台化 (1326)-兆豐-來福券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	27.70	4	27.90	28.10	-1	13,193	-0.01%
2025/01/21	3	27.85	0	0.00	27.80	3	13,096	0.02%
2025/01/20	18	28.45	3	28.37	28.30	15	12,954	0.12%
2025/01/17	32	28.72	13	29.03	29.00	19	12,775	0.15%
2025/01/16	4	28.38	8	28.93	28.20	-4	12,410	-0.03%
2025/01/15	11	27.95	15	27.69	28.15	-4	11,968	-0.03%
2025/01/14	16	27.37	42	26.51	27.25	-26	11,519	-0.23%
2025/01/13	29.1	25.49	6	25.70	25.55	23.1	11,149	0.21%
2025/01/10	0	0.00	5.2	25.35	25.30	-5.2	10,990	-0.05%
2025/01/09	13	25.70	16	25.66	25.35	-3	10,956	-0.03%
2025/01/08	22	26.31	28	26.24	26.10	-6	10,859	-0.06%
2025/01/07	16.2	27.30	11	26.86	26.80	5.2	10,755	0.05%
2025/01/06	10	27.96	2	28.15	28.05	8	10,565	0.08%
2025/01/02	19	27.02	30.5	27.07	27.05	-11.5	10,397	-0.11%
2024/12/30	17	28.12	13	27.76	27.60	4	10,346	0.04%
2024/12/27	5	28.10	54	28.23	28.60	-49	10,192	-0.48%
2024/12/26	14	28.68	28.6	28.94	28.50	-14.6	10,172	-0.14%
2024/12/25	51.1	29.24	29	29.01	28.80	22.1	10,335	0.21%
2024/12/24	1	29.20	0	0.00	29.20	1	10,256	0.01%
2024/12/23	3	29.27	0	0.00	29.25	3	10,248	0.03%
2024/12/20	56.1	29.35	41	29.10	28.75	15.1	10,165	0.15%
2024/12/19	30	29.94	21	30.14	30.15	9	9,849	0.09%
2024/12/18	1	29.55	3	29.88	30.35	-2	9,833	-0.02%
2024/12/17	30	29.89	26	29.71	29.55	4	9,628	0.04%
2024/12/16	46.1	30.13	69.6	30.04	29.90	-23.5	9,511	-0.25%
2024/12/13	16	30.63	25	30.85	30.45	-9	9,526	-0.09%
2024/12/12	28	31.79	20.9	31.18	31.20	7.1	9,488	0.08%
2024/12/11	45	32.67	47	32.41	32.35	-2	9,348	-0.02%
2024/12/10	27	33.40	25	33.35	33.15	2	9,324	0.02%
2024/12/09	25	33.15	22	33.51	33.15	3	9,428	0.03%
2024/12/06	21	33.32	16	33.35	33.30	5	9,510	0.05%
2024/12/05	39	33.74	10	33.50	33.50	29	9,481	0.31%
2024/12/04	59	34.14	7	34.72	34.10	52	9,590	0.54%
2024/12/03	2	34.55	28	34.43	34.65	-26	9,864	-0.26%
2024/12/02	12	33.75	5	33.75	33.70	7	9,810	0.07%
2024/11/29	35	34.20	0	0.00	33.85	35	9,792	0.36%
2024/11/28	3	34.50	9	34.30	34.80	-6	9,767	-0.06%
2024/11/27	29	35.34	2	34.83	34.80	27	9,654	0.28%
2024/11/26	20	35.78	15	36.28	35.65	5	9,580	0.05%
2024/11/25	0	0.00	35	35.90	36.20	-35	9,556	-0.37%
2024/11/22	5	35.20	7	35.56	35.20	-2	9,469	-0.02%
2024/11/21	15	35.04	6	35.22	35.20	9	9,568	0.09%
2024/11/20	10	35.83	7	35.59	35.65	3	9,571	0.03%
2024/11/19	20	35.87	14	36.29	36.45	6	9,584	0.06%
2024/11/18	22	36.20	24	36.47	36.25	-2	9,716	-0.02%
2024/11/15	15.1	35.08	14	35.78	35.40	1.1	9,514	0.01%
2024/11/14	10	35.20	0	0.00	34.80	10	9,487	0.11%
2024/11/13	13	35.65	0	0.00	35.55	13	9,413	0.14%
2024/11/12	18	36.51	3	36.43	36.10	15	9,327	0.16%
2024/11/11	35.3	37.28	0	0.00	37.15	35.3	9,295	0.38%
2024/11/08	12.1	38.97	26	38.79	38.30	-14	9,195	-0.15%
2024/11/07	8	38.55	8.1	39.05	39.35	-0.1	9,184	0.00%
2024/11/06	10	38.28	8	38.60	38.35	2	9,199	0.02%
2024/11/05	0.1	38.35	0	0.00	38.40	0.1	9,175	0.00%
2024/11/04	3	38.40	6	38.35	38.40	-3	9,245	-0.03%
2024/11/01	7	37.96	5	38.50	38.40	2	9,407	0.02%
2024/10/29	1.1	38.89	0	0.00	38.90	1.1	9,417	0.01%
2024/10/28	1	39.70	32.1	39.40	39.65	-31.1	9,376	-0.33%
2024/10/25	2.1	38.53	0	0.00	38.50	2.1	9,336	0.02%
2024/10/24	0	0.00	13	38.70	38.55	-13	9,408	-0.14%
2024/10/23	3.2	38.62	0	0.00	38.30	3.2	9,411	0.03%
2024/10/22	0	0.00	3	38.65	38.65	-3	9,424	-0.03%
2024/10/21	34.3	39.61	0	0.00	38.90	34.3	9,522	0.36%
2024/10/17	8	40.30	0.1	40.35	40.30	8	9,830	0.08%
2024/10/16	4	38.81	0	0.00	39.00	4	9,919	0.04%
2024/10/15	13	39.74	0	0.00	39.80	13	9,896	0.13%
2024/10/14	11	39.73	6	39.73	39.95	5	9,897	0.05%
2024/10/11	1	41.60	0.1	41.75	41.20	1	9,988	0.01%
2024/10/09	0.1	41.25	2	41.63	41.25	-2	10,118	-0.02%
2024/10/08	11.1	42.62	0	0.00	42.10	11.1	10,219	0.11%
2024/10/07	11.1	42.71	14.1	42.65	43.30	-3	10,263	-0.03%
2024/10/04	4	43.63	1	43.95	43.35	3	10,248	0.03%
2024/09/30	12	44.08	8	44.11	43.45	4	10,284	0.04%
2024/09/27	3.1	43.76	34.1	43.74	44.30	-31	10,244	-0.30%
2024/09/26	0	0.00	1	42.15	41.85	-1	10,116	-0.01%
2024/09/25	1	41.75	8.1	41.75	41.95	-7.1	10,149	-0.07%
2024/09/24	9	40.54	14	40.57	41.00	-5	10,061	-0.05%
2024/09/23	2.1	41.18	2	40.68	40.80	0.1	10,109	0.00%
2024/09/20	1	41.25	6	41.00	41.20	-5	10,187	-0.05%
2024/09/19	1.1	40.98	1	40.35	41.00	0.1	10,086	0.00%
2024/09/18	6	41.08	7	41.08	40.65	-1	10,085	-0.01%
2024/09/16	12	40.71	17	40.37	40.65	-5	10,041	-0.05%
2024/09/13	9	39.11	6	39.33	39.40	3	9,897	0.03%
2024/09/12	7	38.14	0	0.00	37.90	7	9,851	0.07%
2024/09/11	2	37.55	81	37.53	37.50	-79	9,808	-0.81%
2024/09/10	34	37.06	7	36.79	36.75	27	9,711	0.28%
2024/09/09	44	37.40	2	37.45	37.35	42	9,463	0.44%
2024/09/06	14	38.67	3	38.97	38.85	11	9,228	0.12%
2024/09/05	5	38.80	7	39.40	38.70	-2	9,154	-0.02%
2024/09/04	19.1	39.78	17	39.96	39.40	2.1	9,016	0.02%
2024/09/03	8	42.22	4	42.08	41.90	4	8,688	0.05%
2024/09/02	8	42.93	0	0.00	42.65	8	8,629	0.09%
2024/08/30	2.1	43.86	0	0.00	43.80	2.1	8,567	0.02%
2024/08/29	0	0.00	3	43.63	43.70	-3	8,530	-0.04%
2024/08/28	10	43.90	1	43.80	43.95	9	8,528	0.11%
2024/08/27	2	43.50	1	44.00	44.05	1	8,705	0.01%
2024/08/26	0	0.00	12	44.02	44.05	-12	8,704	-0.14%
2024/08/23	19	43.22	0	0.00	43.20	19	8,607	0.22%
2024/08/22	11	44.21	0	44.30	44.30	11	8,483	0.13%
2024/08/21	5.2	43.89	27	43.80	43.95	-21.8	8,451	-0.26%
2024/08/20	21.5	44.18	1	44.00	44.00	20.5	8,386	0.24%
2024/08/19	3	45.00	0	0.00	44.90	3	8,239	0.04%
2024/08/16	14	45.66	0	0.00	45.05	14	8,210	0.17%
2024/08/15	10	45.48	0	0.00	45.05	10	8,156	0.12%
2024/08/14	11.2	46.33	6	46.49	45.45	5.2	8,101	0.06%
2024/08/13	5.3	45.32	1	45.05	45.05	4.3	8,053	0.05%
2024/08/12	4	46.24	4	46.25	46.30	0	8,006	0.00%
2024/08/08	17.1	45.98	12	46.32	45.85	5.1	7,963	0.06%
2024/08/07	2	47.43	1	47.75	47.70	1	7,877	0.01%
2024/08/06	5.1	45.99	2	47.20	47.40	3.1	7,843	0.04%
2024/08/05	5	46.25	16	46.20	46.00	-11	7,725	-0.14%
2024/08/02	12.1	48.99	0	0.00	49.10	12.1	7,593	0.16%
2024/08/01	10	49.62	1	49.80	49.85	9	7,515	0.12%
2024/07/31	0	0.00	2	49.90	49.85	-2	7,491	-0.03%
2024/07/30	3	49.32	0	0.00	49.85	3	7,526	0.04%
2024/07/29	1	49.95	1	50.20	49.90	0	7,489	0.00%
2024/07/26	7	50.14	1	50.10	50.00	6	7,483	0.08%
2024/07/23	6	50.72	11	50.30	50.50	-5	7,505	-0.07%
2024/07/22	13.3	50.33	20.1	50.01	50.50	-6.8	7,462	-0.09%
2024/07/19	38	50.95	1.1	50.18	50.50	36.9	7,368	0.50%
2024/07/18	32	50.58	52	50.58	51.20	-20	7,215	-0.28%
2024/07/17	8	49.33	8	49.81	49.75	0	6,919	0.00%
2024/07/16	1.3	48.36	1	48.75	48.40	0.3	6,825	0.00%
2024/07/15	18	48.20	5.8	48.48	48.30	12.2	6,912	0.18%
2024/07/12	27	48.64	25	48.93	48.65	2	6,878	0.03%
2024/07/11	4.1	47.38	4	47.00	47.70	0.1	6,713	0.00%
2024/07/10	12	47.14	10	47.05	47.05	2	6,639	0.03%
2024/07/09	11	48.76	1	48.45	48.50	10	6,468	0.15%
2024/07/08	14	49.26	0	0.00	49.15	14	6,355	0.22%
2024/07/05	8	49.02	2	49.34	49.20	6	6,295	0.10%
2024/07/04	6	49.23	5	49.36	49.40	1	6,223	0.02%
2024/07/03	15	48.46	4	48.57	48.55	11	6,070	0.18%
2024/07/02	20	48.79	8	48.81	48.55	12	5,944	0.20%
2024/07/01	12	49.80	1	50.10	49.75	11	5,811	0.19%
2024/06/28	1.1	50.18	0	0.00	50.40	1.1	5,736	0.02%
2024/06/27	12	49.48	10	49.80	49.65	2	5,737	0.03%
2024/06/26	9	50.44	1	50.20	50.10	8	5,645	0.14%
2024/06/24	7	51.64	2	51.70	51.50	5	5,418	0.09%
2024/06/21	2	52.35	2	52.80	52.40	0	5,418	0.00%
2024/06/20	9	51.93	0	0.00	52.40	9	5,301	0.17%
2024/06/18	0	0.00	36	51.49	51.60	-36	5,134	-0.70%
2024/06/17	2	52.00	2	51.80	51.60	0	5,151	0.00%
2024/06/14	1	52.00	0	0.00	52.10	1	5,151	0.02%
2024/06/13	5	51.70	0	0.00	51.70	5	5,130	0.10%
2024/06/12	0	0.00	2	52.00	51.80	-2	5,123	-0.04%
2024/06/11	10.2	52.20	0	0.00	52.10	10.2	5,139	0.20%
2024/06/07	4	52.00	0	0.00	52.00	4	5,111	0.08%
2024/06/06	6	50.98	1	50.90	50.90	5	5,080	0.10%
2024/06/05	2	51.55	3	51.63	51.20	-1	5,037	-0.02%
2024/06/04	11	52.09	0	0.00	51.70	11	5,039	0.22%
2024/06/03	3	52.87	4	52.95	52.60	-1	4,957	-0.02%
2024/05/31	15	53.18	0	0.00	52.90	15	4,939	0.30%
2024/05/30	6	53.50	2.5	53.44	53.30	3.5	4,826	0.07%
2024/05/29	9	54.22	0	0.00	53.90	9	4,791	0.19%
2024/05/27	3	53.60	0	0.00	53.90	3	4,820	0.06%
2024/05/23	3	54.97	6	54.80	54.80	-3	4,766	-0.06%
2024/05/22	3	56.13	14	56.40	56.20	-11	4,708	-0.23%
2024/05/21	1	56.20	0	0.00	56.30	1	4,693	0.02%
2024/05/20	0	0.00	1	57.10	57.20	-1	4,647	-0.02%
2024/05/17	0	0.00	4	57.48	56.60	-4	4,623	-0.09%
2024/05/16	4	56.88	0	0.00	57.00	4	4,574	0.09%
2024/05/15	0	0.00	1	56.80	56.40	-1	4,497	-0.02%
2024/05/14	0	0.00	1	57.00	56.40	-1	4,527	-0.02%
2024/05/06	5	56.72	0	0.00	56.50	5	4,489	0.11%
2024/05/03	1	56.20	3	56.50	56.10	-2	4,479	-0.04%
2024/05/02	1	55.70	6	55.68	55.70	-5	4,396	-0.11%
2024/04/30	5	55.90	0	0.00	55.50	5	4,408	0.11%
2024/04/29	0	0.00	5	55.26	55.80	-5	4,363	-0.11%
2024/04/26	12	53.98	0	0.00	53.90	12	4,319	0.28%
2024/04/25	2	53.80	1	53.80	54.00	1	4,352	0.02%
2024/04/24	1	55.00	0	0.00	54.80	1	4,354	0.02%
2024/04/22	0	0.00	3	54.87	55.10	-3	4,746	-0.06%
2024/04/19	3	52.40	0	0.00	52.40	3	4,638	0.06%
2024/04/18	1	53.30	2	53.50	53.60	-1	4,458	-0.02%
2024/04/16	10	53.93	0	0.00	53.90	10	4,398	0.23%
2024/04/15	1	55.50	0	0.00	55.00	1	4,305	0.02%
2024/04/12	1	55.20	2	54.80	55.30	-1	4,279	-0.02%
2024/04/11	0.2	55.70	0	0.00	55.50	0.2	4,223	0.00%
2024/04/10	0	0.00	1	56.40	56.10	-1	4,184	-0.02%
2024/04/09	1	55.70	1	55.60	55.90	0	4,209	0.00%
2024/04/08	1	54.70	0	0.00	55.10	1	4,174	0.02%
2024/04/03	3	55.43	0	0.00	55.10	3	4,177	0.07%
2024/04/01	0	0.00	6	56.13	56.10	-6	4,189	-0.14%
2024/03/29	2	55.40	0	0.00	55.20	2	4,160	0.05%
2024/03/28	5	54.60	0	0.00	54.70	5	4,129	0.12%
2024/03/27	0	55.50	20	55.20	55.10	-20	4,193	-0.48%
2024/03/26	0	0.00	12	55.12	55.60	-12	4,189	-0.29%
2024/03/22	14	54.39	11	54.40	54.60	3	4,170	0.07%
2024/03/21	1	55.00	5	54.60	54.90	-4	4,159	-0.10%
2024/03/20	7	53.84	0	0.00	53.70	7	4,202	0.17%
2024/03/19	6	54.90	1	54.70	54.70	5	4,127	0.12%
2024/03/18	3	55.23	1	55.20	55.10	2	4,128	0.05%
2024/03/15	1	55.20	0	0.00	55.60	1	4,145	0.02%
2024/03/13	3	54.97	5	54.90	54.90	-2	4,071	-0.05%
2024/03/12	50	55.60	0	0.00	55.70	50	4,042	1.24%
2024/03/08	11	54.50	0.3	54.80	54.80	10.7	4,076	0.26%
2024/03/07	4	54.60	0	0.00	55.00	4	4,048	0.10%
2024/03/06	4	55.23	1	55.00	55.00	3	3,998	0.08%
2024/03/05	1	55.10	0	0.00	55.00	1	4,058	0.02%
2024/03/04	10	55.80	0	0.00	55.70	10	4,026	0.25%
2024/03/01	42	56.10	0	0.00	56.10	42	4,065	1.03%
2024/02/29	2	56.50	0.1	56.30	57.20	1.9	4,049	0.05%
2024/02/27	23	56.09	5	56.00	56.10	18	3,963	0.45%
2024/02/26	40	56.13	0	0.00	56.40	40	3,947	1.01%
2024/02/22	0.1	57.50	0	0.00	56.80	0.1	3,984	0.00%
2024/02/20	1	57.90	0	0.00	57.90	1	4,012	0.02%
2024/02/16	2	56.50	0	0.00	57.40	2	4,176	0.05%
2024/02/15	5	56.24	0	0.00	56.50	5	4,172	0.12%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/02	4	57.48	1	57.60	57.90	3	4,041	0.07%