29,4730.04%
2024/01/12172.0000.0072.6019,5090.01%
2024/01/11172.5000.0072.3019,5010.01%
2024/01/100.172.5000.0072.500.19,6540.00%
2024/01/0500.000.272.8472.80-0.29,7600.00%
2024/01/045.172.4000.0072.505.19,7970.05%
2024/01/034.172.7000.0073.004.19,9460.04%
2024/01/02873.5300.0074.1089,8850.08%
2023/12/2900.00174.3074.50-19,925-0.01%
2023/12/28173.4000.0074.20110,0550.01%
2023/12/220.273.3300.0073.100.210,0400.00%
2023/12/211074.0000.0073.70109,9320.10%
2023/12/15274.301074.0973.70-89,564-0.08%
2023/12/1400.002.973.1373.80-2.99,411-0.03%
2023/12/132.273.4500.0073.202.29,3250.02%
2023/12/12274.1000.0074.0029,4000.02%
2023/12/0600.00073.4073.3009,3110.00%
2023/12/0500.00074.2074.0009,2430.00%
2023/12/04174.60175.0074.4009,1390.00%
2023/12/01172.70774.2674.30-69,036-0.07%
2023/11/3000.00173.2073.00-18,783-0.01%
2023/11/29672.50673.0072.2008,2690.00%
2023/11/2800.00172.7071.80-18,036-0.01%
2023/11/2700.00173.5072.00-17,843-0.01%
2023/11/2400.00673.5572.60-67,546-0.08%
2023/11/2300.00173.5072.50-17,211-0.01%
2023/11/2200.00172.5071.80-16,919-0.01%
2023/11/21272.1000.0071.9026,6960.03%
2023/11/2000.005.171.5071.50-5.16,486-0.08%
2023/11/1600.00671.2771.10-66,374-0.09%
2023/11/1500.00170.6070.50-16,275-0.02%
2023/11/13469.9000.0069.8046,2690.06%
2023/11/101.170.0700.0069.801.16,2880.02%
2023/11/07269.6000.0069.7026,3630.03%
2023/11/06170.50570.4070.20-46,379-0.06%
2023/11/03269.90369.8770.00-16,379-0.02%
2023/11/02569.50369.3769.3026,3960.03%
2023/11/0100.00168.2068.10-16,374-0.02%
2023/10/30167.50167.6067.6006,5730.00%
2023/10/272.267.2100.0067.302.26,5930.03%
2023/10/26267.0500.0067.3026,6340.03%
2023/10/251.167.8100.0067.601.16,5610.02%
2023/10/23167.7000.0067.7016,5830.02%
2023/10/206.267.67167.6067.605.26,5800.08%
2023/10/19168.6000.0068.6016,6360.02%
2023/10/180.169.3000.0068.600.16,7250.00%
2023/10/17169.2000.0069.3016,6350.02%
2023/10/132.168.8500.0069.002.16,7880.03%
2023/10/12169.201069.6069.50-96,768-0.13%
2023/10/1100.00169.7070.00-16,723-0.01%
2023/10/06368.5000.0068.7036,5800.05%
2023/10/0500.00268.8568.60-26,615-0.03%
2023/10/0416.367.8300.0067.7016.36,5500.25%
2023/10/030.170.0000.0069.800.16,3870.00%
2023/10/02270.05170.0070.3016,5130.02%
2023/09/280.170.3000.0070.100.16,6580.00%
2023/09/270.270.1000.0070.300.26,6570.00%
2023/09/22170.10270.0069.80-16,760-0.01%
2023/09/213.169.84171.5069.802.16,7980.03%
2023/09/18270.7000.0070.9026,8040.03%
2023/09/14070.9000.0070.6007,0130.00%
2023/09/1300.00070.9070.9007,1990.00%
2023/09/121.170.3100.0070.701.17,4720.01%
2023/09/08170.1000.0070.8017,5080.01%
2023/09/0700.00070.5070.2007,5770.00%
2023/09/064.170.3100.0070.304.17,5750.05%
2023/09/04570.6200.0070.8057,5490.07%
2023/09/013.170.7700.0070.703.17,5950.04%
2023/08/315.171.3700.0070.705.17,5720.07%
2023/08/3000.00072.7072.8007,3970.00%
2023/08/2900.00471.9072.40-47,412-0.05%
2023/08/28671.0000.0071.1067,3790.08%
2023/08/250.271.4300.0071.100.27,6580.00%
2023/08/2300.00172.2072.20-17,707-0.01%
2023/08/21172.1000.0072.2017,7980.01%
2023/08/17171.70173.0072.8007,8740.00%
2023/08/1600.001072.5072.50-107,768-0.13%
2023/08/15273.0000.0072.3027,8060.03%
2023/08/1400.00272.1572.80-27,868-0.03%
2023/08/1100.00271.8072.30-28,016-0.02%
2023/08/100.270.8000.0070.700.28,0350.00%
2023/08/091.171.19171.6071.100.17,9980.00%
2023/08/081.170.9100.0071.001.17,9820.01%
2023/08/071271.50171.7071.70117,9000.14%
2023/08/046.271.5200.0071.106.27,8450.08%
2023/08/02175.9000.0076.2017,6230.01%
2023/08/0100.002076.0076.50-207,502-0.27%
2023/07/311.175.3500.0075.301.17,3720.01%
2023/07/2600.00276.3576.30-27,236-0.03%
2023/07/2500.00275.7075.60-27,257-0.03%
2023/07/21275.6000.0075.6027,2040.03%
2023/07/2000.00076.5076.5007,1630.00%
2023/07/1700.00176.0075.70-17,008-0.01%
2023/07/1300.00375.1074.70-37,027-0.04%
2023/07/12174.30174.6674.8007,0020.00%
2023/07/1100.00173.9074.80-16,950-0.01%
2023/07/1000.00174.0073.70-16,987-0.01%
2023/07/06373.7300.0074.0037,0090.04%
2023/07/0500.00075.8075.8006,8530.00%
2023/07/032.276.51177.1076.501.26,9870.02%
2023/06/3000.001.576.3076.30-1.57,021-0.02%
2023/06/29176.3000.0076.3017,0060.01%
2023/06/2800.000.176.1076.30-0.17,0630.00%
2023/06/2600.002.276.4076.20-2.27,249-0.03%
2023/06/21176.531077.2077.40-97,224-0.12%
2023/06/202277.831278.4378.20107,1780.14%
2023/06/1900.00178.8078.80-17,018-0.01%
2023/06/1600.00277.5577.20-26,838-0.03%
2023/06/14076.00376.1376.40-36,665-0.04%
2023/06/1300.00876.4076.10-86,727-0.12%
2023/06/08175.40075.4075.4016,7950.01%
2023/06/0100.00074.5074.5006,7200.00%
2023/05/1700.00275.8076.20-26,453-0.03%
2023/05/1500.000.174.6074.60-0.16,2290.00%
2023/05/1000.00274.5074.50-26,132-0.03%
2023/05/0900.000.174.2074.40-0.16,1630.00%
2023/05/0400.001074.0074.10-106,337-0.16%
2023/04/2600.000.173.7073.90-0.16,7270.00%
2023/04/2400.000.172.9073.00-0.16,6890.00%
2023/04/1900.00273.4573.60-26,788-0.03%
2023/04/1700.000.173.1073.30-0.16,8070.00%
2023/04/14173.0000.0073.1016,8510.01%
2023/04/1300.00173.8073.80-16,873-0.01%
2023/04/1100.00973.3673.90-96,819-0.13%
2023/04/1000.006.172.2572.50-6.16,755-0.09%
2023/04/0700.00172.0071.90-16,759-0.01%
2023/04/0600.00673.0372.60-66,715-0.09%
2023/03/3100.00772.1071.90-76,527-0.11%
2023/03/2900.00671.4571.90-66,464-0.09%
2023/03/28271.10171.3071.3016,4100.02%
2023/03/2400.00470.1070.40-46,341-0.06%
2023/03/2300.00169.9069.80-16,351-0.02%
2023/03/2200.000.569.5069.60-0.56,379-0.01%
2023/03/1700.000.169.0068.70-0.16,4850.00%
2023/03/15168.4100.0069.2016,5530.02%
2023/03/131168.571068.5068.5016,6850.01%
2023/03/1000.00168.3068.40-16,820-0.01%
2023/03/0900.00168.5068.80-17,028-0.01%
2023/03/0600.00169.0069.00-17,927-0.01%
2023/03/03268.50168.5068.4018,0890.01%
2023/03/0200.00267.9068.00-28,283-0.02%
2023/02/2300.00367.2367.20-38,420-0.04%
2023/02/2100.00266.6066.80-28,509-0.02%
2023/02/201066.501066.4066.4008,7390.00%
2023/02/15266.5000.0066.5029,0180.02%
2023/02/1400.00167.4067.00-19,096-0.01%
2023/02/1000.00166.6066.60-19,183-0.01%
2023/02/08166.40166.6066.6009,3050.00%
2023/02/0700.00266.6566.80-29,361-0.02%
2023/02/06266.2000.0066.2029,3330.02%
2023/02/035.166.5000.0066.305.19,3240.05%
2023/02/012.167.0600.0067.102.19,1990.02%
2023/01/31167.2000.0067.3019,2300.01%
2023/01/30167.00167.9068.0009,1450.00%
2023/01/17568.00567.9067.9008,9560.00%
2023/01/1200.00167.5067.10-19,087-0.01%
2023/01/0900.00467.5367.60-49,000-0.04%
2023/01/0500.001666.8066.60-169,045-0.18%
2022/12/3000.00266.6566.60-29,157-0.02%
2022/12/2800.000.166.0066.20-0.19,1550.00%
2022/12/260.165.8000.0065.800.19,1700.00%
2022/12/2200.00265.8065.90-29,487-0.02%
2022/12/21165.1000.0065.4019,6100.01%
2022/12/2000.00265.7565.60-29,610-0.02%
2022/12/1900.00265.5065.30-29,631-0.02%
2022/12/16165.0000.0065.3019,6440.01%
2022/12/15165.7000.0065.5019,5770.01%
2022/12/1400.00265.9566.00-29,534-0.02%
2022/12/13165.20166.0065.4009,5450.00%
2022/12/1200.00165.9065.80-19,531-0.01%
2022/12/09165.70665.7766.00-59,737-0.05%
2022/12/08364.6000.0065.0039,7060.03%
2022/12/07065.00265.5065.20-29,691-0.02%
2022/12/061.164.721.165.1064.60-0.19,5730.00%
2022/12/05465.50665.3565.40-29,457-0.02%
2022/12/02265.00165.1065.0019,3650.01%
2022/12/012.165.42265.8065.900.19,2450.00%
2022/11/30165.41665.7766.10-59,034-0.05%
2022/11/29164.71765.5865.80-68,559-0.07%
2022/11/28664.43165.3065.3058,3810.06%
2022/11/25564.26565.1865.7008,1290.00%
2022/11/241663.79365.3065.30137,9810.16%
2022/11/231.163.42263.9564.00-0.97,761-0.01%
2022/11/22263.3500.0063.8027,6800.03%
2022/11/211.163.83164.2064.200.17,5190.00%
2022/11/181.164.02164.0064.100.17,3960.00%
2022/11/173.164.01164.1064.102.17,3390.03%
2022/11/1613.164.7100.0064.5013.17,1900.18%
2022/11/15165.6000.0066.0016,9800.01%
2022/11/1400.00166.0066.10-16,907-0.01%
2022/11/110.165.50765.5365.40-6.96,817-0.10%
2022/11/10264.5500.0064.9026,7770.03%
2022/11/091.165.20165.3065.300.16,7740.00%
2022/11/08165.30165.2065.5006,7130.00%
2022/11/07165.2100.0065.8016,7030.02%
2022/11/02165.801065.8065.90-96,626-0.14%
2022/11/0100.00266.0066.10-26,629-0.03%
2022/10/311066.000.166.0065.509.96,6240.15%
2022/10/28165.3000.0065.8016,7900.01%
2022/10/2700.00266.2065.80-26,845-0.03%
2022/10/25165.60165.1065.5007,0630.00%
2022/10/24264.704.164.8565.10-2.17,038-0.03%
2022/10/21464.2000.0064.1047,0150.06%
2022/10/20263.9500.0064.7027,0140.03%
2022/10/14267.0000.0066.1027,0100.03%
2022/10/13166.0000.0066.4017,2160.01%
2022/10/1200.00166.8066.90-17,131-0.01%
2022/10/11066.0000.0065.8007,0890.00%
2022/10/05065.8000.0066.3007,1210.00%
2022/10/04165.8000.0065.7017,1420.01%
2022/09/2900.00366.8067.50-37,268-0.04%
2022/09/28266.20266.5066.6007,3420.00%
2022/09/2300.00165.7065.50-17,531-0.01%
2022/09/2100.00165.6065.70-17,584-0.01%
2022/09/20165.10165.4065.5007,5710.00%
2022/09/19365.07165.4065.2027,5690.03%
2022/09/13167.70167.9067.8007,4410.00%
2022/09/0600.00266.0566.40-27,573-0.03%
2022/08/2600.00166.6066.40-17,385-0.01%
2022/08/19165.9000.0065.8017,8410.01%
2022/08/180.165.8000.0065.900.17,8360.00%
2022/08/16265.35165.6065.8017,8650.01%
2022/08/15166.1000.0065.7017,8260.01%
2022/08/04665.28164.9065.1058,0000.06%
2022/08/02268.00168.0067.9017,8310.01%
2022/07/28170.5000.0069.9017,5980.01%
2022/07/2600.00170.3070.50-17,602-0.01%
2022/07/2500.000.370.0070.00-0.37,5710.00%
2022/07/2200.001.369.3869.60-1.37,606-0.02%
2022/07/21167.30167.9067.9007,5710.00%
2022/07/203.269.311.168.3267.802.17,5690.03%
2022/07/19167.2000.0067.5017,4040.01%
2022/07/1200.00369.4069.50-37,169-0.04%
2022/07/1100.000.169.5069.30-0.17,2420.00%
2022/07/0800.00269.6068.80-27,205-0.03%
2022/07/0700.00170.8070.60-17,101-0.01%
2022/07/0600.00969.8169.60-96,968-0.13%
2022/07/0500.001.168.8168.70-1.16,825-0.02%
2022/07/0400.00368.4368.00-36,705-0.05%
2022/07/0100.000.168.0067.90-0.16,7040.00%
2022/06/30367.6000.0067.0036,6770.04%
2022/06/2900.000.167.0066.90-0.16,6180.00%
2022/06/2700.00167.2066.60-16,752-0.01%
2022/06/2400.000.165.9066.40-0.16,6890.00%
2022/06/2300.002.265.7866.00-2.26,689-0.03%
2022/06/16164.20364.5064.20-26,454-0.03%
2022/06/1500.00164.1064.10-16,578-0.02%
2022/06/14164.1000.0064.0016,6810.01%
2022/06/13364.1000.0064.4036,8760.04%
2022/06/0800.00165.2065.30-16,991-0.01%
2022/06/07264.8500.0064.8027,0460.03%
2022/06/06564.6000.0065.2057,1380.07%
2022/05/2700.00265.0065.00-27,266-0.03%
2022/05/25164.5000.0064.9017,5040.01%
2022/05/2000.00265.1064.60-27,735-0.03%
2022/05/19264.5000.0064.5027,7410.03%
2022/05/16164.5000.0064.5017,7810.01%
2022/05/10366.9000.0066.9037,7150.04%
2022/04/2800.00168.3068.30-17,921-0.01%
2022/04/2600.004.568.1668.20-4.57,767-0.06%
2022/04/15167.8000.0067.4017,4960.01%
2022/04/14166.2000.0066.3017,3790.01%
2022/04/13266.0000.0066.0027,3730.03%
2022/04/110.165.7000.0065.500.17,3100.00%
2022/04/06365.7000.0065.9037,1240.04%
2022/03/31165.6000.0065.6016,9170.01%
2022/03/3000.00265.7565.70-26,778-0.03%
2022/03/29165.40165.6065.6006,6900.00%
2022/03/28265.3000.0065.5026,6810.03%
2022/03/2500.00565.3065.50-56,655-0.08%
2022/03/22665.5800.0065.5066,6580.09%
2022/03/2100.00265.8065.70-26,620-0.03%
2022/03/18165.3000.0065.5016,5810.02%
2022/03/1700.00266.0565.50-26,468-0.03%
2022/03/16165.0000.0065.3016,3430.02%
2022/03/1500.00165.3065.30-16,154-0.02%
2022/03/14465.78266.4065.5026,1510.03%
2022/03/1000.00365.6066.00-36,115-0.05%
2022/03/09265.1500.0065.1026,0990.03%
2022/03/08565.50364.8065.4025,9800.03%
2022/03/071.266.63166.4066.200.25,8150.00%
2022/03/043.567.13167.5067.202.55,9550.04%
2022/03/03267.65268.0068.0005,9320.00%
2022/03/0200.00267.4568.00-25,928-0.03%
2022/02/25166.8000.0067.1015,7460.02%
2022/02/24366.9300.0066.8035,6360.05%
2022/02/2300.00168.1068.00-15,431-0.02%
2022/02/22267.7000.0067.6025,4240.04%
2022/02/2100.002.268.3568.50-2.25,372-0.04%
2022/02/18367.6300.0067.6035,4800.05%
2022/02/15168.00168.2067.9005,6630.00%
2022/02/14167.8000.0068.1015,6990.02%
2022/02/090.568.2000.0068.400.55,7180.01%
2022/02/0700.00167.1067.00-15,693-0.02%
2022/01/2600.00167.6067.60-15,536-0.02%
2022/01/25167.0000.0067.6015,5420.02%
2022/01/2400.00168.1068.10-15,485-0.02%
2022/01/2100.00167.2067.80-15,560-0.02%
2022/01/20368.33368.4768.3005,4630.00%
2022/01/17168.5000.0068.8015,6180.02%
2022/01/1200.001.268.9569.30-1.25,694-0.02%
2022/01/1000.00168.4068.70-15,641-0.02%
2022/01/07168.0000.0068.0015,6890.02%
2022/01/0500.000.468.9068.90-0.45,679-0.01%
2022/01/0400.00168.5068.80-15,734-0.02%
2022/01/0300.00168.7068.40-15,749-0.02%
2021/12/290.569.3000.0069.400.55,8820.01%
2021/12/2800.000.268.5068.70-0.25,9130.00%
2021/12/240.268.400.468.4068.50-0.26,0490.00%
2021/12/2300.00268.2568.30-26,128-0.03%
2021/12/22267.8500.0068.2026,2220.03%
2021/12/2100.00368.0067.90-36,249-0.05%
2021/12/20267.80168.2067.6016,2510.02%
2021/12/17168.30168.4067.9006,1910.00%
2021/12/1400.00368.8068.80-36,332-0.05%
2021/12/1300.000.268.5068.40-0.26,4420.00%
2021/12/0800.00568.4068.40-56,423-0.08%
2021/12/076.267.44567.8068.501.26,4100.02%
2021/12/06567.3400.0067.3056,5430.08%
2021/12/0200.00467.6067.70-46,589-0.06%
2021/12/013.366.72367.1067.100.36,5770.00%
2021/11/30466.7000.0065.4046,5260.06%
2021/11/29167.30467.4067.30-36,283-0.05%
2021/11/264.567.44367.3067.401.56,2690.02%
2021/11/2500.00168.1068.10-16,336-0.02%
2021/11/2400.00367.7067.50-36,375-0.05%
2021/11/23467.0800.0067.1046,4260.06%
2021/11/22367.6000.0067.5036,4730.05%
2021/11/1900.001068.5568.20-106,509-0.15%
2021/11/18568.50168.5068.5046,4720.06%
2021/11/175.368.1000.0068.405.36,4620.08%
2021/11/1500.00167.5068.00-16,471-0.02%
2021/11/12267.30267.5067.3006,4130.00%
2021/11/11267.00267.2567.2006,4300.00%
2021/11/10367.1300.0067.3036,5170.05%
2021/11/05166.80167.0067.1006,7220.00%
2021/11/042.167.1000.0066.802.16,7040.03%
2021/11/03167.5000.0067.5016,7460.01%
2021/11/0200.00167.2067.40-16,752-0.01%
2021/11/0100.00167.0066.90-16,740-0.01%
2021/10/29466.8000.0066.6046,8090.06%
2021/10/28267.05267.0567.2006,7370.00%
2021/10/27366.9000.0067.2036,8690.04%
2021/10/25167.1000.0067.1016,7360.01%
2021/10/20167.4000.0067.4016,7310.01%
2021/10/19168.1000.0067.8016,6720.01%
2021/10/0800.001.867.9368.00-1.86,604-0.03%
2021/10/011.167.0600.0067.101.16,5920.02%
2021/09/30168.3000.0068.3016,4670.02%
2021/09/23169.0000.0068.8016,3000.02%
2021/09/1700.00570.1069.60-56,118-0.08%
2021/09/13268.85169.1069.1015,8220.02%
2021/09/1000.00267.9068.40-25,833-0.03%
2021/09/09467.2800.0067.2045,9550.07%
2021/09/07170.700.471.0070.700.65,7410.01%
2021/09/0200.00172.8071.60-15,683-0.02%
2021/09/01371.4700.0071.4035,6350.05%
2021/08/3000.00171.3071.60-15,508-0.02%
2021/08/2400.00170.3070.50-15,270-0.02%
2021/08/23169.80270.0569.50-15,336-0.02%
2021/08/2000.00169.9068.90-15,385-0.02%
2021/08/19468.90669.5569.10-25,538-0.04%
2021/08/17070.10270.1570.00-25,412-0.04%
2021/08/16569.70469.9870.1015,3580.02%
2021/08/131270.37170.1069.80115,2750.21%
2021/08/12272.6500.0073.0025,0570.04%
2021/08/1000.00574.9075.00-55,056-0.10%
2021/08/04175.80175.9075.5005,7080.00%
2021/08/0200.00274.1074.70-25,658-0.04%
2021/07/27273.0500.0073.3025,7130.04%
2021/07/260.172.8000.0072.500.15,7730.00%
2021/07/2200.00173.0073.50-15,980-0.02%
2021/07/210.172.50272.3572.70-1.95,997-0.03%
2021/07/20072.7000.0072.5006,1040.00%
2021/07/16172.90773.0673.10-66,362-0.09%
2021/07/1500.000.273.0073.40-0.26,4250.00%
2021/07/1300.00273.3573.90-26,631-0.03%
2021/07/0900.000.173.2073.80-0.16,6200.00%
2021/07/0700.00173.7073.90-16,712-0.01%
2021/07/0600.00273.6573.80-26,756-0.03%
2021/07/0500.00173.5073.90-16,823-0.01%
2021/07/02172.50173.0073.4006,8250.00%
2021/07/01172.8000.0072.7016,8660.01%
2021/06/3000.000.373.3073.20-0.36,9200.00%
2021/06/2500.00373.2073.50-37,286-0.04%
2021/06/240.173.2000.0073.400.17,3760.00%
2021/06/2300.00173.0073.30-17,615-0.01%
2021/06/22172.6000.0072.5017,6810.01%
2021/06/2100.00273.1072.60-27,693-0.03%
2021/06/18172.50073.3073.7017,6770.01%
2021/06/17272.60172.5073.2017,5260.01%
2021/06/1600.00174.2074.10-17,783-0.01%
2021/06/15173.4000.0073.6017,8460.01%
2021/06/02274.2000.0074.5028,4060.02%
2021/06/0100.00574.0074.10-58,448-0.06%
2021/05/3100.00173.3073.60-18,562-0.01%
2021/05/2800.00272.8072.80-28,609-0.02%
2021/05/27172.10172.5072.0008,6520.00%
2021/05/26272.80172.8072.8018,6800.01%
2021/05/25273.20173.5073.2018,6900.01%
2021/05/24773.5300.0073.6078,7180.08%
2021/05/1800.003.274.0774.00-3.28,830-0.04%
2021/05/17174.701174.4872.60-108,957-0.11%
2021/05/13173.90573.4872.70-48,802-0.05%
2021/05/12271.802.973.2172.60-0.98,677-0.01%
2021/05/110.174.601074.7274.70-9.98,607-0.12%
2021/05/100.174.801475.2475.20-13.98,721-0.16%
2021/05/0600.001.173.8574.70-1.19,174-0.01%
2021/05/05173.1000.0073.0019,1930.01%
2021/05/0400.001074.7674.10-109,218-0.11%
2021/05/0300.00175.2074.50-19,135-0.01%
2021/04/2900.00175.6075.10-19,349-0.01%
2021/04/28174.50175.1075.8009,3440.00%
2021/04/27174.6000.0075.2019,5870.01%
2021/04/265.174.31575.2075.500.19,6150.00%
2021/04/23075.4000.0075.6009,6250.00%
2021/04/2200.00275.9076.00-29,633-0.02%
2021/04/2000.00274.8075.80-29,632-0.02%
2021/04/1900.00474.6074.70-49,548-0.04%
2021/04/1500.003.272.9773.10-3.29,749-0.03%
2021/04/14172.30272.5073.00-19,781-0.01%
2021/04/1300.001673.1772.70-169,902-0.16%
2021/04/12472.58572.5072.50-19,875-0.01%
2021/04/09272.85372.8772.80-19,934-0.01%
2021/04/08272.80173.1073.0019,9260.01%
2021/04/07172.70173.0073.0009,9920.00%
2021/04/0600.00273.0072.90-29,962-0.02%
2021/04/01072.5000.0072.5009,9330.00%
2021/03/313.572.560.672.6073.002.99,9120.03%
2021/03/3000.00872.3873.00-89,750-0.08%
2021/03/29571.16871.5571.70-39,605-0.03%
2021/03/26271.30771.3671.20-59,563-0.05%
2021/03/2500.00569.3869.70-59,432-0.05%
2021/03/24368.70369.1368.5009,4980.00%
2021/03/23268.8500.0068.9029,6320.02%
2021/03/2200.005.969.1269.00-5.99,765-0.06%
2021/03/19368.7000.0068.5039,8880.03%
2021/03/1800.00270.1070.10-29,676-0.02%
2021/03/17669.271.269.4869.404.89,6810.05%
2021/03/16169.6000.0069.3019,6620.01%
2021/03/1200.000.369.9070.00-0.39,6570.00%
2021/03/11269.90770.2769.80-59,712-0.05%
2021/03/1000.00270.4070.20-29,684-0.02%
2021/03/0900.00369.9370.10-39,700-0.03%
2021/03/0800.00269.1068.80-29,663-0.02%
2021/03/050.868.70268.8568.40-1.29,739-0.01%
2021/03/04268.2500.0068.50210,0940.02%
2021/03/0300.00868.8069.10-810,103-0.08%
2021/03/02268.00168.4068.00110,0280.01%
2021/02/26768.3000.0067.2079,9460.07%
2021/02/2500.00069.6069.9009,6880.00%
2021/02/2300.00268.9069.00-29,618-0.02%
2021/02/22268.45268.8568.5009,5920.00%
2021/02/19368.27168.5068.4029,6480.02%
2021/02/1800.00668.9068.70-69,689-0.06%
2021/02/17468.20168.4068.8039,6770.03%
2021/02/051168.42168.5068.70109,6680.10%
2021/02/0300.00267.7068.10-29,913-0.02%
2021/02/02367.308267.7567.60-7910,012-0.79%
2021/02/018368.59468.7868.00799,9110.80%
2021/01/29868.2918.368.4568.00-10.39,761-0.11%
2021/01/2800.00967.6367.90-99,527-0.09%
2021/01/2700.00167.5067.20-19,321-0.01%
2021/01/2600.004.766.9367.00-4.79,260-0.05%
2021/01/2500.000.166.5066.70-0.19,2050.00%
2021/01/22466.501467.1566.70-109,262-0.11%
2021/01/201165.4900.0064.30119,0150.12%
2021/01/19366.80567.0067.10-28,802-0.02%
2021/01/18566.4000.0067.4058,7390.06%
2021/01/1500.00266.1066.00-28,642-0.02%
2021/01/14967.17566.8666.8048,5930.05%
2021/01/11867.5100.0067.3088,3180.10%
2021/01/08166.30467.3867.70-38,270-0.04%
2021/01/07266.40166.6066.6018,1360.01%
2021/01/066.466.3300.0066.106.48,1440.08%
2021/01/05167.0000.0067.0017,9960.01%
2021/01/0400.00268.0067.60-27,998-0.03%
2020/12/3100.00167.6067.50-17,997-0.01%
2020/12/301067.50267.9567.8088,0790.10%
2020/12/29166.90167.0066.9008,0430.00%
2020/12/2200.001166.1066.10-118,363-0.13%
2020/12/21166.8000.0066.8018,5410.01%
2020/12/18167.001167.1266.50-108,509-0.12%
2020/12/1700.001466.8267.00-148,454-0.17%
2020/12/1600.00365.3765.70-38,406-0.04%
2020/12/1500.002.564.9465.00-2.58,485-0.03%
2020/12/14465.1800.0065.0048,5960.05%
2020/12/11465.101965.2065.10-158,557-0.18%
2020/12/10665.4800.0065.5068,5230.07%
2020/12/093065.5400.0065.40308,5250.35%
2020/12/08565.3800.0065.4058,5040.06%
2020/12/07965.37365.4765.6068,4670.07%
2020/12/04466.302.366.3166.301.78,4520.02%
2020/12/036.565.92365.9065.703.58,4930.04%
2020/12/02865.60565.6065.3038,4830.04%
2020/12/01165.4000.0066.1018,6810.01%
2020/11/302965.82265.0065.00278,8990.30%
2020/11/27166.3000.0066.3018,6480.01%
2020/11/26166.9000.0067.0018,6810.01%
2020/11/25367.30167.0067.0028,8280.02%
2020/11/17167.6000.0067.9018,8070.01%
2020/11/16168.00267.9068.00-18,851-0.01%
2020/11/1300.001667.9268.40-168,821-0.18%
2020/11/1200.001367.2267.50-138,679-0.15%
2020/11/10163.70264.1064.30-18,345-0.01%
2020/11/09663.18763.2163.30-18,273-0.01%
2020/11/06262.5000.0062.8028,3180.02%
2020/11/05162.5000.0062.6018,3820.01%
2020/11/0400.00162.3062.50-18,427-0.01%
2020/10/30360.8700.0061.3038,6740.03%
2020/10/29261.2500.0061.2028,6070.02%
2020/10/271062.0300.0061.90108,6580.12%
2020/10/21162.5000.0062.0018,7390.01%
2020/10/16562.6000.0062.1058,9020.06%
2020/10/15162.5000.0062.5018,8560.01%
2020/10/07162.6000.0062.4018,6690.01%
2020/10/0600.00163.3063.40-18,614-0.01%
2020/09/30162.80163.5062.5008,6250.00%
2020/09/2800.002262.8362.80-228,738-0.25%
2020/09/25162.10162.3061.8008,7740.00%
2020/09/24662.15261.7061.7048,7350.05%
2020/09/23263.8000.0064.0028,5930.02%
2020/09/22663.97164.3064.0058,6270.06%
2020/09/21164.2000.0064.0018,6590.01%
2020/09/18165.0000.0064.5018,6460.01%
2020/09/17864.65164.8064.5078,5410.08%
2020/09/16166.10166.4066.4008,3730.00%
2020/09/15366.0000.0066.0038,4370.04%
2020/09/14266.5000.0066.8028,6460.02%
2020/09/1100.00166.0066.00-18,676-0.01%
2020/09/08265.7000.0066.0028,9120.02%
2020/09/04163.81164.0063.6008,8970.00%
2020/09/03464.00564.6664.60-18,645-0.01%
2020/09/02765.30265.3065.2058,4100.06%
2020/09/01166.1000.0066.2018,3130.01%
2020/08/31166.7000.0066.6018,2040.01%
2020/08/28367.0000.0067.0038,1200.04%
2020/08/27367.2000.0067.4038,1290.04%
2020/08/24166.9000.0067.0018,2840.01%
2020/08/21267.2500.0067.1028,3300.02%
2020/08/1900.00368.6068.40-38,224-0.04%
2020/08/18368.8000.0068.7038,1760.04%
2020/08/17268.70668.7069.20-48,262-0.05%
2020/08/1400.00268.2068.30-28,311-0.02%
2020/08/13268.4000.0068.3028,3090.02%
2020/08/112568.9900.0068.60258,2790.30%
2020/08/10468.98169.0069.0038,3000.04%
2020/08/061069.30269.4569.5088,2420.10%
2020/08/05470.3300.0070.7048,2380.05%
2020/08/04170.40170.5070.2008,1500.00%
2020/08/03770.2000.0070.0078,1480.09%
2020/07/28170.7000.0070.6018,1460.01%
2020/07/27571.6800.0071.3058,1700.06%
2020/07/24671.3300.0071.3068,2620.07%
2020/07/23172.1000.0072.0018,2320.01%
2020/07/22172.1000.0072.1018,2440.01%
2020/07/21172.6000.0072.1018,3890.01%
2020/07/15373.00173.4073.0028,8200.02%
2020/07/1000.00573.6073.60-59,032-0.06%
2020/07/0800.00273.6073.30-29,006-0.02%
2020/07/07573.50273.3573.2038,9390.03%
2020/07/06173.3000.0073.8018,8330.01%
2020/07/0300.00173.1073.20-18,856-0.01%
2020/07/02172.10372.3072.40-28,947-0.02%
2020/06/30271.30271.5071.3009,1200.00%
2020/06/22171.2000.0071.0019,3150.01%
2020/06/19471.7000.0071.2049,3410.04%
2020/06/17172.30172.8072.5009,3410.00%
2020/06/16173.30373.2373.30-29,625-0.02%
2020/06/15271.3000.0070.6029,7490.02%
2020/06/12272.00172.5072.0019,8390.01%
2020/06/11172.9000.0073.00110,0500.01%
2020/06/1000.00173.8073.70-110,183-0.01%
2020/06/0900.00273.8573.90-210,540-0.02%
2020/06/08573.6000.0073.50510,7290.05%
2020/06/05174.0000.0073.90110,7960.01%
2020/06/0400.00174.6074.60-110,928-0.01%
2020/06/0100.000.373.4073.40-0.311,0820.00%
2020/05/2900.00172.8072.80-111,097-0.01%
2020/05/28272.20172.1071.50111,0180.01%
2020/05/2600.00472.9572.30-411,279-0.04%
2020/05/25271.6000.0071.80211,2920.02%
2020/05/22472.18272.8071.90211,3200.02%
2020/05/2100.00172.3072.30-111,274-0.01%
2020/05/1900.00270.5570.20-211,208-0.02%
2020/05/1800.00269.8569.80-211,149-0.02%
2020/05/15369.3700.0069.10311,1490.03%
2020/05/1200.00369.5069.40-311,011-0.03%
2020/05/1100.00571.0071.00-510,965-0.05%
2020/05/0800.00370.9770.90-310,991-0.03%
2020/05/07370.4000.0070.10310,9800.03%
2020/05/05670.02170.0070.00510,8930.05%
2020/05/04268.3500.0068.30210,8970.02%
2020/04/3000.00170.0069.50-110,870-0.01%
2020/04/29169.00269.6069.00-110,833-0.01%
2020/04/28368.3000.0068.30310,8460.03%
2020/04/2700.00567.9067.70-511,077-0.05%
2020/04/24266.9000.0066.60211,0170.02%
2020/04/23567.6000.0067.90510,9000.05%
2020/04/211267.03667.0066.00610,8830.06%
2020/04/20467.9800.0067.80410,7680.04%
2020/04/1700.00268.7067.80-210,666-0.02%
2020/04/16167.7000.0067.50110,5100.01%
2020/04/151768.081068.1068.00710,4370.07%
2020/04/0600.00568.1069.00-510,009-0.05%
2020/04/01265.9500.0065.1029,7900.02%
2020/03/31164.90165.6065.6009,6590.00%
2020/03/3000.000.764.3063.80-0.79,466-0.01%
2020/03/27166.2000.0064.1019,3390.01%
2020/03/26266.50167.5065.8019,2250.01%
2020/03/25166.7000.0066.6019,1920.01%
2020/03/2400.00467.7366.60-49,131-0.04%
2020/03/23164.3000.0062.6019,0520.01%
2020/03/20263.90166.5065.0019,0220.01%
2020/03/19263.55162.4062.9018,7450.01%
2020/03/18963.60263.7561.9078,6070.08%
2020/03/17263.0000.0064.9028,4570.02%
2020/03/16266.5500.0066.3028,1890.02%
2020/03/13564.66465.9368.2018,0820.01%
2020/03/12469.80270.1570.3027,6580.03%
2020/03/1100.00172.5072.90-17,406-0.01%
2020/03/09271.5000.0071.8027,2690.03%
2020/03/06172.8000.0072.7017,0550.01%
2020/03/03171.5000.0072.0016,9440.01%
2020/03/02671.42171.5071.2056,9000.07%
2020/02/2700.00173.1073.20-17,065-0.01%
2020/02/26173.0000.0073.0017,0230.01%
2020/02/25573.4000.0073.5057,0250.07%
2020/02/20175.00174.0074.0007,1700.00%
2020/02/1900.00175.2075.00-17,160-0.01%
2020/02/18174.90275.1075.10-17,213-0.01%
2020/02/17274.3000.0075.0027,2370.03%
2020/02/12174.4000.0074.4017,3660.01%
2020/02/061673.6100.0074.00167,5070.21%
2020/02/0300.00273.7073.00-27,597-0.03%
2020/01/31272.90272.8072.6007,6160.00%
2020/01/30272.80572.7272.00-37,571-0.04%
2020/01/1700.000.175.6075.70-0.17,3750.00%
2020/01/1600.00175.5075.50-17,399-0.01%
2020/01/1000.00674.1274.00-67,867-0.08%
2020/01/09772.91273.5573.4057,9110.06%
2020/01/02273.90174.6074.2018,3290.01%
2019/12/27174.4000.0074.6018,3530.01%
2019/12/26174.5000.0074.6018,4440.01%
2019/12/2500.00174.7074.80-18,715-0.01%
2019/12/2300.00474.8074.90-48,860-0.05%
2019/12/1900.00173.5073.50-18,807-0.01%
2019/12/1800.00173.4073.50-18,762-0.01%
2019/12/16372.4700.0072.3038,7240.03%
2019/12/13173.0000.0072.5018,7110.01%
2019/12/1100.00372.7072.80-38,622-0.03%
2019/12/10571.9600.0071.8058,6160.06%
2019/12/09172.4000.0072.4018,5800.01%
2019/12/05271.8000.0071.8028,6200.02%
2019/12/04372.1300.0072.2038,5440.04%
2019/12/03172.50072.8072.5018,6130.01%
2019/11/2800.00173.3072.90-18,568-0.01%
2019/11/27572.801.572.8072.803.58,6440.04%
2019/11/26472.4000.0072.4048,6400.05%
2019/11/2500.00174.1074.00-18,255-0.01%
2019/11/22373.00173.3073.4028,3430.02%
2019/11/21272.75172.9073.0018,3170.01%
2019/11/2000.00374.2074.30-38,168-0.04%
2019/11/15272.60173.1073.0018,2240.01%
2019/11/14472.9500.0072.6048,1810.05%
2019/11/1300.00173.0073.00-18,217-0.01%
2019/11/12173.4000.0073.4018,2160.01%
2019/11/08573.341.373.6373.003.78,2440.04%
2019/11/07874.31574.2874.4038,1590.04%
2019/11/06275.05176.3074.7018,1590.01%
2019/11/0500.002.875.7576.00-2.88,150-0.03%
2019/11/04176.20376.1076.40-28,183-0.02%
2019/11/01274.4000.0074.2028,1750.02%
2019/10/3100.00475.6075.20-48,157-0.05%
2019/10/2900.00575.7675.80-58,253-0.06%
2019/10/2800.00375.1075.20-38,192-0.04%
2019/10/2500.00174.8074.10-18,206-0.01%
2019/10/2400.00274.2074.20-28,193-0.02%
2019/10/23373.1000.0072.8038,2710.04%
2019/10/22173.9000.0074.2018,2530.01%
2019/10/18271.90273.0073.0008,0940.00%
2019/10/17272.1000.0072.3027,7270.03%
2019/10/14171.6000.0071.6017,5060.01%
2019/10/09172.50472.0072.00-37,314-0.04%
2019/10/08273.1000.0073.0027,2340.03%
2019/10/03172.8000.0073.2017,3060.01%
2019/10/02173.8000.0073.4017,2690.01%
2019/10/012.273.68174.6073.201.27,1590.02%
2019/09/27475.3300.0074.8046,9160.06%
2019/09/26175.8000.0075.8016,8910.01%
2019/09/24176.3000.0076.5016,8390.01%
2019/09/23177.1000.0077.0016,8310.01%
2019/09/17176.9000.0076.9016,9140.01%
2019/09/1200.00177.3077.50-17,031-0.01%
2019/09/0900.00477.7077.80-47,091-0.06%
2019/09/06177.7000.0077.1017,1030.01%
2019/09/05377.53477.8077.50-17,089-0.01%
2019/09/0400.00176.8076.60-17,011-0.01%
2019/09/02176.6000.0076.7017,0760.01%
2019/08/2900.00175.9076.20-17,080-0.01%
2019/08/27175.2000.0075.0017,0620.01%
2019/08/26175.20175.7075.8007,0540.00%
2019/08/23175.30176.5076.5007,0910.00%
2019/08/22475.9800.0075.9047,0820.06%
2019/08/21177.0000.0077.0017,2130.01%
2019/08/20177.6000.0077.8017,2300.01%
2019/08/1600.00177.5077.50-17,320-0.01%
2019/08/15276.5500.0076.5027,3030.03%
2019/08/14177.70177.6077.7007,4420.00%
2019/08/1200.00179.0078.30-17,620-0.01%
2019/08/08377.9700.0078.2037,6540.04%
2019/08/07376.60276.8076.7017,6830.01%
2019/08/0600.00476.3076.60-47,752-0.05%
2019/08/05276.80377.2777.00-17,792-0.01%
2019/08/02176.1000.0076.8017,9360.01%
2019/08/01577.64177.3077.1048,1220.05%
2019/07/31180.50180.8080.8008,3150.00%
2019/07/30380.1300.0080.0038,3100.04%
2019/07/29480.10380.7780.3018,3280.01%
2019/07/26181.3000.0081.3018,2700.01%
2019/07/2300.00281.5080.90-28,177-0.02%
2019/07/22281.7000.0081.6028,1420.02%
2019/07/1500.000.182.2082.40-0.18,1970.00%
2019/07/0900.00181.9082.90-18,517-0.01%
2019/07/0500.00281.6582.00-28,540-0.02%
2019/07/04181.0000.0081.5018,6350.01%
2019/06/27183.40183.5082.0008,8220.00%
2019/06/24182.2000.0082.2018,7590.01%
2019/06/2000.001181.9581.80-118,572-0.13%
2019/06/1900.00780.6981.20-78,482-0.08%
2019/06/1800.00580.4080.40-58,388-0.06%
2019/06/17180.1000.0079.9018,3590.01%
2019/06/1300.00181.2081.80-18,282-0.01%
2019/06/110.280.5000.0080.600.28,4700.00%
2019/05/3100.00281.0081.30-28,393-0.02%
2019/05/2900.00380.7781.00-38,305-0.04%
2019/05/2800.00181.2081.40-18,343-0.01%
2019/05/2700.00181.0080.90-18,072-0.01%
2019/05/240.579.6000.0080.000.58,0360.01%
2019/05/2300.00280.1080.00-28,022-0.02%
2019/05/2100.0010381.0981.40-1037,969-1.29% 大賣/鉅額交易
2019/05/20279.90579.8080.00-37,759-0.04%
2019/05/1700.00178.9078.80-17,623-0.01%
2019/05/1600.00177.2076.80-17,462-0.01%
2019/05/1400.00178.1078.20-17,355-0.01%
2019/05/1300.00177.7077.70-17,265-0.01%
2019/05/09475.201076.2076.50-67,209-0.08%
2019/05/08177.101276.6876.40-116,998-0.16%
2019/05/02173.10173.6073.7006,6440.00%
2019/04/30172.6000.0073.4016,5830.02%
2019/04/2900.00672.8072.80-66,531-0.09%
2019/04/26271.10171.4072.0016,5490.02%
2019/04/25371.5000.0071.4036,6410.05%
2019/04/24171.8000.0072.0016,5970.02%
2019/04/2300.006.272.0172.00-6.26,639-0.09%
2019/04/2200.00171.9071.70-16,641-0.02%
2019/04/19271.60171.7071.6016,7280.01%
2019/04/181371.7600.0071.10136,8370.19%
2019/04/1200.00273.4073.50-26,737-0.03%
2019/04/11272.7000.0072.4026,7770.03%
2019/04/10173.40173.8073.5006,7280.00%
2019/03/2600.00174.6074.80-16,255-0.02%
2019/03/1900.00173.5073.50-16,575-0.02%
2019/03/13172.1000.0071.9016,9360.01%
2019/03/1200.00673.0072.50-67,151-0.08%
2019/03/1100.00472.6372.50-47,397-0.05%
2019/03/08371.80172.1071.7027,4930.03%
2019/03/0700.000.173.2073.10-0.17,6170.00%
2019/03/0600.00373.3073.30-37,698-0.04%
2019/03/04472.8800.0072.5047,9150.05%
2019/02/2600.00174.5074.50-17,721-0.01%
2019/02/2100.00274.0574.20-27,677-0.03%
2019/02/20273.10273.4073.4007,7050.00%
2019/02/1900.000.173.6073.60-0.17,6910.00%
2019/02/1800.00273.5573.40-27,738-0.03%
2019/02/13472.8000.0072.7047,9360.05%
2019/02/1200.00273.7073.90-28,061-0.02%
2019/02/1100.00173.1072.50-18,080-0.01%
2019/01/2500.00373.2773.30-37,823-0.04%
2019/01/2400.00272.3072.40-27,854-0.03%
2019/01/22172.50172.7072.9008,0220.00%
2019/01/18272.2000.0072.1028,1130.02%
2019/01/1500.001171.9972.10-118,216-0.13%
2019/01/1400.00171.7071.30-18,179-0.01%
2019/01/11270.60470.9871.10-28,558-0.02%
2019/01/101870.3500.0070.50188,5210.21%
2019/01/0900.00572.0472.10-58,488-0.06%
2019/01/0800.00370.9070.20-38,453-0.04%
2019/01/0700.001670.6970.40-168,506-0.19%
2019/01/03267.70167.5067.5018,8570.01%
2019/01/02868.90668.3068.3028,8590.02%
2018/12/2800.00469.8069.80-48,840-0.05%
2018/12/27168.80469.2569.20-38,878-0.03%
2018/12/26168.70668.8368.60-58,919-0.06%
2018/12/25868.04168.0068.0078,9370.08%
2018/12/241769.1100.0069.00178,9890.19%
2018/12/22169.5000.0069.5018,9940.01%
2018/12/20270.10270.7069.7009,0660.00%
2018/12/1800.00269.8069.80-29,119-0.02%
2018/12/1700.00269.8069.80-29,153-0.02%
2018/12/14268.90169.5068.9019,1680.01%
2018/12/1300.00570.3270.30-59,198-0.05%
2018/12/1100.00269.4068.90-29,238-0.02%
2018/12/10268.0000.0068.2029,2150.02%
2018/12/07168.30168.4068.9009,1820.00%
2018/12/061367.42967.3667.4049,1380.04%
2018/12/051069.9700.0069.30108,7830.11%
2018/12/041971.1800.0070.70198,6010.22%
2018/12/03673.0300.0073.3068,3760.07%
2018/11/3000.00172.7072.20-18,302-0.01%
2018/11/29172.5000.0072.2018,1400.01%
2018/11/28372.77172.8072.8028,0330.02%
2018/11/27272.2500.0072.6027,9250.03%
2018/11/1900.00175.4076.20-18,248-0.01%
2018/11/1300.00273.4575.00-28,383-0.02%
2018/11/1200.00272.4072.40-28,445-0.02%
2018/11/091172.1700.0072.10118,4580.13%
2018/11/0600.00276.5075.90-28,652-0.02%
2018/11/02175.7000.0075.6018,9250.01%
2018/11/01175.20175.3076.2009,0440.00%
2018/10/30275.4000.0074.8028,9410.02%
2018/10/2600.00375.5375.80-39,243-0.03%
2018/10/25175.00274.9575.00-19,663-0.01%
2018/10/2200.00273.8074.10-29,858-0.02%
2018/10/1500.00170.7072.80-110,024-0.01%
2018/10/12271.2500.0072.90210,1430.02%
2018/10/11371.2000.0070.20310,2130.03%
2018/10/0900.00175.4075.30-110,031-0.01%
2018/10/05375.501075.3175.30-710,038-0.07%
2018/10/04476.3000.0075.40410,0350.04%
2018/10/0100.001079.0078.90-1010,077-0.10%
2018/09/2600.00379.5779.80-310,150-0.03%
2018/09/2500.001179.1079.10-1110,151-0.11%
2018/09/2100.00378.7078.10-310,161-0.03%
2018/09/20477.4500.0077.70410,2240.04%
2018/09/19878.43378.3779.00510,3450.05%
2018/09/1800.001377.9178.40-1310,325-0.13%
2018/09/13175.0000.0075.00110,2720.01%
2018/09/12076.4000.0076.40010,3480.00%
2018/09/1000.00475.2575.70-410,657-0.04%
2018/09/0700.00174.9074.80-110,802-0.01%
2018/09/0300.00276.2576.20-211,004-0.02%
2018/08/30276.9000.0077.20211,1040.02%
2018/08/29577.7800.0077.50511,1270.04%
2018/08/2700.00177.9077.90-111,070-0.01%
2018/08/24277.70178.1077.70111,0410.01%
2018/08/2300.00277.6078.00-211,455-0.02%
2018/08/1700.00376.6377.00-311,345-0.03%
2018/08/1400.00574.9675.00-511,099-0.05%
2018/08/1300.00173.2072.20-110,848-0.01%
2018/08/10472.75472.5072.70010,8210.00%
2018/08/09771.011670.7871.00-910,823-0.08%
2018/08/08472.73273.8072.20210,6690.02%
2018/08/071474.1400.0073.401410,5740.13%
2018/08/061174.5100.0074.201110,6510.10%
2018/08/03174.30274.6574.60-110,654-0.01%
2018/08/02273.80174.3073.90110,6220.01%
2018/08/011478.5700.0078.801410,3270.14%
2018/07/31280.4000.0080.8029,8690.02%
2018/07/30381.1300.0080.7039,6260.03%
2018/07/27180.7000.0080.7019,6710.01%
2018/07/26180.4000.0080.7019,6870.01%
2018/07/251180.0200.0079.80119,6430.11%
2018/07/23280.0000.0080.1029,6040.02%
2018/07/20481.2300.0080.8049,4850.04%
2018/07/191082.0000.0082.10109,3480.11%
2018/07/1800.001582.1382.40-159,169-0.16%
2018/07/1700.00178.9079.40-19,023-0.01%
2018/07/12179.3000.0079.5018,9780.01%
2018/07/11279.9500.0080.1028,9660.02%
2018/07/10279.2500.0079.7028,9540.02%
2018/07/0900.000.578.5078.80-0.58,941-0.01%
2018/07/0600.00477.8078.00-48,920-0.04%
2018/07/0400.00177.5077.10-18,909-0.01%
2018/07/0200.00877.0076.90-89,038-0.09%
2018/06/28675.7500.0075.0068,7400.07%
2018/06/2700.00277.7077.50-28,633-0.02%
2018/06/21276.80577.3877.00-38,671-0.03%
2018/06/2000.001275.9675.90-128,608-0.14%
2018/06/14572.7000.0072.5058,1970.06%
2018/06/0700.007.275.9875.50-7.28,083-0.09%
2018/06/0600.00176.0075.90-18,015-0.01%
2018/06/05675.0000.0075.0067,9050.08%
2018/06/0400.00274.5575.10-27,823-0.03%
2018/05/29173.50073.3073.5017,1690.01%
2018/05/2800.00173.3073.30-17,275-0.01%
2018/05/2400.001.772.2472.10-1.77,407-0.02%
2018/05/2300.00272.7072.00-27,462-0.03%
2018/05/17271.0000.0070.7027,7630.03%
2018/05/1600.00272.4072.50-27,682-0.03%
2018/05/1500.00572.3672.00-57,739-0.06%
2018/05/1400.00471.7072.00-47,863-0.05%
2018/05/1100.00170.2070.00-17,781-0.01%
2018/05/09269.053.869.0268.90-1.87,879-0.02%
2018/05/08369.7300.0069.8037,8910.04%
2018/05/07370.1000.0070.2037,9150.04%
2018/05/0400.00169.4070.00-17,973-0.01%
2018/05/03868.9300.0068.8087,8700.10%
2018/05/02470.2500.0070.5047,8200.05%
2018/04/3000.000.971.4071.60-0.97,809-0.01%
2018/04/24170.1000.0070.3017,7080.01%
2018/04/23670.0000.0070.3067,6870.08%
2018/04/20371.4000.0071.4037,6380.04%
2018/04/1900.001373.1573.40-137,621-0.17%
2018/04/180.171.0000.0071.200.17,5100.00%
2018/04/1600.0013.371.5671.60-13.37,444-0.18%
2018/04/1000.00370.7370.60-37,510-0.04%
2018/04/0900.0041.970.1170.20-41.97,479-0.56%
2018/03/2941.469.1800.0068.3041.47,2510.57%
2018/03/27268.50168.5068.2016,9640.01%
2018/03/26167.8000.0068.0016,9320.01%
2018/03/1300.000.469.4069.80-0.47,111-0.01%
2018/03/0100.00169.0069.30-17,764-0.01%
2018/02/26168.80168.6068.4007,5340.00%
2018/02/23266.5000.0066.8027,4330.03%
2018/02/22166.3000.0066.8017,4510.01%
2018/02/0100.003070.0070.30-307,054-0.43%
2018/01/3100.00269.8070.00-27,035-0.03%
2018/01/3000.00169.1069.40-16,983-0.01%
2018/01/25268.9000.0068.7026,9050.03%
2018/01/1800.000.167.9068.20-0.16,7680.00%
2018/01/0300.002067.2067.50-206,992-0.29%
統一超連6年獲道瓊永續指數肯定 全台零售業唯一上榜Anue鉅亨－14時前
...詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－19時前
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－19時前
...詳全文
統一 相關文章