台達電 (2308)-兆豐-來福券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
419.5
漲跌
▼6.5
漲幅
-1.53%
成交量
8,334張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.6	419.78	1.1	418.00	419.50	0.5	7,610	0.01%
2024/12/16	1	429.50	1.1	427.87	426.00	-0.1	7,580	0.00%
2024/12/13	1.1	425.14	7.1	428.53	423.00	-6	7,495	-0.08%
2024/12/12	0	0.00	10.3	413.59	417.00	-10.3	7,336	-0.14%
2024/12/11	0	0.00	11.5	409.05	414.50	-11.5	7,341	-0.16%
2024/12/10	3.1	399.03	0	0.00	403.00	3.1	7,272	0.04%
2024/12/09	0	0.00	24.3	404.35	405.00	-24.3	7,272	-0.33%
2024/12/06	0	0.00	4	398.00	399.00	-4	7,299	-0.05%
2024/12/05	1	393.00	1	392.00	391.50	0	7,316	0.00%
2024/12/04	3	391.00	1	393.50	395.00	2	7,363	0.03%
2024/12/03	0	0.00	1	393.00	391.00	-1	7,516	-0.01%
2024/12/02	0	0.00	1	389.97	388.50	-1	7,536	-0.01%
2024/11/29	5	376.92	3	380.00	381.00	2	7,599	0.03%
2024/11/28	2.1	382.90	2	384.75	384.00	0.1	7,649	0.00%
2024/11/26	0	0.00	2	389.50	387.50	-2	7,635	-0.03%
2024/11/25	1	398.00	1	395.00	393.50	0	7,628	0.00%
2024/11/22	3	388.99	5	389.30	394.00	-2	7,571	-0.03%
2024/11/21	27.4	378.69	5	379.90	381.00	22.4	7,534	0.30%
2024/11/20	1	388.50	0.1	387.00	386.50	1	7,441	0.01%
2024/11/19	1	383.50	1	385.50	388.00	0	7,535	0.00%
2024/11/18	1	384.00	2	385.50	386.50	-1	7,543	-0.01%
2024/11/15	1	387.51	2	389.50	386.00	-1	7,582	-0.01%
2024/11/14	5.2	387.23	1	388.50	389.00	4.2	7,641	0.05%
2024/11/13	0	394.00	0	0.00	393.50	0	7,645	0.00%
2024/11/12	4	396.64	4	403.75	397.00	0	7,692	0.00%
2024/11/11	0	0.00	1	399.50	401.00	-1	7,586	-0.01%
2024/11/08	0	0.00	3	399.84	400.00	-3	7,706	-0.04%
2024/11/07	3	399.50	0	0.00	399.00	3	7,841	0.04%
2024/11/06	2	396.00	0	0.00	403.00	2	7,971	0.03%
2024/11/05	3	396.83	4	398.88	398.50	-1	8,102	-0.01%
2024/11/04	2.1	389.55	1	395.00	395.00	1.1	8,386	0.01%
2024/11/01	4	388.54	1	386.50	390.50	3	8,611	0.04%
2024/10/30	4.1	402.73	1	405.00	404.00	3.1	8,750	0.04%
2024/10/29	2	399.50	1.1	402.23	406.00	0.9	8,911	0.01%
2024/10/28	0	0.00	4	409.13	405.00	-4	9,072	-0.04%
2024/10/25	0	0.00	4	399.50	402.00	-4	9,079	-0.04%
2024/10/24	2	394.50	4	396.25	393.50	-2	9,179	-0.02%
2024/10/23	0	0.00	1	399.50	398.50	-1	9,346	-0.01%
2024/10/22	0	0.00	1.2	400.11	404.50	-1.2	9,460	-0.01%
2024/10/21	11	400.14	0.3	399.00	400.00	10.7	9,638	0.11%
2024/10/18	1	400.00	4.2	398.94	402.00	-3.2	9,715	-0.03%
2024/10/17	2	388.00	2.2	391.77	392.00	-0.2	9,709	0.00%
2024/10/16	6	388.75	0	0.00	389.00	6	9,732	0.06%
2024/10/15	0	0.00	16	396.44	398.50	-16	9,728	-0.16%
2024/10/14	0.1	386.00	2.1	387.33	387.50	-2	9,701	-0.02%
2024/10/11	0	0.00	2	384.00	380.00	-2	9,785	-0.02%
2024/10/09	1	384.00	1	385.00	381.50	0	9,933	0.00%
2024/10/08	0	0.00	12	375.13	382.00	-12	10,061	-0.12%
2024/10/07	8.1	368.30	5	374.70	372.50	3.1	10,198	0.03%
2024/10/04	15.1	369.59	0	0.00	366.00	15.1	10,262	0.15%
2024/09/30	6	387.83	0	0.00	380.50	6	10,210	0.06%
2024/09/27	0	0.00	4	401.50	400.00	-4	10,239	-0.04%
2024/09/26	1	397.00	2.1	397.52	396.00	-1.1	10,276	-0.01%
2024/09/25	0	0.00	0	399.00	398.00	0	10,290	0.00%
2024/09/24	0.1	393.50	5	394.30	397.00	-4.9	10,388	-0.05%
2024/09/23	2	389.50	2.1	392.47	390.50	-0.1	10,459	0.00%
2024/09/20	8.1	391.74	5	396.60	387.00	3.1	10,602	0.03%
2024/09/19	1	390.50	2	387.51	391.50	-1	10,772	-0.01%
2024/09/18	1	379.51	0	0.00	380.00	1	10,899	0.01%
2024/09/16	3	382.00	2	384.25	385.50	1	11,245	0.01%
2024/09/13	2	384.75	1.5	385.00	385.00	0.5	11,445	0.00%
2024/09/12	1	378.00	10.1	383.44	389.00	-9.1	11,822	-0.08%
2024/09/11	3	362.50	2	364.75	364.50	1	11,858	0.01%
2024/09/10	2	366.75	2	367.50	369.00	0	11,969	0.00%
2024/09/09	2.2	360.27	1	364.00	362.50	1.2	12,010	0.01%
2024/09/06	0	376.00	1	376.50	375.50	-1	12,102	-0.01%
2024/09/05	6	376.67	1	377.50	369.00	5	12,154	0.04%
2024/09/04	11.7	372.36	3.1	373.68	372.00	8.6	12,210	0.07%
2024/09/03	6.1	392.68	1	395.50	392.50	5.1	12,133	0.04%
2024/09/02	0	0.00	1	394.00	394.50	-1	12,204	-0.01%
2024/08/30	0	400.50	0	0.00	399.50	0	12,314	0.00%
2024/08/29	4	393.76	1	396.50	397.50	3	12,348	0.02%
2024/08/28	0	0.00	0.1	398.00	400.50	-0.1	12,435	0.00%
2024/08/27	3	395.00	1	394.10	400.00	2	12,725	0.02%
2024/08/26	1.1	396.00	1	404.50	395.00	0.1	12,834	0.00%
2024/08/23	1	401.50	2	401.00	402.00	-1	12,905	-0.01%
2024/08/21	1	400.00	0	400.00	400.00	1	13,296	0.01%
2024/08/20	1	411.50	2	409.00	402.50	-1	13,237	-0.01%
2024/08/19	2.1	407.50	1	404.50	404.50	1.1	13,330	0.01%
2024/08/16	0	0.00	1	410.50	411.00	-1	13,363	-0.01%
2024/08/15	0.2	409.50	2	410.90	409.00	-1.8	13,279	-0.01%
2024/08/14	2	404.00	5	407.00	409.00	-3	13,290	-0.02%
2024/08/13	0	399.00	3.2	401.09	399.50	-3.2	13,253	-0.02%
2024/08/12	2.1	400.98	5.2	403.18	399.00	-3.1	13,226	-0.02%
2024/08/09	4	392.50	11.3	392.35	387.50	-7.3	13,111	-0.06%
2024/08/08	1.1	376.00	1	377.63	377.00	0.1	12,930	0.00%
2024/08/07	5.1	380.15	0.1	381.15	379.50	5	12,816	0.04%
2024/08/06	4.2	356.40	18.1	362.80	373.00	-13.8	12,676	-0.11%
2024/08/05	15.1	351.17	4	356.88	351.00	11.1	12,374	0.09%
2024/08/02	8.2	393.69	3	400.17	390.00	5.2	12,095	0.04%
2024/08/01	4	419.00	8.2	423.66	424.00	-4.2	11,844	-0.04%
2024/07/31	6	405.00	9.6	408.10	414.50	-3.6	11,706	-0.03%
2024/07/30	2	393.25	2	394.75	400.00	0	11,768	0.00%
2024/07/29	1	396.00	8	395.44	396.00	-7	11,820	-0.06%
2024/07/26	4	374.75	3	376.67	388.00	1	11,765	0.01%
2024/07/23	15	386.43	5	382.40	389.50	10	11,693	0.09%
2024/07/22	9.2	383.34	15.2	380.57	373.50	-5.9	11,746	-0.05%
2024/07/19	6	397.50	5	398.10	399.00	1	11,627	0.01%
2024/07/18	3	399.34	5	401.30	401.50	-2	11,573	-0.02%
2024/07/17	7	409.00	3	411.17	411.00	4	11,491	0.03%
2024/07/16	2	411.00	0	415.50	412.50	2	11,483	0.02%
2024/07/15	3.1	419.53	2	421.25	415.00	1.1	11,559	0.01%
2024/07/12	4.1	423.60	2	423.00	422.00	2.1	11,624	0.02%
2024/07/11	4	423.88	4.1	431.63	434.00	-0.1	11,595	0.00%
2024/07/10	0	0.00	7.3	419.82	420.50	-7.3	11,619	-0.06%
2024/07/09	1	398.50	5.5	404.23	410.00	-4.5	11,493	-0.04%
2024/07/08	1	389.00	13.2	399.87	402.00	-12.2	11,323	-0.11%
2024/07/05	2	384.75	1	391.00	387.00	1	11,237	0.01%
2024/07/04	1	382.00	0	382.00	382.00	1	11,163	0.01%
2024/07/03	12	380.50	7.1	378.50	379.50	5	11,115	0.04%
2024/07/02	1	383.50	1.1	385.43	383.00	-0.1	11,125	0.00%
2024/07/01	7	394.00	5	387.00	390.50	2	11,049	0.02%
2024/06/28	4	389.12	2	392.00	387.50	2	11,059	0.02%
2024/06/27	2	385.25	5.2	385.77	386.50	-3.2	11,020	-0.03%
2024/06/26	2	388.00	3	385.16	385.00	-1	11,092	-0.01%
2024/06/25	12.2	385.07	12.5	377.42	387.00	-0.3	11,016	0.00%
2024/06/24	0	0.00	6	380.50	376.50	-6	10,916	-0.06%
2024/06/21	7.5	373.87	15.6	377.93	383.00	-8.1	11,037	-0.07%
2024/06/20	1.2	368.92	1	369.50	369.50	0.2	10,927	0.00%
2024/06/19	6.2	364.45	19.6	365.19	367.00	-13.4	11,721	-0.11%
2024/06/18	9.2	346.73	0	0.00	348.00	9.2	11,846	0.08%
2024/06/17	2.3	354.49	9.1	359.53	352.00	-6.8	11,887	-0.06%
2024/06/14	1.1	353.34	7.2	352.99	353.50	-6	11,972	-0.05%
2024/06/13	1	353.46	10.7	350.00	353.50	-9.7	11,908	-0.08%
2024/06/12	1	343.51	12	348.96	344.00	-11	11,875	-0.09%
2024/06/11	2	339.01	1	342.00	340.50	1	11,852	0.01%
2024/06/07	2	340.29	3	342.83	345.00	-1	11,881	-0.01%
2024/06/06	6	348.83	2	348.50	345.00	4	11,944	0.03%
2024/06/05	1	337.57	19	343.97	346.00	-18	11,985	-0.15%
2024/06/04	2	338.50	1	345.00	336.50	1	12,343	0.01%
2024/06/03	5	334.41	4.3	336.92	337.00	0.8	12,315	0.01%
2024/05/31	6	328.01	1	328.00	325.00	5	12,302	0.04%
2024/05/30	4	332.00	4.8	332.15	330.00	-0.8	12,123	-0.01%
2024/05/29	0	0.00	0.1	349.00	341.50	-0.1	12,215	0.00%
2024/05/28	0	347.00	1.4	351.26	346.50	-1.3	12,124	-0.01%
2024/05/27	3	339.83	12.8	340.20	346.00	-9.8	12,030	-0.08%
2024/05/24	1.1	330.69	1.3	326.77	328.00	-0.2	11,851	0.00%
2024/05/23	6	330.67	7	332.14	329.50	-1	11,778	-0.01%
2024/05/22	2	327.51	9	324.06	327.50	-7	11,744	-0.06%
2024/05/21	1.3	319.65	0	320.00	318.50	1.3	11,677	0.01%
2024/05/20	4	320.25	3	318.33	318.00	1	11,705	0.01%
2024/05/17	1	321.00	0	0.00	322.50	1	11,644	0.01%
2024/05/16	1.1	322.09	1	323.50	320.00	0.1	11,623	0.00%
2024/05/15	0	0.00	4.1	318.61	319.00	-4.1	11,678	-0.04%
2024/05/14	1	317.00	0	0.00	316.00	1	11,858	0.01%
2024/05/13	1	315.51	2	316.50	316.50	-1	11,891	-0.01%
2024/05/10	1	321.50	1.1	318.36	319.00	-0.1	11,859	0.00%
2024/05/08	1.1	321.02	2.2	321.53	321.00	-1.1	11,988	-0.01%
2024/05/07	3	322.67	5	325.80	326.00	-2	12,034	-0.02%
2024/05/06	7.3	326.20	2	325.00	322.00	5.3	12,002	0.04%
2024/05/03	7	331.56	14	330.42	327.50	-7	11,871	-0.06%
2024/05/02	0.2	311.61	1.1	308.18	309.50	-0.9	11,660	-0.01%
2024/04/30	2	322.50	3.1	324.81	320.50	-1.1	11,552	-0.01%
2024/04/29	0.5	319.50	2.1	320.24	321.00	-1.6	11,523	-0.01%
2024/04/26	5.2	315.68	5.9	314.81	315.00	-0.7	11,528	-0.01%
2024/04/25	0	0.00	1	307.99	306.00	-1	11,440	-0.01%
2024/04/24	4.2	299.52	3.2	300.75	304.00	1	11,454	0.01%
2024/04/23	1.3	299.76	1	297.50	297.50	0.3	11,630	0.00%
2024/04/22	5	302.50	5	299.00	300.00	0	11,707	0.00%
2024/04/19	1.2	299.27	5	301.50	298.50	-3.8	11,655	-0.03%
2024/04/18	6.2	306.44	0.2	310.50	309.00	6	11,503	0.05%
2024/04/17	6.1	296.63	0.1	300.00	300.50	6	11,382	0.05%
2024/04/16	8.9	296.30	3	301.33	293.00	5.9	11,428	0.05%
2024/04/15	0	0.00	4.1	311.99	308.00	-4.1	11,364	-0.04%
2024/04/12	1.1	316.24	0	0.00	317.00	1.1	11,250	0.01%
2024/04/11	12.4	320.16	7	320.79	319.50	5.4	11,177	0.05%
2024/04/10	5.1	330.59	4	330.38	328.00	1.1	10,983	0.01%
2024/04/09	3.1	332.27	2	334.50	334.00	1.1	10,950	0.01%
2024/04/08	1	335.00	1	336.00	334.00	0	10,910	0.00%
2024/04/03	3.1	333.18	1	334.50	332.00	2.1	10,795	0.02%
2024/04/02	0.1	337.00	1	334.88	338.00	-1	10,773	-0.01%
2024/04/01	0	335.25	2.5	338.80	334.50	-2.5	10,704	-0.02%
2024/03/29	7.5	343.83	1	341.00	341.00	6.5	10,582	0.06%
2024/03/28	3.1	343.16	2	345.99	342.50	1	10,405	0.01%
2024/03/27	10.1	341.76	3	346.31	341.50	7.1	10,303	0.07%
2024/03/26	7	344.50	2	345.50	343.50	5	10,120	0.05%
2024/03/25	5.5	354.86	7	355.29	352.50	-1.5	9,830	-0.02%
2024/03/22	6.2	355.16	24.5	356.79	358.00	-18.4	9,577	-0.19%
2024/03/21	12.3	333.16	19	333.93	338.00	-6.7	8,616	-0.08%
2024/03/20	3	318.17	8.2	321.03	316.00	-5.2	8,247	-0.06%
2024/03/19	5.2	319.38	10	316.57	320.00	-4.8	8,104	-0.06%
2024/03/18	0.1	305.36	0	0.00	306.00	0.1	7,874	0.00%
2024/03/15	4.3	304.68	1	304.50	303.00	3.3	7,937	0.04%
2024/03/14	3.5	310.57	6	311.25	310.50	-2.5	7,801	-0.03%
2024/03/13	1	313.02	10.3	315.55	314.50	-9.2	7,698	-0.12%
2024/03/12	4	312.63	7	311.57	312.50	-3	7,540	-0.04%
2024/03/11	5.1	308.06	3	308.19	308.00	2.1	7,417	0.03%
2024/03/08	16.1	310.78	23.3	309.59	312.00	-7.2	7,338	-0.10%
2024/03/07	4.2	297.01	4.6	297.67	297.00	-0.4	6,824	-0.01%
2024/03/06	3	295.17	7.1	295.00	295.00	-4.1	6,725	-0.06%
2024/03/05	3	291.00	1	292.00	290.50	2	6,720	0.03%
2024/03/04	7	294.07	0.6	295.17	293.50	6.4	6,654	0.10%
2024/03/01	1	293.50	0.5	293.50	293.50	0.5	6,504	0.01%
2024/02/29	9	291.67	14	294.04	294.50	-5	6,488	-0.08%
2024/02/27	8.2	291.90	1	289.00	289.00	7.2	6,458	0.11%
2024/02/26	0.3	294.53	1	294.50	295.00	-0.7	6,412	-0.01%
2024/02/23	0.1	293.50	2	294.25	292.50	-1.9	6,404	-0.03%
2024/02/22	0	0.00	2	292.00	293.50	-2	6,351	-0.03%
2024/02/21	1.2	290.00	0	0.00	291.00	1.2	6,340	0.02%
2024/02/20	0.3	291.90	0.1	292.50	292.50	0.2	6,320	0.00%
2024/02/19	2.2	293.45	0	0.00	292.00	2.2	6,335	0.04%
2024/02/16	3.2	289.47	8.3	289.14	291.50	-5.1	6,385	-0.08%
2024/02/15	12	288.58	10	292.58	284.50	2	6,357	0.03%
2024/02/05	0	0.00	2.1	285.64	287.50	-2.1	6,132	-0.03%
2024/02/02	0.5	288.50	3	287.00	286.00	-2.5	6,115	-0.04%
2024/02/01	3	283.33	3	284.33	285.00	0	6,110	0.00%
2024/01/31	9.2	281.56	1.2	280.92	280.00	8	6,117	0.13%
2024/01/30	4	286.51	0	0.00	286.00	4	5,976	0.07%
2024/01/29	0	292.50	2.1	292.02	293.00	-2.1	6,004	-0.03%
2024/01/26	3	281.52	5	285.10	287.50	-2	6,080	-0.03%
2024/01/25	7.7	285.20	15.1	285.33	284.00	-7.4	6,156	-0.12%
2024/01/24	9.7	291.46	7	294.21	289.00	2.7	6,165	0.04%
2024/01/23	12	291.83	18.1	292.86	293.50	-6.1	6,207	-0.10%
2024/01/22	9.1	290.51	4.1	289.28	291.00	5	6,166	0.08%
2024/01/19	16.1	283.45	3	283.83	285.00	13.1	6,104	0.21%
2024/01/18	5.2	278.88	1	279.50	277.00	4.2	6,107	0.07%
2024/01/17	18.7	283.12	6	283.25	279.50	12.7	6,057	0.21%
2024/01/16	8.2	289.69	2	289.25	289.50	6.2	5,892	0.10%
2024/01/15	2	295.99	2	295.03	295.50	0	5,752	0.00%
2024/01/12	4	293.51	1	292.00	293.50	3	5,865	0.05%
2024/01/11	2	293.25	0	0.00	293.00	2	5,862	0.03%
2024/01/10	2.2	291.07	0	0.00	291.00	2.2	5,843	0.04%
2024/01/09	12.6	299.00	0	0.00	295.50	12.6	5,702	0.22%
2024/01/08	1.1	307.91	1	306.00	306.00	0.1	5,582	0.00%
2024/01/04	2	304.50	0	0.00	304.00	2	5,688	0.04%
2024/01/03	7.1	304.38	0	0.00	304.50	7.1	5,779	0.12%
2024/01/02	5	310.70	0	0.00	310.00	5	5,754	0.09%
2023/12/29	1.1	312.49	1	313.50	313.50	0.1	5,791	0.00%
2023/12/28	4.3	313.40	3	314.00	313.00	1.3	5,826	0.02%
2023/12/27	6.2	312.19	0	0.00	313.00	6.2	5,883	0.11%
2023/12/26	3	310.50	0.2	308.44	310.50	2.8	5,907	0.05%
2023/12/25	0.1	307.07	6	307.00	306.50	-6	5,903	-0.10%
2023/12/22	6	305.50	6	307.50	305.50	0	6,004	0.00%
2023/12/20	1	306.50	1	305.00	305.50	0	6,150	0.00%
2023/12/19	7	303.36	0	304.50	302.50	7	6,138	0.11%
2023/12/18	10	307.55	1	309.00	307.00	9	6,178	0.15%
2023/12/15	2.1	312.62	10	314.20	313.00	-7.9	6,146	-0.13%
2023/12/14	3	305.50	6	306.50	305.50	-3	6,008	-0.05%
2023/12/12	13.4	303.38	8	306.79	301.00	5.3	5,999	0.09%
2023/12/11	1.1	310.59	0	0.00	310.50	1.1	5,934	0.02%
2023/12/08	0.1	313.00	2	313.75	312.50	-1.9	5,941	-0.03%
2023/12/07	0	312.00	0	0.00	311.00	0	5,973	0.00%
2023/12/06	1.5	312.46	0	0.00	310.00	1.5	6,025	0.03%
2023/12/05	5	311.80	1	313.50	310.50	4	6,011	0.07%
2023/12/04	0	0.00	5	318.70	320.50	-5	5,951	-0.08%
2023/12/01	0	0.00	3.4	318.79	319.50	-3.4	6,001	-0.06%
2023/11/30	1	318.50	0	0.00	316.50	1	5,996	0.02%
2023/11/29	1	316.00	0	0.00	317.00	1	5,930	0.02%
2023/11/28	0	318.50	2.1	319.45	318.50	-2.1	5,893	-0.04%
2023/11/27	1	314.50	0.1	315.50	314.50	0.9	5,879	0.02%
2023/11/24	0	0.00	2	317.25	316.50	-2	5,880	-0.03%
2023/11/22	1	307.51	0.1	309.00	307.50	1	5,845	0.02%
2023/11/21	1.1	307.68	1	308.50	310.50	0.1	5,871	0.00%
2023/11/20	0	307.00	0	0.00	306.00	0	5,912	0.00%
2023/11/17	0	306.50	0	0.00	305.00	0	5,912	0.00%
2023/11/16	1	305.00	0.1	305.50	305.00	0.9	5,923	0.01%
2023/11/15	0.2	306.71	1	305.00	306.50	-0.8	5,902	-0.01%
2023/11/14	2	296.77	0	0.00	299.50	2	5,918	0.03%
2023/11/13	4	301.89	0	0.00	299.50	4	5,947	0.07%
2023/11/10	0.1	304.00	1	304.50	303.50	-0.9	5,980	-0.02%
2023/11/09	0	302.00	0	0.00	302.00	0	6,035	0.00%
2023/11/08	0	301.00	0	0.00	301.00	0	6,034	0.00%
2023/11/07	0	0.00	1	305.00	306.00	-1	6,042	-0.02%
2023/11/06	3.1	308.36	0.2	309.50	308.00	3	6,106	0.05%
2023/11/03	1.1	303.10	0.1	305.00	304.00	1	6,010	0.02%
2023/11/02	0	299.00	4	295.38	298.50	-4	5,943	-0.07%
2023/11/01	4.2	286.62	0	0.00	287.00	4.2	5,924	0.07%
2023/10/31	1.2	290.80	1	291.50	290.50	0.2	5,931	0.00%
2023/10/30	1	295.00	0	0.00	295.00	1	6,209	0.02%
2023/10/27	0.1	300.29	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	9	299.95	0.1	301.00	298.00	8.9	6,666	0.13%
2023/10/25	1	306.50	0	0.00	305.50	1	6,654	0.02%
2023/10/24	1	308.00	0.1	305.00	308.00	1	6,595	0.01%
2023/10/20	2.4	309.48	0	0.00	309.00	2.4	6,628	0.04%
2023/10/19	0.1	315.51	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	1	319.51	0	0.00	317.50	1	6,589	0.02%
2023/10/16	0	327.06	0	0.00	325.00	0	6,623	0.00%
2023/10/13	2	329.01	0	0.00	328.50	2	6,669	0.03%
2023/10/12	3	335.85	0	0.00	336.00	3	6,647	0.05%
2023/10/11	3	337.83	1	336.50	338.50	2	6,721	0.03%
2023/10/06	0	338.50	0	0.00	337.50	0	6,828	0.00%
2023/10/05	0.1	338.84	2	338.75	338.00	-1.9	6,899	-0.03%
2023/10/04	2	330.28	0.1	334.00	333.00	1.9	6,942	0.03%
2023/10/03	1	336.51	1.1	339.82	336.50	-0.1	6,933	0.00%
2023/10/02	0	335.50	6	333.92	335.50	-6	6,932	-0.09%
2023/09/28	0.1	324.10	1	329.00	324.50	-0.9	7,020	-0.01%
2023/09/27	2.2	323.49	0	0.00	323.00	2.2	7,075	0.03%
2023/09/26	2.1	329.96	0	0.00	326.50	2.1	7,120	0.03%
2023/09/25	0	337.00	4.1	334.67	336.50	-4.1	7,247	-0.06%
2023/09/22	1	321.00	0.2	326.50	328.50	0.8	7,260	0.01%
2023/09/21	6.1	324.61	4.1	326.50	325.00	2.1	7,321	0.03%
2023/09/20	1.2	328.94	0	0.00	330.50	1.2	7,280	0.02%
2023/09/19	3.1	330.45	4	330.50	330.50	-0.9	7,372	-0.01%
2023/09/18	1	331.06	0	0.00	330.50	1	7,598	0.01%
2023/09/15	0	341.50	2	341.25	340.00	-2	7,762	-0.03%
2023/09/14	0	337.50	2	337.75	338.00	-2	7,877	-0.03%
2023/09/13	0	330.00	0	0.00	331.50	0	8,001	0.00%
2023/09/12	1.2	332.41	3	332.67	332.50	-1.8	8,360	-0.02%
2023/09/11	6	331.59	1	330.00	331.50	5	8,651	0.06%
2023/09/08	3	341.67	2	340.25	340.00	1	8,860	0.01%
2023/09/07	0	343.00	0	0.00	343.00	0	9,100	0.00%
2023/09/06	4	345.50	0	0.00	345.00	4	9,296	0.04%
2023/09/05	1	347.01	0	0.00	348.50	1	9,306	0.01%
2023/09/04	0.2	344.50	0	0.00	346.00	0.2	9,405	0.00%
2023/09/01	0	0.00	1.6	345.50	346.00	-1.6	9,557	-0.02%
2023/08/31	0	347.27	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0.1	347.50	0	0.00	346.50	0.1	9,628	0.00%
2023/08/29	2	342.75	1	344.50	346.50	1	9,712	0.01%
2023/08/28	0	344.50	0	0.00	342.50	0	9,696	0.00%
2023/08/25	5	347.70	3	347.50	345.50	2	9,795	0.02%
2023/08/24	1.1	352.09	4	354.00	357.00	-2.9	9,803	-0.03%
2023/08/23	1	349.50	1	348.50	348.00	0	9,787	0.00%
2023/08/22	0	348.50	1	349.00	349.50	-1	9,963	-0.01%
2023/08/21	0.1	341.00	0	0.00	343.00	0.1	10,001	0.00%
2023/08/18	4.1	342.49	2	339.75	341.50	2.1	9,988	0.02%
2023/08/17	9	346.67	6.1	347.92	348.00	2.9	9,892	0.03%
2023/08/16	2	349.75	0	0.00	350.00	2	9,820	0.02%
2023/08/15	0.1	354.00	1	358.00	351.50	-1	9,831	-0.01%
2023/08/14	0	350.33	0	0.00	350.50	0	9,822	0.00%
2023/08/11	4	353.50	1	355.50	357.00	3	9,848	0.03%
2023/08/10	2.2	347.07	1.1	351.32	351.50	1.1	9,791	0.01%
2023/08/09	2.1	356.55	1.2	358.83	357.50	0.9	9,727	0.01%
2023/08/08	0	0.00	10	360.20	360.50	-10	9,738	-0.10%
2023/08/07	3	364.83	2	370.50	363.50	1	9,713	0.01%
2023/08/04	2.2	358.59	0	0.00	361.50	2.2	9,620	0.02%
2023/08/02	23.3	373.64	11.1	366.65	361.00	12.2	9,505	0.13%
2023/08/01	3	372.67	3	366.50	372.50	0	9,159	0.00%
2023/07/31	14	376.79	10	383.06	365.50	4	8,946	0.04%
2023/07/28	0	355.00	0	0.00	366.50	0	8,651	0.00%
2023/07/27	0.1	359.03	0.2	359.00	358.50	-0.1	8,573	0.00%
2023/07/26	0	362.00	0	0.00	360.50	0	8,666	0.00%
2023/07/25	1	367.50	1.1	364.32	364.00	-0.1	8,722	0.00%
2023/07/24	1.2	355.82	1	361.00	361.00	0.2	8,664	0.00%
2023/07/21	0.2	361.73	0	360.50	359.50	0.2	8,724	0.00%
2023/07/20	1	357.50	0	0.00	356.50	1	8,725	0.01%
2023/07/19	1.3	356.90	2.4	358.63	357.00	-1.2	8,726	-0.01%
2023/07/18	15	365.78	10.2	365.01	365.50	4.8	8,706	0.06%
2023/07/17	0	367.00	0	366.50	368.50	0	8,665	0.00%
2023/07/14	4	365.76	2	366.75	368.00	2	8,671	0.02%
2023/07/13	4.2	377.20	3.9	377.60	370.50	0.2	8,592	0.00%
2023/07/12	6	363.00	6	363.58	363.00	0	8,481	0.00%
2023/07/10	0	350.00	0	0.00	348.50	0	8,663	0.00%
2023/07/07	0.1	350.42	0	0.00	348.00	0.1	8,645	0.00%
2023/07/06	2.3	357.70	2	353.75	354.00	0.3	8,604	0.00%
2023/07/05	1	364.00	4	366.75	366.00	-3	8,456	-0.04%
2023/07/04	5	363.20	7	365.57	367.00	-2	8,386	-0.02%
2023/07/03	3.1	359.98	0.1	359.26	362.50	3	8,333	0.04%
2023/06/30	3.2	340.91	1	343.00	344.50	2.2	8,191	0.03%
2023/06/29	1.2	350.91	2	350.25	349.50	-0.8	8,124	-0.01%
2023/06/28	3.1	348.97	3	347.00	347.00	0.1	8,085	0.00%
2023/06/27	3	348.35	3.3	347.76	345.00	-0.3	8,099	0.00%
2023/06/26	10.2	349.11	1	348.00	348.00	9.2	8,031	0.11%
2023/06/21	0.3	364.91	2.2	364.93	364.00	-1.9	7,849	-0.02%
2023/06/20	2.2	370.78	0.7	371.79	369.00	1.5	7,663	0.02%
2023/06/19	0.2	375.98	1.2	375.01	375.50	-0.9	7,520	-0.01%
2023/06/16	6.2	376.85	9	376.39	371.50	-2.8	7,356	-0.04%
2023/06/15	5.2	367.90	4.2	367.76	370.00	1	6,961	0.01%
2023/06/14	4.1	350.39	6.1	352.08	353.00	-2	6,673	-0.03%
2023/06/13	6	343.00	2	344.00	343.00	4	6,422	0.06%
2023/06/12	0	335.00	4.1	337.87	336.00	-4.1	6,199	-0.07%
2023/06/09	1.1	326.85	1	323.50	323.00	0.1	6,062	0.00%
2023/06/08	1	328.50	3	327.00	325.00	-2	6,008	-0.03%
2023/06/07	0	0.00	6.8	323.77	328.50	-6.8	5,959	-0.11%
2023/06/06	0	0.00	4	318.00	316.00	-4	5,807	-0.07%
2023/06/05	1	319.00	1	318.00	319.50	0	5,826	0.00%
2023/06/02	1.6	312.38	0	0.00	315.00	1.6	5,989	0.03%
2023/06/01	0	314.50	0	0.00	316.50	0	5,949	0.00%
2023/05/31	2	317.24	1	317.00	316.50	1	5,947	0.02%
2023/05/30	0.1	314.00	0	0.00	314.00	0.1	5,850	0.00%
2023/05/29	4.3	316.65	5.1	316.53	315.50	-0.8	5,880	-0.01%
2023/05/26	1	319.00	8.2	315.33	318.00	-7.2	5,899	-0.12%
2023/05/25	0	0.00	1	307.50	308.00	-1	5,791	-0.02%
2023/05/24	1	301.50	0	0.00	305.00	1	5,783	0.02%
2023/05/22	0	0.00	1	303.56	305.50	-1	5,764	-0.02%
2023/05/19	0	0.00	1	306.00	306.50	-1	5,779	-0.02%
2023/05/17	0	0.00	4	304.25	305.00	-4	5,729	-0.07%
2023/05/16	0	0.00	0.2	299.50	300.50	-0.2	5,684	0.00%
2023/05/12	3	297.33	0	0.00	297.50	3	5,716	0.05%
2023/05/11	3	297.33	0	0.00	297.00	3	5,780	0.05%
2023/05/10	0	0.00	0.3	302.00	301.50	-0.3	5,829	-0.01%
2023/05/08	0	0.00	6	305.33	305.50	-6	5,872	-0.10%
2023/05/05	1	300.00	0	0.00	303.00	1	5,953	0.02%
2023/05/04	0	0.00	1.1	303.07	304.00	-1.1	6,033	-0.02%
2023/05/03	1	298.50	0	0.00	298.50	1	6,051	0.02%
2023/05/02	1	297.50	0	0.00	298.00	1	6,157	0.02%
2023/04/28	0.1	300.00	0	0.00	300.00	0.1	6,268	0.00%
2023/04/27	1.1	297.05	1	297.50	295.50	0.1	6,235	0.00%
2023/04/26	3	290.83	0	0.00	294.00	3	6,241	0.05%
2023/04/25	4	296.63	0	0.00	297.00	4	6,177	0.06%
2023/04/18	1	307.50	1	307.50	307.50	0	6,219	0.00%
2023/04/17	1	311.50	2	310.75	310.00	-1	6,239	-0.02%
2023/04/14	7.3	317.00	12.7	313.74	314.50	-5.4	6,200	-0.09%
2023/04/13	1	298.00	0.2	300.00	300.50	0.8	5,923	0.01%
2023/04/12	0	0.00	1	302.00	298.50	-1	5,907	-0.02%
2023/04/11	0	0.00	3	299.50	299.00	-3	5,890	-0.05%
2023/04/07	1	294.50	0	0.00	294.00	1	5,841	0.02%
2023/04/06	1	294.50	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0.1	298.00	1.2	299.50	301.00	-1.1	5,773	-0.02%
2023/03/30	0.1	296.50	0	0.00	295.50	0.1	5,729	0.00%
2023/03/28	0.1	298.50	4	298.87	298.50	-3.9	5,722	-0.07%
2023/03/27	0	0.00	1	300.00	300.00	-1	5,663	-0.02%
2023/03/24	0.3	295.74	5.1	299.01	300.50	-4.8	5,686	-0.08%
2023/03/23	1	294.50	0	0.00	294.50	1	5,641	0.02%
2023/03/22	1	296.98	1	295.00	295.00	0	5,693	0.00%
2023/03/21	2	292.25	5	292.70	293.00	-3	5,745	-0.05%
2023/03/17	0	0.00	1	287.00	286.50	-1	5,758	-0.02%
2023/03/16	2	286.25	0	0.00	286.50	2	5,757	0.03%
2023/03/15	1	290.00	3	290.17	289.00	-2	5,803	-0.03%
2023/03/14	5	285.80	0	0.00	285.00	5	5,821	0.09%
2023/03/13	1	288.50	3	291.83	292.00	-2	5,739	-0.03%
2023/03/10	2	290.01	0	0.00	290.00	2	5,743	0.04%
2023/03/09	3	296.83	0	0.00	295.50	3	5,756	0.05%
2023/03/08	1	301.50	0.1	300.00	298.50	0.9	5,826	0.02%
2023/03/07	3	303.83	12	299.63	301.50	-9	5,820	-0.15%
2023/03/06	2	291.25	0	0.00	290.00	2	5,662	0.04%
2023/03/03	1	289.00	0	0.00	288.00	1	5,664	0.02%
2023/03/02	0	287.71	1	287.00	289.50	-1	5,714	-0.02%
2023/03/01	1	288.50	2	290.25	289.50	-1	5,716	-0.02%
2023/02/24	8	289.81	0	0.00	286.50	8	5,699	0.14%
2023/02/23	2	291.50	1.1	290.09	290.00	0.9	5,649	0.02%
2023/02/22	3.2	290.75	0	292.00	290.00	3.2	5,588	0.06%
2023/02/21	0.5	297.03	1	298.00	297.50	-0.5	5,550	-0.01%
2023/02/20	1	294.00	0	0.00	295.00	1	5,656	0.02%
2023/02/17	1	296.50	0.1	294.50	294.50	0.9	5,784	0.02%
2023/02/16	0	0.00	8.7	298.25	299.00	-8.7	5,823	-0.15%
2023/02/15	1	293.50	0	0.00	293.00	1	5,936	0.02%
2023/02/13	0	0.00	2	294.75	294.00	-2	5,943	-0.03%
2023/02/10	1	293.50	0	0.00	294.00	1	5,965	0.02%
2023/02/09	5.3	291.38	1	291.50	292.00	4.3	5,975	0.07%
2023/02/08	1	295.50	0	0.00	296.00	1	5,896	0.02%
2023/02/07	2	296.00	0	0.00	296.00	2	5,855	0.03%
2023/02/06	0	0.00	0	298.00	297.00	0	5,927	0.00%
2023/02/03	2	300.25	2	300.50	301.50	0	5,966	0.00%
2023/02/02	2	296.25	2.2	297.91	298.00	-0.2	5,943	0.00%
2023/02/01	0	0.00	1.1	294.32	294.50	-1.1	5,918	-0.02%
2023/01/31	0	289.50	1	287.00	289.00	-1	5,901	-0.02%
2023/01/30	2	285.50	1	291.50	288.50	1	5,870	0.02%
2023/01/17	0	285.50	3	287.33	286.00	-3	5,796	-0.05%
2023/01/16	0	283.00	2	283.00	281.50	-2	5,822	-0.03%
2023/01/13	1	279.00	0	0.00	277.50	1	5,821	0.02%
2023/01/12	1.2	277.02	0	0.00	277.00	1.2	5,840	0.02%
2023/01/11	1	285.00	0	0.00	286.00	1	5,798	0.02%
2023/01/10	1	283.00	0	0.00	283.50	1	5,843	0.02%
2023/01/09	0	0.00	5	278.60	283.00	-5	5,912	-0.08%
2023/01/06	4.4	273.36	0	0.00	272.00	4.4	5,888	0.07%
2023/01/05	2	280.74	0	0.00	278.50	2	5,870	0.03%
2022/12/30	0	0.00	2	287.50	286.50	-2	6,022	-0.03%
2022/12/29	0	280.00	0	0.00	281.00	0	6,145	0.00%
2022/12/28	1	280.00	0	0.00	282.50	1	6,219	0.02%
2022/12/27	0	285.00	0	0.00	284.00	0	6,224	0.00%
2022/12/26	0	282.00	0	0.00	282.00	0	6,244	0.00%
2022/12/23	3	279.67	0	0.00	281.00	3	6,314	0.05%
2022/12/20	3.1	285.75	1	288.50	283.00	2.1	6,408	0.03%
2022/12/19	2	288.75	0	0.00	290.00	2	6,432	0.03%
2022/12/16	1	289.50	0	0.00	291.00	1	6,428	0.02%
2022/12/15	0	295.00	1	295.00	295.50	-1	6,382	-0.02%
2022/12/14	0	0.00	2	293.50	295.50	-2	6,367	-0.03%
2022/12/13	4.1	291.10	0	0.00	291.50	4.1	6,326	0.06%
2022/12/08	1.1	294.14	0	291.00	294.50	1.1	6,341	0.02%
2022/12/07	3	293.17	0	0.00	294.50	3	6,355	0.05%
2022/12/06	0	0.00	0	300.00	301.00	0	6,334	0.00%
2022/12/05	1	302.50	0.1	304.50	302.50	0.9	6,325	0.01%
2022/12/02	0	0.00	0	304.50	305.00	0	6,404	0.00%
2022/12/01	1	303.00	2.5	305.65	305.00	-1.5	6,403	-0.02%
2022/11/30	1	298.50	5	300.80	302.00	-4	6,349	-0.06%
2022/11/29	0	0.00	2	297.00	298.00	-2	6,266	-0.03%
2022/11/28	5	294.40	0	0.00	293.00	5	6,246	0.08%
2022/11/25	2.1	299.55	1	302.00	302.00	1.1	6,239	0.02%
2022/11/24	0	0.00	3.2	300.06	302.00	-3.2	6,203	-0.05%
2022/11/23	2	295.00	3	296.83	295.50	-1	6,181	-0.02%
2022/11/21	1	290.50	0	0.00	293.50	1	6,198	0.02%
2022/11/18	1	291.50	2.6	292.21	293.00	-1.6	6,158	-0.03%
2022/11/17	0.1	289.00	0.1	291.00	292.00	0	6,157	0.00%
2022/11/16	1	288.50	1	290.00	288.50	0	6,191	0.00%
2022/11/15	0.1	289.00	4.1	290.03	293.00	-4.1	6,108	-0.07%
2022/11/11	1	283.00	7.2	282.29	283.50	-6.2	5,919	-0.10%
2022/11/10	1	270.50	0	0.00	271.00	1	5,787	0.02%
2022/11/09	2	274.75	0	0.00	274.00	2	5,787	0.03%
2022/11/08	1.1	273.07	2	273.25	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	0.1	272.00	273.00	-0.1	5,827	0.00%
2022/11/04	3	268.33	3	268.83	269.50	0	5,873	0.00%
2022/11/03	3	264.84	0	0.00	267.00	3	5,942	0.05%
2022/11/02	0	0.00	9.1	265.86	268.50	-9.1	5,982	-0.15%
2022/11/01	0	0.00	2	260.50	261.00	-2	5,890	-0.03%
2022/10/31	8.1	257.64	0	0.00	257.50	8.1	5,861	0.14%
2022/10/28	1	263.50	4.1	260.80	258.00	-3.1	5,930	-0.05%
2022/10/27	4.1	258.87	3	260.00	258.00	1.1	5,946	0.02%
2022/10/26	3.1	254.09	2	256.00	256.00	1.1	6,026	0.02%
2022/10/25	5.1	260.37	3	256.83	259.50	2.1	5,989	0.04%
2022/10/21	0	0.00	1	270.00	267.00	-1	6,001	-0.02%
2022/10/20	1	264.50	0	0.00	265.50	1	5,987	0.02%
2022/10/19	2	271.50	2.1	269.12	268.00	-0.1	5,926	0.00%
2022/10/18	4	270.25	3	274.00	272.50	1	5,938	0.02%
2022/10/17	0	0.00	0	267.50	268.50	0	5,911	0.00%
2022/10/14	0.1	269.20	1	270.41	266.00	-1	5,871	-0.02%
2022/10/13	4	266.77	2	267.50	268.00	2	5,867	0.03%
2022/10/12	1	273.50	4.1	270.38	272.00	-3.1	5,811	-0.05%
2022/10/11	5.1	263.59	2	260.00	264.50	3.1	5,770	0.05%
2022/10/07	1	277.50	1.1	278.82	275.00	-0.1	5,720	0.00%
2022/10/06	2	279.00	11.5	275.02	278.50	-9.5	5,778	-0.16%
2022/10/05	0	0.00	9.4	266.37	269.50	-9.4	5,777	-0.16%
2022/10/04	0	0.00	1.1	258.00	258.50	-1.1	5,738	-0.02%
2022/09/30	1	245.00	1	248.00	253.00	0	5,806	0.00%
2022/09/29	7	250.64	1	254.00	252.50	6	5,831	0.10%
2022/09/23	0	0.00	1	268.00	266.50	-1	5,917	-0.02%
2022/09/21	1	268.50	7	269.43	267.00	-6	6,024	-0.10%
2022/09/20	0	0.00	1	270.50	271.00	-1	6,062	-0.02%
2022/09/16	2	267.00	0	0.00	264.50	2	6,157	0.03%
2022/09/15	0	0.00	1	270.50	270.50	-1	6,167	-0.02%
2022/09/14	1	265.00	0	0.00	268.00	1	6,154	0.02%
2022/09/13	1	269.00	1	270.00	269.00	0	6,135	0.00%
2022/09/12	0	0.00	1	270.50	270.00	-1	6,119	-0.02%
2022/09/08	0	0.00	8	265.44	268.00	-8	6,155	-0.13%
2022/09/05	2	255.50	2	259.00	255.50	0	6,141	0.00%
2022/09/02	3	255.33	0	0.00	255.00	3	6,164	0.05%
2022/09/01	4.1	256.49	1	259.50	258.50	3.1	6,131	0.05%
2022/08/31	1	261.01	0	0.00	263.00	1	6,065	0.02%
2022/08/30	0	0.00	0	265.00	264.00	0	6,027	0.00%
2022/08/29	2	261.51	0	0.00	262.50	2	6,025	0.03%
2022/08/26	0	0.00	1	269.50	268.00	-1	5,979	-0.02%
2022/08/25	0	267.50	1	269.50	268.00	-1	5,937	-0.02%
2022/08/24	0	0.00	1	268.94	267.00	-1	5,926	-0.02%
2022/08/23	1	264.50	0	0.00	266.00	1	5,986	0.02%
2022/08/22	2	269.25	0	0.00	269.50	2	5,968	0.03%
2022/08/17	0	0.00	1	272.00	272.50	-1	6,006	-0.02%
2022/08/16	1	271.50	0	0.00	272.50	1	5,963	0.02%
2022/08/15	0	0.00	8	272.19	274.00	-8	5,951	-0.13%
2022/08/12	2	267.00	0	0.00	267.00	2	5,913	0.03%
2022/08/11	1	269.00	0	0.00	272.50	1	5,864	0.02%
2022/08/10	0	0.00	1	271.00	272.00	-1	5,811	-0.02%
2022/08/04	0.1	260.00	1	263.50	261.00	-0.9	5,712	-0.02%
2022/08/03	1	262.00	3.4	263.72	264.00	-2.4	5,587	-0.04%
2022/08/02	1	256.00	1	258.50	258.50	0	5,541	0.00%
2022/07/29	3	257.67	0	0.00	258.00	3	5,489	0.05%
2022/07/28	0	0.00	1.1	261.91	262.00	-1.1	5,405	-0.02%
2022/07/27	0	252.50	0	253.00	254.00	0	5,264	0.00%
2022/07/21	0	0.00	0.1	249.50	250.00	-0.1	5,285	0.00%
2022/07/18	0	0.00	1	246.00	245.00	-1	5,388	-0.02%
2022/07/15	0.1	244.00	1	245.00	245.00	-0.9	5,331	-0.02%
2022/07/14	0.1	241.00	0	0.00	239.50	0.1	5,273	0.00%
2022/07/13	0	0.00	6.1	240.98	239.50	-6.1	5,153	-0.12%
2022/07/12	6	231.58	0	0.00	231.00	6	5,004	0.12%
2022/07/08	0	0.00	3	228.33	227.50	-3	4,938	-0.06%
2022/07/07	0	0.00	2	220.25	221.00	-2	4,883	-0.04%
2022/07/06	3	217.00	1	216.50	210.50	2	4,852	0.04%
2022/07/05	0	0.00	1	224.00	220.50	-1	4,823	-0.02%
2022/07/01	0	0.00	2	223.75	221.50	-2	4,772	-0.04%
2022/06/30	2	221.75	0	0.00	221.50	2	4,734	0.04%
2022/06/29	3	225.50	0	0.00	227.50	3	4,712	0.06%
2022/06/28	1.1	235.55	1	236.00	236.00	0.1	4,659	0.00%
2022/06/24	0	0.00	0.5	238.00	239.00	-0.5	4,593	-0.01%
2022/06/23	2	228.50	5	232.20	234.00	-3	4,512	-0.07%
2022/06/22	3	228.17	0	0.00	226.50	3	4,468	0.07%
2022/06/21	0	0.00	4	229.38	232.50	-4	4,482	-0.09%
2022/06/16	2	230.50	2	231.50	227.50	0	4,419	0.00%
2022/06/15	0.2	224.50	0	0.00	225.00	0.2	4,488	0.00%
2022/06/13	3.2	230.24	0	0.00	228.00	3.2	4,603	0.07%
2022/06/10	0	0.00	3	236.17	237.00	-3	4,633	-0.06%
2022/06/09	2	232.00	2	234.50	235.00	0	4,652	0.00%
2022/06/07	4	232.63	0	0.00	233.00	4	4,895	0.08%
2022/06/02	1	239.00	0	0.00	236.50	1	5,069	0.02%
2022/05/31	0	0.00	0.1	239.50	241.50	-0.1	5,179	0.00%
2022/05/27	0	0.00	2	229.00	231.50	-2	5,161	-0.04%
2022/05/25	0	0.00	1	223.50	222.50	-1	5,406	-0.02%
2022/05/24	1	221.00	0	0.00	220.00	1	5,433	0.02%
2022/05/23	0	0.00	1	230.00	225.00	-1	5,443	-0.02%
2022/05/20	0	0.00	2	226.25	226.50	-2	5,468	-0.04%
2022/05/19	2	221.75	0	0.00	222.00	2	5,431	0.04%
2022/05/18	2	228.50	3	230.33	231.00	-1	5,396	-0.02%
2022/05/17	0.1	225.50	1	226.00	225.00	-0.9	5,392	-0.02%
2022/05/16	3	224.84	0	0.00	223.00	3	5,391	0.06%
2022/05/13	1	217.00	3	219.00	221.00	-2	5,479	-0.04%
2022/05/12	0	0.00	2	219.00	218.50	-2	5,516	-0.04%
2022/05/11	2	222.51	0	0.00	223.50	2	5,557	0.04%
2022/05/06	3.7	233.99	2	235.00	234.00	1.7	5,644	0.03%
2022/05/05	2.1	244.83	0	0.00	241.00	2.1	5,662	0.04%
2022/05/04	0	241.50	0	0.00	241.00	0	5,679	0.00%
2022/05/03	0	243.00	0	0.00	242.50	0	5,723	0.00%
2022/04/29	0	0.00	1	249.00	250.00	-1	5,700	-0.02%
2022/04/28	5	246.60	0	0.00	246.50	5	5,688	0.09%
2022/04/27	1	244.13	0	0.00	245.00	1	5,696	0.02%
2022/04/26	2	249.50	1	245.00	252.00	1	5,658	0.02%
2022/04/25	0.1	239.00	0	0.00	236.50	0.1	5,558	0.00%
2022/04/21	1	253.00	1	251.50	253.00	0	5,506	0.00%
2022/04/20	1.1	249.09	0	0.00	251.00	1.1	5,559	0.02%
2022/04/15	1	249.00	0	0.00	249.50	1	5,744	0.02%
2022/04/13	0	0.00	1	255.50	255.50	-1	5,895	-0.02%
2022/04/12	1	251.49	3	250.50	248.50	-2	6,001	-0.03%
2022/04/08	1	260.00	0	0.00	261.00	1	6,171	0.02%
2022/04/06	2	264.00	1	264.00	263.50	1	6,089	0.02%
2022/04/01	1	265.50	6	265.50	268.50	-5	6,052	-0.08%
2022/03/31	0	0.00	2	268.50	268.50	-2	6,046	-0.03%
2022/03/30	0	0.00	1	268.50	268.00	-1	6,023	-0.02%
2022/03/29	1	263.50	0	0.00	266.00	1	6,009	0.02%
2022/03/28	0	261.00	0	0.00	265.00	0	5,983	0.00%
2022/03/25	1.1	268.00	1	268.92	268.00	0.1	5,976	0.00%
2022/03/24	0	0.00	8.3	265.17	266.50	-8.3	5,949	-0.14%
2022/03/23	4	265.00	2	264.00	264.50	2	5,966	0.03%
2022/03/22	3	261.33	0	0.00	262.00	3	6,010	0.05%
2022/03/21	0	0.00	1	264.00	261.00	-1	6,015	-0.02%
2022/03/18	2	259.00	0	0.00	256.00	2	5,994	0.03%
2022/03/17	4	256.97	2.1	257.00	260.50	1.9	5,919	0.03%
2022/03/16	2	247.75	1	249.00	249.00	1	5,902	0.02%
2022/03/15	0	252.00	1	251.50	251.50	-1	5,896	-0.02%
2022/03/14	2	257.00	0	0.00	257.50	2	5,859	0.03%
2022/03/11	3	259.51	0.1	262.00	262.00	2.9	5,846	0.05%
2022/03/10	0	0.00	3.1	255.01	254.50	-3.1	5,727	-0.05%
2022/03/08	2.4	238.33	0	0.00	235.50	2.4	5,627	0.04%
2022/03/07	1.1	249.27	0	0.00	247.00	1.1	5,457	0.02%
2022/03/04	1	252.50	1	255.50	254.50	0	5,476	0.00%
2022/03/03	0	0.00	1	258.00	256.00	-1	5,476	-0.02%
2022/03/02	0.3	256.50	0	0.00	255.00	0.3	5,469	0.01%
2022/03/01	1	250.00	1	252.00	256.50	0	5,442	0.00%
2022/02/25	5.3	248.20	1	247.50	246.50	4.3	5,352	0.08%
2022/02/24	1.1	253.55	0	0.00	253.50	1.1	5,188	0.02%
2022/02/23	1	259.00	1	258.50	259.00	0	5,124	0.00%
2022/02/22	0.1	257.50	0	0.00	257.00	0.1	5,131	0.00%
2022/02/18	2	261.50	0	0.00	261.50	2	5,237	0.04%
2022/02/17	0	261.00	2	262.25	261.00	-2	5,306	-0.04%
2022/02/16	0.1	260.00	0	0.00	258.50	0.1	5,301	0.00%
2022/02/15	4	254.63	0	0.00	253.50	4	5,291	0.08%
2022/02/14	2.1	259.70	0	0.00	256.00	2.1	5,230	0.04%
2022/02/11	2	266.75	0	0.00	265.50	2	5,213	0.04%
2022/02/10	1	269.50	0	0.00	269.50	1	5,211	0.02%
2022/02/09	0	270.00	0	0.00	269.50	0	5,236	0.00%
2022/02/08	1	270.00	0.6	271.42	269.00	0.4	5,328	0.01%
2022/02/07	0	0.00	1	272.50	271.00	-1	5,302	-0.02%
2022/01/25	1	268.00	0	0.00	269.00	1	5,366	0.02%
2022/01/18	0	0.00	1	276.50	274.00	-1	5,689	-0.02%
2022/01/17	0	0.00	0.4	273.50	273.50	-0.4	5,740	-0.01%
2022/01/14	3	271.17	0.6	273.00	271.50	2.4	5,829	0.04%
2022/01/13	1	278.50	0	0.00	277.00	1	5,810	0.02%
2022/01/12	6	282.67	0	0.00	282.00	6	5,855	0.10%
2022/01/11	0	0.00	3	288.83	287.00	-3	5,922	-0.05%
2022/01/10	1	278.50	1	282.50	283.50	0	5,990	0.00%
2022/01/07	3	284.33	1	284.50	283.00	2	6,036	0.03%
2022/01/06	2	285.75	2	290.75	291.00	0	6,082	0.00%
2022/01/05	2	298.75	1	293.00	290.50	1	6,030	0.02%
2022/01/04	1.1	287.93	12	293.42	297.00	-10.9	5,941	-0.18%
2022/01/03	0	0.00	2.1	280.20	282.00	-2.1	5,736	-0.04%
2021/12/30	0	0.00	0.1	276.00	275.00	-0.1	5,703	0.00%
2021/12/28	0	0.00	1	277.00	277.50	-1	5,852	-0.02%
2021/12/16	0	0.00	3	266.00	266.00	-3	6,256	-0.05%
2021/12/09	3	268.00	3.1	265.53	269.00	-0.1	6,351	0.00%
2021/12/08	1	261.00	0	0.00	261.00	1	6,361	0.02%
2021/12/06	0	0.00	0.4	261.26	261.00	-0.4	6,362	-0.01%
2021/12/02	0	0.00	1	260.00	261.50	-1	6,385	-0.02%
2021/11/29	1.1	253.92	0	0.00	253.50	1.1	6,344	0.02%
2021/11/24	0	0.00	1	257.00	256.00	-1	6,515	-0.02%
2021/11/23	2	255.25	0	0.00	255.00	2	6,547	0.03%
2021/11/18	1	259.50	0	0.00	260.00	1	6,633	0.02%
2021/11/17	0	0.00	1.1	261.93	261.50	-1.1	6,621	-0.02%
2021/11/12	0	0.00	1	262.50	261.00	-1	6,832	-0.01%
2021/11/10	0	0.00	1	266.50	265.00	-1	7,023	-0.01%
2021/11/09	0.1	265.00	2	265.50	266.00	-1.9	7,005	-0.03%
2021/11/08	1	260.50	0	0.00	259.50	1	6,981	0.01%
2021/11/05	0	0.00	3.1	260.65	262.00	-3.1	6,943	-0.04%
2021/11/04	0	0.00	2	252.25	253.50	-2	6,851	-0.03%
2021/11/03	3	246.84	0	0.00	247.00	3	6,809	0.04%
2021/11/02	1.1	254.31	0	0.00	252.00	1.1	6,775	0.02%
2021/11/01	2.1	251.45	4	251.38	257.50	-1.9	6,677	-0.03%
2021/10/29	3.1	245.58	2	247.75	245.00	1.1	6,571	0.02%
2021/10/28	3	247.00	5	249.20	252.50	-2	6,545	-0.03%
2021/10/27	2	245.00	2	248.00	244.50	0	6,488	0.00%
2021/10/26	2	246.00	9	246.89	244.50	-7	6,511	-0.11%
2021/10/25	5.1	243.51	0	0.00	242.50	5.1	6,487	0.08%
2021/10/22	5	245.20	1	244.00	244.00	4	6,498	0.06%
2021/10/21	2.1	254.14	0	0.00	253.00	2.1	6,467	0.03%
2021/10/20	1	254.00	0	0.00	254.50	1	6,446	0.02%
2021/10/19	1	252.50	2	259.00	259.00	-1	6,348	-0.02%
2021/10/18	0	0.00	4	246.75	249.50	-4	6,260	-0.06%
2021/10/15	1	235.00	0	0.00	240.00	1	6,152	0.02%
2021/10/14	4.1	238.41	1	237.50	235.50	3.1	6,115	0.05%
2021/10/13	0	0.00	1	246.50	246.50	-1	6,163	-0.02%
2021/10/08	0.1	251.50	0	0.00	250.50	0.1	6,432	0.00%
2021/10/07	1	248.00	1	250.50	248.50	0	6,677	0.00%
2021/10/05	1	244.00	2	244.00	245.00	-1	6,788	-0.01%
2021/10/04	1.1	243.36	1	240.00	240.00	0.1	6,716	0.00%
2021/10/01	0.6	249.67	0	0.00	248.00	0.6	6,663	0.01%
2021/09/30	0	250.00	0	0.00	252.00	0	6,611	0.00%
2021/09/29	1	247.50	2	249.75	248.50	-1	6,538	-0.02%
2021/09/28	4	252.38	1	253.50	252.50	3	6,485	0.05%
2021/09/27	1	257.50	1	258.00	258.00	0	6,500	0.00%
2021/09/24	2	260.50	3	263.50	260.00	-1	6,478	-0.02%
2021/09/23	2	252.00	0	0.00	251.50	2	6,459	0.03%
2021/09/22	4	247.63	2	250.00	250.00	2	6,483	0.03%
2021/09/17	3	256.67	1	258.50	256.00	2	6,393	0.03%
2021/09/15	1	258.00	0	0.00	258.00	1	6,445	0.02%
2021/09/14	0.5	265.00	0	0.00	263.50	0.5	6,418	0.01%
2021/09/13	0	264.00	0	0.00	263.50	0	6,446	0.00%
2021/09/10	1	267.50	0	0.00	269.00	1	6,413	0.02%
2021/09/08	1	270.00	1	273.93	270.50	0	6,523	0.00%
2021/09/07	2.1	270.26	1	273.00	271.50	1.1	6,535	0.02%
2021/09/06	0	0.00	1	273.50	273.50	-1	6,572	-0.02%
2021/09/02	1	267.00	1	267.50	268.50	0	6,505	0.00%
2021/09/01	0.1	271.00	0	0.00	272.00	0.1	6,509	0.00%
2021/08/31	6.1	270.05	0	0.00	270.50	6.1	6,447	0.09%
2021/08/27	0	0.00	1	279.50	279.00	-1	6,324	-0.02%
2021/08/25	0	0.00	3	274.83	277.50	-3	6,329	-0.05%
2021/08/24	1	268.00	1	274.00	268.00	0	6,301	0.00%
2021/08/23	2	268.00	2	270.00	270.00	0	6,332	0.00%
2021/08/20	3	267.02	2	273.00	263.00	1	6,313	0.02%
2021/08/19	1	270.50	4.1	268.55	269.00	-3.1	6,388	-0.05%
2021/08/18	5.1	259.00	5	262.20	267.00	0.1	6,264	0.00%
2021/08/17	10.2	270.38	0	0.00	262.00	10.2	6,120	0.17%
2021/08/16	0	0.00	4	278.00	279.00	-4	5,946	-0.07%
2021/08/13	8	272.75	9.1	275.25	274.00	-1.1	5,988	-0.02%
2021/08/12	2	276.02	0	0.00	276.50	2	6,034	0.03%
2021/08/10	6	279.17	14	281.75	278.00	-8	6,107	-0.13%
2021/08/09	2	280.00	1	281.50	281.50	1	6,164	0.02%
2021/08/06	2	286.25	0	0.00	285.00	2	6,230	0.03%
2021/08/05	7	286.36	0	0.00	287.00	7	6,349	0.11%
2021/08/03	3	286.50	1	294.50	287.50	2	6,696	0.03%
2021/08/02	1	285.50	0	0.00	287.00	1	6,630	0.02%
2021/07/30	1	286.00	8	287.44	287.00	-7	6,670	-0.10%
2021/07/29	2	290.50	1	296.00	291.50	1	6,744	0.01%
2021/07/28	2	289.25	0	0.00	292.00	2	6,843	0.03%
2021/07/27	1	298.00	0	0.00	292.00	1	6,954	0.01%
2021/07/26	1	299.50	0	0.00	299.00	1	7,031	0.01%
2021/07/22	2	310.50	0	0.00	303.00	2	7,307	0.03%
2021/07/21	3	305.50	2	304.00	306.00	1	7,336	0.01%
2021/07/20	4.2	299.80	0	0.00	300.00	4.2	7,312	0.06%
2021/07/19	5	307.50	16	306.13	308.00	-11	7,352	-0.15%
2021/07/16	9.1	318.78	0	0.00	319.50	9.1	7,368	0.12%
2021/07/15	30	326.70	20.1	321.23	320.50	10	7,429	0.13%
2021/07/14	2	322.00	15.1	315.30	323.00	-13.1	7,510	-0.17%
2021/07/13	0	0.00	6.1	306.17	307.00	-6.1	7,306	-0.08%
2021/07/12	1	298.00	0	0.00	299.50	1	7,147	0.01%
2021/07/09	6	295.25	2	294.50	295.00	4	7,204	0.06%
2021/07/07	0	0.00	3	302.50	303.50	-3	7,260	-0.04%
2021/07/05	1	302.50	0	0.00	304.00	1	7,396	0.01%
2021/07/02	2	299.75	1	304.50	299.00	1	7,426	0.01%
2021/07/01	0	0.00	1	302.50	297.50	-1	7,406	-0.01%
2021/06/30	0	0.00	3	301.67	303.00	-3	7,452	-0.04%
2021/06/29	1	300.00	3	300.00	299.50	-2	7,513	-0.03%
2021/06/28	0	0.00	1	295.00	297.00	-1	7,553	-0.01%
2021/06/25	0	0.00	5	293.80	295.00	-5	7,636	-0.07%
2021/06/24	6	291.17	1	289.50	290.00	5	7,589	0.07%
2021/06/23	1	295.50	0	0.00	296.00	1	7,550	0.01%
2021/06/22	4	295.50	1	299.50	296.00	3	7,564	0.04%
2021/06/21	2	296.50	1	293.50	294.00	1	7,547	0.01%
2021/06/18	3	302.33	3	302.17	299.50	0	7,535	0.00%
2021/06/17	0	0.00	0.3	299.17	299.50	-0.3	7,434	0.00%
2021/06/15	0	0.00	2	301.50	302.00	-2	7,627	-0.03%
2021/06/07	1	296.00	0	0.00	297.00	1	8,083	0.01%
2021/06/04	0	0.00	1.1	297.43	297.00	-1.1	8,210	-0.01%
2021/06/01	0	296.00	0	0.00	297.00	0	8,612	0.00%
2021/05/27	0	292.00	3	287.83	293.50	-3	8,955	-0.03%
2021/05/26	0	290.00	0	0.00	290.00	0	9,116	0.00%
2021/05/25	0	0.00	1	290.00	290.00	-1	9,278	-0.01%
2021/05/21	0	0.00	4.1	287.35	289.00	-4.1	9,496	-0.04%
2021/05/20	3	277.17	6	279.42	281.00	-3	9,525	-0.03%
2021/05/18	2	269.00	0	0.00	274.50	2	9,817	0.02%
2021/05/17	0	0.00	5	267.20	266.50	-5	10,280	-0.05%
2021/05/14	4	266.51	1	268.50	266.50	3	10,532	0.03%
2021/05/13	5	262.99	2	263.25	264.50	3	10,530	0.03%
2021/05/12	4.3	265.71	6	261.50	265.00	-1.7	10,497	-0.02%
2021/05/11	11	274.82	0.1	273.00	271.00	10.9	10,427	0.10%
2021/05/10	1	289.00	0	0.00	287.50	1	10,349	0.01%
2021/05/07	1.1	290.12	4	291.50	293.50	-3	10,556	-0.03%
2021/05/06	2.2	280.55	0.1	280.50	283.00	2.1	10,604	0.02%
2021/05/05	2.1	285.74	1	283.50	283.50	1.1	10,605	0.01%
2021/05/04	5	293.60	3	292.50	291.50	2	10,601	0.02%
2021/05/03	0	0.00	6	308.00	306.50	-6	10,520	-0.06%
2021/04/29	5	309.00	15.3	310.47	302.50	-10.3	10,571	-0.10%
2021/04/28	0	0.00	3	302.33	305.50	-3	10,525	-0.03%
2021/04/27	1	297.50	1	302.00	302.00	0	10,594	0.00%
2021/04/26	1.6	298.44	1	299.00	298.00	0.6	10,649	0.01%
2021/04/23	1	291.06	1	295.50	297.00	0	11,017	0.00%
2021/04/22	5.3	297.51	1	293.50	293.00	4.3	11,200	0.04%
2021/04/21	2	303.00	1.6	302.69	301.00	0.4	11,269	0.00%
2021/04/20	4.6	305.65	13.1	305.00	307.50	-8.5	11,321	-0.08%
2021/04/19	1	298.00	4	297.75	298.00	-3	11,243	-0.03%
2021/04/16	0	0.00	2.1	296.38	296.50	-2.1	11,421	-0.02%
2021/04/15	2	288.50	8	292.44	295.50	-6	11,843	-0.05%
2021/04/14	7	291.07	7	292.64	291.50	0	12,150	0.00%
2021/04/13	4	293.25	4	294.63	292.00	0	12,554	0.00%
2021/04/12	11	298.14	0.1	299.00	291.00	10.9	12,759	0.09%
2021/04/09	0	0.00	1	299.00	299.00	-1	12,786	-0.01%
2021/04/08	3	298.17	0	0.00	297.00	3	12,809	0.02%
2021/04/07	1	297.00	2.1	296.50	298.50	-1.1	12,818	-0.01%
2021/04/06	2	298.25	2	300.00	298.00	0	12,773	0.00%
2021/04/01	0.1	294.00	10.2	294.16	295.50	-10.2	12,726	-0.08%
2021/03/31	1	289.50	1	291.50	288.00	0	12,593	0.00%
2021/03/30	0	0.00	4.1	292.36	292.50	-4.1	12,538	-0.03%
2021/03/25	0.1	283.00	0	0.00	284.00	0.1	12,538	0.00%
2021/03/23	5	288.10	0	0.00	288.00	5	12,582	0.04%
2021/03/22	0	0.00	2	286.50	287.00	-2	12,608	-0.02%
2021/03/19	4	284.63	2	284.50	283.00	2	12,739	0.02%
2021/03/18	2	286.75	8.5	288.47	288.00	-6.5	12,699	-0.05%
2021/03/17	0	0.00	2	284.00	284.00	-2	12,670	-0.02%
2021/03/16	0	0.00	0.1	281.50	282.00	-0.1	12,653	0.00%
2021/03/15	0	0.00	0	280.00	277.50	0	12,623	0.00%
2021/03/12	0	0.00	9	282.50	282.00	-9	12,679	-0.07%
2021/03/11	0	0.00	4.1	278.51	281.50	-4.1	12,777	-0.03%
2021/03/10	2.9	267.59	1	269.50	265.00	1.9	12,730	0.01%
2021/03/09	5.1	263.28	0	0.00	263.50	5.1	12,665	0.04%
2021/03/08	7.3	275.07	0	0.00	270.50	7.3	12,526	0.06%
2021/03/05	5.1	275.91	0	0.00	275.00	5.1	12,528	0.04%
2021/03/04	3.5	280.61	3.1	280.93	281.00	0.5	12,597	0.00%
2021/03/03	1	284.50	0	0.00	289.00	1	12,531	0.01%
2021/03/02	2	288.00	2	296.00	288.00	0	12,523	0.00%
2021/02/26	12.1	283.94	0	0.00	280.50	12.1	12,443	0.10%
2021/02/25	7	292.00	0	0.00	294.50	7	12,163	0.06%
2021/02/24	10.1	295.75	0	0.00	294.00	10.1	12,077	0.08%
2021/02/22	2	300.50	1	305.00	301.00	1	11,955	0.01%
2021/02/19	5	300.00	0	0.00	300.00	5	11,887	0.04%
2021/02/18	2	308.50	4.1	307.77	306.00	-2.1	11,834	-0.02%
2021/02/17	11	297.23	14.2	296.02	299.50	-3.2	11,619	-0.03%
2021/02/05	9.2	278.28	1.1	281.38	280.50	8	11,080	0.07%
2021/02/04	0	0.00	2	285.50	287.00	-2	10,881	-0.02%
2021/02/03	3.4	285.35	0	0.00	284.00	3.4	10,819	0.03%
2021/02/02	2	286.51	1	292.00	286.00	1	10,738	0.01%
2021/02/01	4	281.76	0	0.00	285.00	4	10,605	0.04%
2021/01/29	1	286.00	2.5	294.81	282.50	-1.5	10,611	-0.01%
2021/01/28	0	0.00	4	283.75	287.50	-4	10,465	-0.04%
2021/01/27	0	287.00	0	0.00	287.50	0	10,350	0.00%
2021/01/26	8.6	290.04	0	0.00	289.00	8.6	10,236	0.08%
2021/01/25	0.2	295.00	2	294.50	295.50	-1.8	10,157	-0.02%
2021/01/22	7.2	292.50	3	293.67	291.00	4.2	10,248	0.04%
2021/01/21	2.2	297.59	4	297.38	299.00	-1.8	10,109	-0.02%
2021/01/20	2	295.25	2	298.00	294.50	0	10,044	0.00%
2021/01/19	3.2	294.84	1	295.00	294.00	2.2	9,992	0.02%
2021/01/18	4.3	287.60	1	285.00	289.50	3.3	9,867	0.03%
2021/01/15	1.1	300.99	0	0.00	299.50	1.1	9,503	0.01%
2021/01/14	4.3	306.93	1	305.00	306.00	3.3	9,217	0.04%
2021/01/13	1	310.50	1	312.00	312.50	0	8,987	0.00%
2021/01/12	1	315.50	1	314.00	314.00	0	8,809	0.00%
2021/01/11	6.1	308.22	0	0.00	313.00	6.1	8,579	0.07%
2021/01/08	3.2	316.97	0	0.00	310.00	3.2	8,383	0.04%
2021/01/07	1	301.50	0	0.00	316.00	1	7,990	0.01%
2021/01/06	1	284.75	3	296.33	298.00	-2	7,644	-0.03%
2021/01/05	1.1	277.73	1	279.00	276.50	0.1	7,261	0.00%
2021/01/04	2	264.75	0	0.00	265.00	2	7,118	0.03%
2020/12/31	0	0.00	2	263.00	263.00	-2	7,043	-0.03%
2020/12/30	0	0.00	3	258.17	260.00	-3	7,019	-0.04%
2020/12/29	0	0.00	1.2	255.67	255.50	-1.2	7,001	-0.02%
2020/12/28	0	0.00	1	252.50	254.50	-1	7,092	-0.01%
2020/12/25	0	0.00	1.2	250.58	249.00	-1.2	7,102	-0.02%
2020/12/22	4	249.00	0	0.00	247.00	4	7,235	0.06%
2020/12/21	2	257.50	1	250.50	258.00	1	7,255	0.01%
2020/12/18	1	248.00	0	0.00	248.00	1	7,213	0.01%
2020/12/16	1	247.50	0	0.00	248.00	1	7,098	0.01%
2020/12/15	0.2	245.00	1	251.00	245.50	-0.8	7,097	-0.01%
2020/12/14	1	245.00	0	0.00	246.00	1	6,941	0.01%
2020/12/10	1.3	246.84	0	0.00	248.00	1.3	6,838	0.02%
2020/12/09	0	0.00	3	251.50	251.00	-3	6,814	-0.04%
2020/12/08	1	247.00	0	249.50	249.00	1	6,771	0.01%
2020/12/07	4	252.63	0	0.00	250.00	4	6,635	0.06%
2020/12/03	2	229.50	2	235.50	237.00	0	6,338	0.00%
2020/12/02	1	227.50	2	231.25	232.00	-1	6,322	-0.02%
2020/12/01	0	0.00	1	226.00	227.00	-1	6,360	-0.02%
2020/11/30	1	222.00	0	0.00	224.50	1	6,277	0.02%
2020/11/26	0.1	215.00	7	212.79	216.00	-6.9	6,102	-0.11%
2020/11/24	6	209.50	2	208.50	209.50	4	6,033	0.07%
2020/11/23	0	0.00	1	213.00	212.00	-1	6,041	-0.02%
2020/11/19	0	0.00	1	207.98	208.00	-1	5,955	-0.02%
2020/11/18	1	203.00	0	0.00	203.00	1	5,913	0.02%
2020/11/17	1	204.00	1	203.98	205.50	0	6,011	0.00%
2020/11/16	0	0.00	3	201.50	202.00	-3	6,079	-0.05%
2020/11/13	2	198.50	0	0.00	200.50	2	6,028	0.03%
2020/11/12	0	0.00	4	200.38	202.00	-4	6,023	-0.07%
2020/11/11	1	195.50	0	0.00	195.00	1	5,885	0.02%
2020/11/09	1	196.00	0	0.00	197.50	1	5,906	0.02%
2020/11/06	0	0.00	2	196.25	194.50	-2	6,009	-0.03%
2020/11/03	1	186.50	0	0.00	188.00	1	6,046	0.02%
2020/10/30	3	191.50	0	0.00	190.00	3	6,184	0.05%
2020/10/29	1	197.50	0	0.00	195.00	1	6,153	0.02%
2020/10/28	0	0.00	1	202.00	200.50	-1	6,284	-0.02%
2020/10/27	0	0.00	3	201.17	203.00	-3	6,435	-0.05%
2020/10/23	1	193.00	0	0.00	192.00	1	6,806	0.01%
2020/10/19	0	0.00	1.4	196.50	196.50	-1.4	7,184	-0.02%
2020/10/15	1	195.00	0	0.00	194.50	1	7,424	0.01%
2020/09/30	0	0.00	1	189.00	189.00	-1	7,780	-0.01%
2020/09/28	0	0.00	1	182.50	182.50	-1	7,926	-0.01%
2020/09/25	1	180.50	0	0.00	176.50	1	8,133	0.01%
2020/09/24	2	182.50	1	184.50	183.00	1	8,207	0.01%
2020/09/16	2	190.00	0	0.00	191.00	2	8,829	0.02%
2020/09/15	0	0.00	1	190.00	188.50	-1	8,983	-0.01%
2020/09/14	0	0.00	1	190.00	189.00	-1	9,198	-0.01%
2020/09/10	0	0.00	1	184.50	185.50	-1	9,502	-0.01%
2020/09/09	0	0.00	2	181.50	184.00	-2	9,624	-0.02%
2020/09/08	0	0.00	1	183.00	184.50	-1	9,664	-0.01%
2020/09/07	1	183.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	2	187.00	0	0.00	186.00	2	9,838	0.02%
2020/09/03	0	0.00	4	192.00	191.50	-4	9,881	-0.04%
2020/09/02	4	190.00	0	0.00	189.50	4	10,189	0.04%
2020/09/01	2	187.25	2	190.00	190.50	0	10,200	0.00%
2020/08/31	1	189.50	0	0.00	189.00	1	10,210	0.01%
2020/08/27	2	195.00	0	0.00	193.50	2	10,476	0.02%
2020/08/25	1	199.00	0	197.00	195.50	1	10,654	0.01%
2020/08/24	1	190.00	4	194.50	197.00	-3	10,689	-0.03%
2020/08/21	4	190.00	5	193.10	191.00	-1	10,666	-0.01%
2020/08/20	4	189.75	0	0.00	190.50	4	10,526	0.04%
2020/08/19	0	0.00	1	204.00	200.00	-1	10,394	-0.01%
2020/08/18	0	0.00	1	203.00	201.50	-1	10,373	-0.01%
2020/08/17	0	0.00	1	203.00	204.00	-1	10,355	-0.01%
2020/08/14	1	201.50	0	0.00	201.50	1	10,369	0.01%
2020/08/13	1	201.00	0.5	201.00	201.50	0.5	10,366	0.00%
2020/08/11	0.2	199.50	1	203.50	199.50	-0.8	10,220	-0.01%
2020/08/10	0.2	201.50	1	201.00	201.50	-0.8	10,180	-0.01%
2020/08/07	1	200.01	0	0.00	200.50	1	10,186	0.01%
2020/08/05	3	202.17	0	0.00	204.50	3	10,186	0.03%
2020/08/04	0	0.00	2	205.75	207.50	-2	10,090	-0.02%
2020/08/03	2	202.00	0	0.00	202.50	2	9,991	0.02%
2020/07/30	1	195.50	0	0.00	197.50	1	9,591	0.01%
2020/07/29	0	0.00	2	192.00	191.00	-2	9,357	-0.02%
2020/07/28	1	187.50	2	188.50	187.00	-1	9,273	-0.01%
2020/07/27	0	0.00	1	189.00	188.50	-1	9,361	-0.01%
2020/07/23	1	189.00	0	0.00	190.00	1	9,220	0.01%
2020/07/22	5	190.00	6	191.50	192.50	-1	9,198	-0.01%
2020/07/21	0	0.00	5	185.80	185.50	-5	9,011	-0.06%
2020/07/13	0	0.00	16	185.19	186.50	-16	8,712	-0.18%
2020/07/10	2	183.00	5	181.30	183.50	-3	8,784	-0.03%
2020/07/09	4	182.50	0	0.00	180.50	4	8,750	0.05%
2020/07/08	0	0.00	1	179.00	179.50	-1	8,643	-0.01%
2020/07/07	1	175.50	1	175.50	175.00	0	8,588	0.00%
2020/07/06	5	179.00	1	175.50	176.50	4	8,511	0.05%
2020/07/03	0	0.00	5	169.20	169.50	-5	8,319	-0.06%
2020/07/02	4	165.50	3	167.00	165.50	1	8,224	0.01%
2020/07/01	2	169.50	2	169.50	169.50	0	8,169	0.00%
2020/06/30	8	167.50	2	168.00	167.50	6	8,096	0.07%
2020/06/23	0	0.00	2	170.00	170.00	-2	7,789	-0.03%
2020/06/22	0	0.00	1	167.50	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	2.2	165.77	166.50	-2.2	7,541	-0.03%
2020/06/18	0	0.00	4	162.50	162.50	-4	7,329	-0.05%
2020/06/16	1	157.00	1	157.00	157.00	0	7,248	0.00%
2020/06/10	2	160.25	0	0.00	160.50	2	7,181	0.03%
2020/06/09	1	159.00	2.2	160.34	159.00	-1.2	7,355	-0.02%
2020/06/08	0	0.00	6	154.92	155.00	-6	7,223	-0.08%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	1	152.00	8	153.00	152.50	-7	7,195	-0.10%
2020/06/03	2	150.50	3	150.17	151.50	-1	7,156	-0.01%
2020/06/01	3	142.50	2	141.50	144.00	1	6,888	0.01%
2020/05/29	1	138.00	0	0.00	138.00	1	6,749	0.01%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/26	1	139.00	4	140.75	140.00	-3	6,808	-0.04%
2020/05/22	3	138.00	0	0.00	138.00	3	6,852	0.04%
2020/05/15	2	138.50	2	139.50	138.50	0	6,829	0.00%
2020/05/06	0	0.00	1	138.00	138.50	-1	6,732	-0.01%
2020/05/05	0	0.00	1	139.00	139.00	-1	6,692	-0.01%
2020/05/04	1	136.00	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	3	141.50	140.00	-3	6,627	-0.05%
2020/04/29	0	0.00	1	136.50	138.00	-1	6,460	-0.02%
2020/04/27	0	0.00	1	135.00	133.50	-1	6,652	-0.02%
2020/04/22	0	0.00	3	130.50	131.00	-3	6,800	-0.04%
2020/04/21	5	128.40	3	132.50	128.50	2	6,834	0.03%
2020/04/20	3	131.00	0	0.00	131.00	3	6,824	0.04%
2020/04/17	0	0.00	1	136.50	134.50	-1	6,786	-0.01%
2020/04/16	1	134.00	1	134.50	134.00	0	6,778	0.00%
2020/04/15	0	0.00	4	136.88	136.50	-4	6,857	-0.06%
2020/04/14	0	0.00	3	130.67	132.00	-3	6,752	-0.04%
2020/04/10	0	0.00	1	127.00	128.00	-1	6,762	-0.01%
2020/04/09	1	126.00	0	0.00	125.00	1	6,768	0.01%
2020/04/07	1	121.00	0	0.00	121.00	1	6,709	0.01%
2020/04/06	0	0.00	3	119.00	119.00	-3	6,804	-0.04%
2020/03/30	1	117.50	0	0.00	119.50	1	6,668	0.01%
2020/03/25	0	0.00	1	118.50	119.00	-1	6,698	-0.01%
2020/03/23	0	0.00	1	112.50	112.50	-1	6,714	-0.01%
2020/03/20	1	116.50	1	118.50	117.50	0	6,693	0.00%
2020/03/19	0	0.00	1	112.50	111.00	-1	6,643	-0.02%
2020/03/16	2	120.25	15	117.97	118.00	-13	6,460	-0.20%
2020/03/13	6	117.92	4	117.13	120.00	2	6,356	0.03%
2020/03/12	8	126.06	5	127.60	123.50	3	6,073	0.05%
2020/03/11	3	133.33	0	0.00	133.00	3	5,867	0.05%
2020/03/09	3	135.00	3	135.50	133.00	0	5,776	0.00%
2020/03/06	3	138.50	1	139.00	138.50	2	5,654	0.04%
2020/03/04	0	0.00	3	139.00	140.00	-3	5,743	-0.05%
2020/03/03	6	138.83	0	0.00	138.00	6	5,843	0.10%
2020/02/27	2	140.25	2	140.00	140.00	0	5,910	0.00%
2020/02/26	0	0.00	1	142.50	142.00	-1	5,842	-0.02%
2020/02/25	1	140.00	0	0.00	141.00	1	5,806	0.02%
2020/02/24	2	141.50	0	0.00	141.50	2	5,792	0.03%
2020/02/21	2	142.75	3	144.00	144.50	-1	5,787	-0.02%
2020/02/20	1	142.50	2	144.00	144.00	-1	5,860	-0.02%
2020/02/18	6	142.33	4	142.75	142.00	2	5,914	0.03%
2020/02/17	1	144.50	1	145.00	144.50	0	5,893	0.00%
2020/02/13	0	0.00	6	145.50	145.50	-6	5,910	-0.10%
2020/02/12	1	142.50	3	143.50	144.00	-2	5,916	-0.03%
2020/02/11	3	141.83	2	142.75	142.50	1	5,928	0.02%
2020/02/10	2	141.75	2	142.75	143.00	0	6,084	0.00%
2020/02/06	1	147.00	1	147.00	147.00	0	6,445	0.00%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/02/03	0	0.00	1	139.00	140.50	-1	6,618	-0.02%
2020/01/31	5	142.90	7	143.57	143.00	-2	6,656	-0.03%
2020/01/30	9	144.50	6	143.00	143.00	3	6,897	0.04%
2020/01/20	1	151.50	6	152.92	152.50	-5	6,756	-0.07%
2020/01/17	1	151.00	5	151.80	152.00	-4	6,685	-0.06%
2020/01/16	0	0.00	1	149.50	151.00	-1	6,757	-0.01%
2020/01/15	7	148.21	3	148.50	148.50	4	6,755	0.06%
2020/01/14	4	150.25	4	150.88	151.00	0	6,760	0.00%
2020/01/13	4	149.13	1	149.00	149.50	3	6,828	0.04%
2020/01/10	12	150.50	0	0.00	151.00	12	6,891	0.17%
2020/01/09	4	151.38	8	152.19	152.00	-4	6,880	-0.06%
2020/01/08	2	147.25	1	148.50	148.00	1	6,866	0.01%
2020/01/07	6	147.00	10	149.15	149.00	-4	6,885	-0.06%
2020/01/06	5	148.20	4	149.00	149.00	1	7,018	0.01%
2020/01/03	7	149.71	8	150.94	151.50	-1	7,172	-0.01%
2020/01/02	4	151.00	1	151.00	151.00	3	7,145	0.04%
2019/12/30	5	151.20	6	152.25	152.00	-1	7,322	-0.01%
2019/12/26	1	145.50	1	146.00	146.00	0	7,226	0.00%
2019/12/24	6	145.83	5	146.70	146.50	1	7,488	0.01%
2019/12/23	4	146.63	5	148.10	148.50	-1	7,697	-0.01%
2019/12/20	6	147.42	1	149.00	146.50	5	8,017	0.06%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/18	1	149.50	0	0.00	150.00	1	8,014	0.01%
2019/12/17	0	0.00	1	147.50	149.50	-1	8,012	-0.01%
2019/12/16	1	147.50	1	148.50	148.50	0	7,995	0.00%
2019/12/13	5	143.50	8	144.38	145.50	-3	7,920	-0.04%
2019/12/12	1	143.50	8	143.00	143.00	-7	7,841	-0.09%
2019/12/11	2	141.50	0	0.00	142.50	2	7,878	0.03%
2019/12/10	0	0.00	2	142.50	142.50	-2	7,874	-0.03%
2019/12/09	0	0.00	1	143.50	143.00	-1	7,882	-0.01%
2019/12/06	0	0.00	1	141.50	141.50	-1	7,794	-0.01%
2019/12/05	1	140.50	0	0.00	140.50	1	7,745	0.01%
2019/12/04	5	140.00	0	0.00	140.00	5	7,709	0.06%
2019/12/02	2	140.00	1	140.50	140.50	1	7,742	0.01%
2019/11/29	1	140.00	6	140.17	140.00	-5	7,695	-0.06%
2019/11/28	0	0.00	2	140.75	142.00	-2	7,588	-0.03%
2019/11/26	4	139.50	4	139.50	138.50	0	7,516	0.00%
2019/11/22	0	0.00	2	138.25	138.50	-2	7,445	-0.03%
2019/11/20	17	137.88	3	137.00	137.00	14	7,488	0.19%
2019/11/19	1	137.50	4	138.88	139.50	-3	7,466	-0.04%
2019/11/15	1	134.00	0	0.00	133.50	1	7,406	0.01%
2019/11/13	9	136.17	4	135.50	135.50	5	7,322	0.07%
2019/11/12	0	0.00	0	139.00	138.50	0	7,271	0.00%
2019/11/11	0	0.00	8	138.38	138.00	-8	7,248	-0.11%
2019/11/08	3	139.00	1	140.50	139.50	2	7,220	0.03%
2019/11/07	0	0.00	5	139.30	139.50	-5	7,145	-0.07%
2019/11/06	1	143.00	8	141.13	140.50	-7	6,929	-0.10%
2019/11/05	1	137.50	6	139.42	141.00	-5	6,785	-0.07%
2019/11/04	2	134.00	0	0.00	134.50	2	6,596	0.03%
2019/10/31	2	135.00	0	0.00	134.00	2	6,637	0.03%
2019/10/29	12	136.38	0	0.00	134.00	12	6,593	0.18%
2019/10/25	1	139.50	0	0.00	139.50	1	6,228	0.02%
2019/10/24	0	0.00	3	139.50	139.50	-3	6,184	-0.05%
2019/10/23	2	136.75	5	137.50	137.50	-3	6,128	-0.05%
2019/10/22	1	137.00	1	137.00	136.50	0	6,120	0.00%
2019/10/18	0	0.00	3	136.33	136.50	-3	5,989	-0.05%
2019/10/17	0	0.00	2	133.00	134.00	-2	5,908	-0.03%
2019/10/16	2	133.00	1	132.50	132.50	1	5,939	0.02%
2019/10/15	1	132.50	3	133.00	133.00	-2	5,871	-0.03%
2019/10/14	5	130.80	4	133.13	133.00	1	5,856	0.02%
2019/10/09	4	129.00	0	0.00	127.00	4	5,664	0.07%
2019/10/08	14	131.64	1	132.50	131.50	13	5,447	0.24%
2019/10/07	0	0.00	1	133.00	133.50	-1	5,436	-0.02%
2019/10/04	5	131.40	5	132.00	131.50	0	5,370	0.00%
2019/10/03	0	0.00	1	133.00	133.00	-1	5,228	-0.02%
2019/10/02	4	135.00	2	133.00	134.50	2	5,192	0.04%
2019/10/01	4	132.63	0	0.00	134.00	4	5,106	0.08%
2019/09/27	4	131.88	3	132.83	132.50	1	4,987	0.02%
2019/09/26	7.2	135.28	0	0.00	134.00	7.2	4,848	0.15%
2019/09/25	7	137.86	0	0.00	136.00	7	4,679	0.15%
2019/09/24	5	145.00	0	0.00	143.00	5	4,409	0.11%
2019/09/23	2	146.25	0	0.00	146.00	2	4,318	0.05%
2019/09/20	0	0.00	1	147.50	145.50	-1	4,329	-0.02%
2019/09/18	1	145.00	1	146.00	146.50	0	4,300	0.00%
2019/09/17	2	145.25	1	145.50	145.50	1	4,318	0.02%
2019/09/16	3	144.67	3	145.67	147.00	0	4,436	0.00%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/11	2	144.75	2	145.75	146.00	0	4,530	0.00%
2019/09/10	1	147.00	1	148.00	146.50	0	4,514	0.00%
2019/09/09	1	147.00	1	147.50	147.50	0	4,559	0.00%
2019/09/06	1	147.50	1	148.50	148.50	0	4,603	0.00%
2019/09/05	0	0.00	1	147.50	147.50	-1	4,620	-0.02%
2019/08/27	1	145.00	1	145.50	145.50	0	4,837	0.00%
2019/08/26	3	145.33	0	0.00	145.00	3	4,872	0.06%
2019/08/13	0	0.00	1	148.50	148.00	-1	5,697	-0.02%
2019/08/08	0	0.00	1	151.00	150.50	-1	5,799	-0.02%
2019/08/07	0	0.00	3	149.33	149.50	-3	5,834	-0.05%
2019/08/06	1	146.00	0	0.00	148.50	1	5,902	0.02%
2019/08/05	5	148.80	0	0.00	148.50	5	5,832	0.09%
2019/08/02	4	149.38	4	151.00	152.50	0	5,845	0.00%
2019/08/01	6	152.58	9	153.67	153.00	-3	5,810	-0.05%
2019/07/31	0	0.00	1	152.00	151.50	-1	5,702	-0.02%
2019/07/29	1	150.00	0	0.00	150.00	1	5,816	0.02%
2019/07/26	1	151.00	0	0.00	150.50	1	5,906	0.02%
2019/07/25	1	149.50	0	0.00	149.50	1	5,956	0.02%
2019/07/24	0	0.00	2	151.50	151.50	-2	5,931	-0.03%
2019/07/17	5	151.10	0	0.00	150.00	5	5,804	0.09%
2019/07/16	1	152.50	1	153.50	154.50	0	5,759	0.00%
2019/07/15	1	150.50	2	153.25	154.50	-1	5,707	-0.02%
2019/07/11	1	152.50	0	0.00	152.00	1	5,683	0.02%
2019/07/10	3	150.67	2	151.50	151.50	1	5,659	0.02%
2019/07/09	1	151.50	1	152.00	151.00	0	5,691	0.00%
2019/07/08	2	153.25	1	154.00	154.00	1	5,758	0.02%
2019/07/05	0	0.00	1	154.50	155.00	-1	5,834	-0.02%
2019/07/03	1	153.00	0	0.00	152.00	1	5,980	0.02%
2019/07/02	2	155.00	3	154.00	155.00	-1	6,103	-0.02%
2019/07/01	2	159.00	5	159.90	160.50	-3	6,084	-0.05%
2019/06/28	0	0.00	2	157.25	157.50	-2	6,021	-0.03%
2019/06/27	0	0.00	1	156.50	156.00	-1	6,059	-0.02%
2019/06/25	3	155.33	1	155.50	155.00	2	6,109	0.03%
2019/06/20	0	0.00	2	158.50	159.00	-2	5,974	-0.03%
2019/06/19	0	0.00	2	158.50	158.00	-2	6,030	-0.03%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/05	2	148.00	2	146.00	146.00	0	6,915	0.00%
2019/05/28	2	140.25	0	0.00	138.00	2	7,099	0.03%
2019/05/27	1	138.50	1	140.00	140.00	0	6,841	0.00%
2019/05/24	3	140.00	2	140.00	140.00	1	6,832	0.01%
2019/05/22	5	141.20	1	142.00	140.50	4	6,709	0.06%
2019/05/16	3	146.17	2	146.00	144.00	1	6,741	0.01%
2019/05/15	2	149.50	0	0.00	147.50	2	6,796	0.03%
2019/05/14	1	149.50	0	0.00	149.00	1	6,880	0.01%
2019/05/10	0	0.00	2	149.75	150.50	-2	6,939	-0.03%
2019/05/09	4	151.38	0	0.00	151.00	4	6,955	0.06%
2019/05/07	0	0.00	1	156.00	155.50	-1	6,969	-0.01%
2019/05/06	4	154.63	1	154.50	153.50	3	7,030	0.04%
2019/05/03	0	0.00	1	161.00	160.50	-1	7,026	-0.01%
2019/05/02	5	158.40	3	159.67	159.50	2	7,058	0.03%
2019/04/30	0	0.00	3	162.00	162.50	-3	7,030	-0.04%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/24	1	158.50	1	160.00	160.00	0	7,468	0.00%
2019/04/23	0	0.00	1	160.00	160.50	-1	7,710	-0.01%
2019/04/19	5	159.70	0	0.00	159.00	5	7,897	0.06%
2019/04/17	2	162.00	2	163.00	162.00	0	8,229	0.00%
2019/04/16	1	161.50	0	0.00	162.00	1	8,448	0.01%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/12	2	162.75	0	0.00	163.00	2	8,829	0.02%
2019/04/11	0	0.00	2	165.75	165.50	-2	8,791	-0.02%
2019/04/10	0	0.00	2	166.00	166.00	-2	8,729	-0.02%
2019/04/08	0	0.00	11	164.14	165.00	-11	8,634	-0.13%
2019/04/03	0	0.00	1	160.00	160.00	-1	8,495	-0.01%
2019/04/02	0	0.00	5	158.60	157.50	-5	8,453	-0.06%
2019/04/01	2	156.25	0	0.00	156.00	2	8,408	0.02%
2019/03/29	2	158.00	1	159.00	159.00	1	8,306	0.01%
2019/03/28	1	160.00	0	0.00	161.50	1	8,347	0.01%
2019/03/26	0	0.00	2	161.50	162.00	-2	8,422	-0.02%
2019/03/25	1	156.50	1	157.00	156.00	0	8,371	0.00%
2019/03/22	0	0.00	5	161.40	161.50	-5	8,319	-0.06%
2019/03/21	1	160.50	4	158.50	160.50	-3	8,304	-0.04%
2019/03/20	0	0.00	7	155.57	155.50	-7	8,223	-0.09%
2019/03/19	0	0.00	1	152.00	154.50	-1	8,133	-0.01%
2019/03/18	1	151.00	1	151.50	151.50	0	8,092	0.00%
2019/03/13	0	0.00	8	147.94	148.00	-8	7,944	-0.10%
2019/03/12	16	146.41	1	147.50	144.00	15	7,799	0.19%
2019/03/06	0	0.00	1	153.00	154.50	-1	7,897	-0.01%
2019/03/05	3	153.33	0	0.00	153.50	3	7,930	0.04%
2019/03/04	1	157.50	0	0.00	157.00	1	7,920	0.01%
2019/02/26	0	0.00	1	153.00	152.50	-1	7,707	-0.01%
2019/02/25	1	153.50	1	155.50	154.00	0	7,714	0.00%
2019/02/19	2	152.25	0	0.00	152.50	2	7,654	0.03%
2019/02/14	0	0.00	6	154.58	154.50	-6	7,670	-0.08%
2019/02/13	0	0.00	3	154.67	153.50	-3	7,584	-0.04%
2019/02/12	0	0.00	1	153.00	153.00	-1	7,515	-0.01%
2019/01/30	0	0.00	1	151.50	151.00	-1	7,521	-0.01%
2019/01/29	1	148.00	0	0.00	149.00	1	7,570	0.01%
2019/01/28	1	152.00	5	153.10	152.00	-4	7,533	-0.05%
2019/01/25	1	153.00	0	0.00	154.00	1	7,685	0.01%
2019/01/24	1	152.00	2	153.00	152.50	-1	7,789	-0.01%
2019/01/22	1	150.50	0	0.00	151.50	1	8,212	0.01%
2019/01/21	0	0.00	3	151.50	152.00	-3	8,306	-0.04%
2019/01/18	8	148.75	1	150.00	150.50	7	8,328	0.08%
2019/01/17	3	151.50	1	150.00	150.00	2	8,329	0.02%
2019/01/16	1	149.00	1	149.50	149.50	0	8,293	0.00%
2019/01/15	2	147.75	4	149.25	150.00	-2	8,237	-0.02%
2019/01/14	2	141.00	1	140.50	142.00	1	8,030	0.01%
2019/01/10	0	0.00	4	144.25	145.00	-4	7,900	-0.05%
2019/01/09	1	141.50	5	144.10	144.50	-4	7,862	-0.05%
2019/01/08	1	139.50	6	140.67	140.50	-5	7,698	-0.06%
2019/01/07	1	135.50	14	135.18	138.00	-13	7,555	-0.17%
2019/01/04	4	129.75	6	131.00	131.00	-2	7,460	-0.03%
2019/01/03	1	127.50	5	129.50	130.00	-4	7,520	-0.05%
2018/12/27	1	128.00	0	0.00	127.50	1	7,887	0.01%
2018/12/26	0	0.00	2	126.00	126.00	-2	7,971	-0.03%
2018/12/24	0	0.00	1	128.00	128.00	-1	8,272	-0.01%
2018/12/22	2	127.00	1	128.50	128.50	1	8,506	0.01%
2018/12/21	6	129.17	1	128.00	128.00	5	9,013	0.06%
2018/12/20	1	134.50	3	132.67	133.00	-2	9,149	-0.02%
2018/12/18	1	132.00	0	0.00	132.00	1	9,055	0.01%
2018/12/17	0	0.00	1	130.50	131.00	-1	9,118	-0.01%
2018/12/13	1	131.00	1	129.50	131.00	0	9,134	0.00%
2018/12/05	0	0.00	1	129.00	129.00	-1	9,360	-0.01%
2018/12/03	3	129.67	0	0.00	130.00	3	9,468	0.03%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	4	129.75	128.50	-4	9,248	-0.04%
2018/11/27	0	0.00	1	124.50	126.50	-1	9,194	-0.01%
2018/11/26	1	122.00	1	122.00	122.00	0	9,369	0.00%
2018/11/23	1	118.50	1	119.50	120.00	0	9,678	0.00%
2018/11/22	2	122.00	1	121.00	121.00	1	10,201	0.01%
2018/11/21	1	124.50	1	124.00	125.50	0	10,420	0.00%
2018/11/20	2	125.00	0	0.00	125.50	2	10,316	0.02%
2018/11/19	1	126.50	1	128.50	127.50	0	10,278	0.00%
2018/11/16	1	127.00	1	128.50	128.50	0	10,284	0.00%
2018/11/15	2	126.50	1	127.50	127.50	1	10,238	0.01%
2018/11/13	0	0.00	1	128.50	129.00	-1	10,116	-0.01%
2018/11/09	1	127.00	5	128.00	128.00	-4	10,063	-0.04%
2018/11/08	5	131.50	2	130.00	130.00	3	10,040	0.03%
2018/11/06	1	126.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	1	127.00	4	129.38	129.00	-3	9,888	-0.03%
2018/11/02	3	127.50	1	128.00	129.00	2	9,831	0.02%
2018/11/01	0	0.00	1	129.50	130.00	-1	9,705	-0.01%
2018/10/31	1	129.00	5	129.20	130.00	-4	9,490	-0.04%
2018/10/30	1	124.00	4	124.00	125.00	-3	9,097	-0.03%
2018/10/29	3	119.00	0	0.00	119.50	3	8,878	0.03%
2018/10/25	0	0.00	1	121.00	121.50	-1	8,785	-0.01%
2018/10/24	1	121.50	1	123.00	123.00	0	8,712	0.00%
2018/10/22	2	120.50	0	0.00	122.50	2	8,704	0.02%
2018/10/19	1	117.50	1	120.00	118.50	0	8,672	0.00%
2018/10/18	0	0.00	1	118.50	119.50	-1	8,657	-0.01%
2018/10/17	2	119.50	0	0.00	117.00	2	8,641	0.02%
2018/10/16	2	116.75	3	117.67	119.00	-1	8,558	-0.01%
2018/10/15	0	0.00	1	116.50	117.00	-1	8,498	-0.01%
2018/10/12	1	117.50	0	0.00	118.50	1	8,417	0.01%
2018/10/11	1	111.50	1	110.00	111.50	0	8,264	0.00%
2018/10/09	2	116.00	3	117.50	117.50	-1	8,067	-0.01%
2018/10/08	1	115.00	0	0.00	114.50	1	8,002	0.01%
2018/10/05	5	119.80	0	0.00	118.50	5	7,868	0.06%
2018/10/03	2	126.00	1	125.00	125.00	1	7,668	0.01%
2018/10/02	1	130.00	4	126.75	128.00	-3	7,578	-0.04%
2018/10/01	4	130.00	4	131.00	129.50	0	7,478	0.00%
2018/09/28	3	131.00	5	129.90	131.00	-2	7,307	-0.03%
2018/09/27	6	126.25	8	124.88	125.50	-2	6,958	-0.03%
2018/09/25	0	0.00	2	119.50	120.00	-2	6,701	-0.03%
2018/09/20	0	0.00	1	120.00	120.00	-1	6,626	-0.02%
2018/09/17	0	0.00	2	119.25	120.00	-2	6,529	-0.03%
2018/09/14	2	116.75	1	116.50	116.50	1	6,406	0.02%
2018/09/12	1	117.00	1	116.50	116.50	0	6,347	0.00%
2018/09/11	1	118.50	0	0.00	118.50	1	6,300	0.02%
2018/09/10	1	117.50	2	119.50	119.50	-1	6,288	-0.02%
2018/09/05	1	122.00	0	0.00	122.00	1	6,193	0.02%
2018/09/04	0	0.00	1	124.50	124.00	-1	6,157	-0.02%
2018/09/03	0	0.00	2	121.00	121.50	-2	6,137	-0.03%
2018/08/31	2	123.00	2	122.75	123.00	0	6,083	0.00%
2018/08/30	12	121.04	9	121.17	121.00	3	5,859	0.05%
2018/08/29	0	0.00	23	118.11	118.50	-23	5,525	-0.42%
2018/08/28	1	108.50	3	110.83	112.00	-2	4,938	-0.04%
2018/08/27	5	104.70	4	105.50	105.50	1	4,668	0.02%
2018/08/23	0	0.00	2	106.25	106.50	-2	4,798	-0.04%
2018/08/22	5	105.50	5	106.00	106.00	0	4,803	0.00%
2018/08/21	1	105.50	0	0.00	105.50	1	4,773	0.02%
2018/08/20	5	104.50	5	105.50	105.00	0	4,785	0.00%
2018/08/17	0	0.00	5	105.20	105.00	-5	4,808	-0.10%
2018/08/16	5	104.50	5	104.00	103.00	0	4,784	0.00%
2018/08/15	5	106.50	8	106.13	105.50	-3	4,796	-0.06%
2018/08/13	5	105.50	10	105.75	105.00	-5	4,806	-0.10%
2018/08/10	12	107.54	11	106.18	106.00	1	4,780	0.02%
2018/08/09	10	108.75	8	108.63	108.00	2	4,758	0.04%
2018/08/08	11	107.68	11	109.23	109.50	0	4,738	0.00%
2018/08/07	5	107.00	4	107.50	108.00	1	4,754	0.02%
2018/08/06	0	0.00	3	107.67	107.00	-3	4,773	-0.06%
2018/08/03	2	108.00	4	107.63	108.00	-2	4,818	-0.04%
2018/08/02	0	0.00	3	107.50	106.50	-3	4,838	-0.06%
2018/08/01	12	106.67	0	0.00	107.50	12	4,820	0.25%
2018/07/31	3	104.50	1	106.00	106.50	2	4,848	0.04%
2018/07/30	1	105.50	1	105.00	104.50	0	4,968	0.00%
2018/07/27	3	105.67	6	106.75	108.00	-3	4,951	-0.06%
2018/07/26	2	104.50	0	0.00	104.50	2	5,047	0.04%
2018/07/25	2	104.00	0	0.00	103.50	2	5,140	0.04%
2018/07/24	2	103.75	0	0.00	104.50	2	5,268	0.04%
2018/07/23	0	0.00	2	104.25	104.00	-2	5,378	-0.04%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	2	104.50	105.00	-2	5,671	-0.04%
2018/07/12	1	101.50	2	102.00	101.50	-1	5,945	-0.02%
2018/07/10	0	0.00	1.4	103.00	102.50	-1.4	5,980	-0.02%
2018/07/09	0	0.00	1	102.50	102.00	-1	6,078	-0.02%
2018/07/06	3	99.40	2	99.40	99.20	1	6,187	0.02%
2018/07/05	3	99.70	0.1	99.90	98.90	2.9	6,144	0.05%
2018/07/04	4	101.50	0	0.00	101.50	4	6,001	0.07%
2018/06/29	2	108.00	0	0.00	109.50	2	5,980	0.03%
2018/06/25	0.1	111.00	0	0.00	110.00	0.1	5,815	0.00%
2018/06/22	2	110.50	1	110.50	110.50	1	5,854	0.02%
2018/06/20	1	110.50	0	0.00	111.00	1	5,962	0.02%
2018/06/19	2	111.00	0	0.00	110.50	2	6,028	0.03%
2018/06/15	2	113.50	1	114.00	113.50	1	6,015	0.02%
2018/06/14	1	114.00	1	115.00	114.00	0	6,025	0.00%
2018/06/13	0	0.00	1	116.50	117.00	-1	6,070	-0.02%
2018/06/12	2	115.75	3	116.33	115.00	-1	6,134	-0.02%
2018/06/11	2	116.75	2	116.50	116.50	0	6,112	0.00%
2018/06/08	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/07	0	0.00	1	113.50	113.50	-1	5,962	-0.02%
2018/06/06	2	113.00	0	0.00	113.00	2	6,038	0.03%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/06/04	2	114.00	0	0.00	114.50	2	6,145	0.03%
2018/06/01	0	0.00	1	112.50	114.50	-1	6,148	-0.02%
2018/05/31	3	112.00	0	0.00	111.00	3	6,123	0.05%
2018/05/29	0	0.00	1	114.00	114.50	-1	6,049	-0.02%
2018/05/28	3	113.83	0	0.00	113.50	3	6,090	0.05%
2018/05/24	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/21	0	0.00	2	117.50	117.50	-2	6,146	-0.03%
2018/05/17	0	0.00	2	114.50	113.50	-2	6,104	-0.03%
2018/05/16	0	0.00	1	115.50	115.50	-1	6,090	-0.02%
2018/05/10	0	0.00	4	115.00	115.00	-4	6,092	-0.07%
2018/05/08	1	114.00	5.1	114.51	114.50	-4.1	6,026	-0.07%
2018/05/07	3	111.50	7	112.71	112.00	-4	5,916	-0.07%
2018/05/04	1	102.50	2	105.50	107.00	-1	5,781	-0.02%
2018/05/03	3	104.33	1	104.50	104.00	2	5,706	0.04%
2018/05/02	4	108.00	0	0.00	108.00	4	5,589	0.07%
2018/04/30	4	107.50	2	108.00	108.00	2	5,522	0.04%
2018/04/27	1	109.50	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1	111.50	1	113.00	110.00	0	5,608	0.00%
2018/04/24	4	110.00	1	111.00	111.50	3	5,640	0.05%
2018/04/23	9	115.50	0	0.00	114.50	9	5,572	0.16%
2018/04/20	5	118.30	0	0.00	119.00	5	5,540	0.09%
2018/04/18	2	119.00	0	0.00	120.00	2	5,417	0.04%
2018/04/17	10	120.00	0	0.00	120.00	10	5,419	0.18%
2018/04/13	2	120.50	2	121.00	120.50	0	5,338	0.00%
2018/04/12	3	123.00	0	0.00	123.50	3	5,212	0.06%
2018/04/11	1	127.00	0	0.00	126.50	1	5,060	0.02%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/03/31	0	0.00	1	131.00	130.50	-1	5,146	-0.02%
2018/03/27	1	128.50	0	0.00	131.50	1	5,139	0.02%
2018/03/26	7	126.71	0	0.00	127.00	7	5,070	0.14%
2018/03/23	5	127.70	0	0.00	128.00	5	4,954	0.10%
2018/03/22	1	130.50	0	0.00	130.00	1	4,823	0.02%
2018/03/21	0	0.00	1	132.50	132.50	-1	4,751	-0.02%
2018/03/20	6	132.25	0	0.00	132.00	6	4,792	0.13%
2018/03/19	2	134.50	0	0.00	134.50	2	4,704	0.04%
2018/03/12	1	135.50	1	135.00	135.50	0	4,581	0.00%
2018/03/09	2	135.00	0	0.00	135.50	2	4,492	0.04%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/07	1	137.50	0	0.00	137.00	1	4,389	0.02%
2018/03/01	0	0.00	1	138.00	139.50	-1	4,601	-0.02%
2018/02/27	0	0.00	1	140.50	139.00	-1	4,674	-0.02%
2018/02/26	0	0.00	1	140.00	139.50	-1	4,733	-0.02%
2018/02/23	1	138.00	0	0.00	138.00	1	4,763	0.02%
2018/02/09	2	133.50	0	0.00	134.50	2	4,935	0.04%
2018/02/07	2	137.75	0	0.00	137.00	2	4,959	0.04%
2018/02/06	2	138.50	0	0.00	138.50	2	4,932	0.04%
2018/02/05	3	143.83	0	0.00	145.00	3	4,842	0.06%
2018/02/02	2	146.00	0	0.00	147.00	2	4,851	0.04%
2018/01/31	0	0.00	6	148.00	147.00	-6	5,023	-0.12%
2018/01/30	0	0.00	0	146.00	146.00	0	5,010	0.00%
2018/01/29	0	0.00	2	145.00	146.50	-2	5,007	-0.04%
2018/01/26	0.5	147.50	0	0.00	147.50	0.5	4,981	0.01%
2018/01/24	1	147.50	0	0.00	148.00	1	5,101	0.02%
2018/01/23	3	149.17	2	149.75	147.50	1	5,113	0.02%
2018/01/22	0	0.00	3	146.50	149.00	-3	4,988	-0.06%
2018/01/19	2	144.25	2	144.25	144.50	0	4,846	0.00%
2018/01/18	0	0.00	3	142.50	143.00	-3	4,788	-0.06%
2018/01/16	0	0.00	1	138.00	140.00	-1	4,687	-0.02%
2018/01/12	7	136.29	1	136.50	136.50	6	4,699	0.13%
2018/01/11	1	137.00	0	0.00	136.50	1	4,674	0.02%
2018/01/08	2	139.75	2	139.50	140.50	0	4,941	0.00%
2018/01/05	0	0.00	1	140.00	140.50	-1	5,034	-0.02%
2018/01/04	1	139.00	1	139.00	139.00	0	5,129	0.00%
2018/01/03	2	139.00	2	139.50	139.00	0	5,157	0.00%