國巨 (2327)-兆豐-來福券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
635
漲跌
▼17
漲幅
-2.61%
成交量
4,794張
產業
上市電子零組件類股
1894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	3	642.66	3	640.00	635.00	0	2,826	0.00%
2024/09/26	10	654.20	8.2	654.89	652.00	1.8	2,783	0.07%
2024/09/25	1	644.00	1	644.89	645.00	0	2,759	0.00%
2024/09/24	1	610.00	0	622.00	623.00	1	2,720	0.04%
2024/09/23	0	0.00	0	611.00	613.00	0	2,761	0.00%
2024/09/20	0.1	607.94	0	0.00	604.00	0.1	2,810	0.00%
2024/09/19	2	606.99	1.3	610.57	609.00	0.7	2,841	0.03%
2024/09/18	0	602.69	1	610.00	604.00	-1	2,882	-0.03%
2024/09/16	0	609.00	0	609.00	615.00	0	2,982	0.00%
2024/09/13	0	605.00	0	0.00	606.00	0	2,983	0.00%
2024/09/12	1	602.00	3.1	605.36	603.00	-2.1	3,001	-0.07%
2024/09/11	2	572.00	1	573.00	573.00	1	2,989	0.03%
2024/09/10	0	576.00	0	0.00	577.00	0	2,985	0.00%
2024/09/09	3	592.00	1	593.00	593.00	2	3,013	0.07%
2024/09/06	1	606.00	0	0.00	607.00	1	2,993	0.03%
2024/09/05	0	0.00	2	618.00	606.00	-2	2,994	-0.07%
2024/09/04	1.2	612.09	0.4	616.00	608.00	0.8	2,999	0.03%
2024/09/03	1	649.85	0	0.00	642.00	1	2,995	0.03%
2024/08/30	0	660.00	1	660.00	657.00	-1	3,019	-0.03%
2024/08/29	3	652.67	1	653.00	657.00	2	3,016	0.07%
2024/08/28	0.1	653.00	2	646.02	654.00	-1.9	3,026	-0.06%
2024/08/27	2	650.50	0	0.00	653.00	2	3,092	0.06%
2024/08/26	0	0.00	1	658.00	655.00	-1	3,098	-0.03%
2024/08/23	0	0.00	1	649.00	648.00	-1	3,089	-0.03%
2024/08/22	1	641.00	0	643.00	641.00	1	3,089	0.03%
2024/08/21	1.2	634.06	0	0.00	635.00	1.2	3,121	0.04%
2024/08/20	0	0.00	1	645.01	646.00	-1	3,118	-0.03%
2024/08/16	3	632.33	0	0.00	631.00	3	3,111	0.10%
2024/08/15	2.1	628.15	0	633.00	622.00	2.1	3,092	0.07%
2024/08/14	0	751.00	0	0.00	745.00	0	3,046	0.00%
2024/08/13	0	734.00	0.3	738.08	738.00	-0.3	3,028	-0.01%
2024/08/12	0	736.00	0	0.00	733.00	0	3,039	0.00%
2024/08/09	2	734.02	1	747.34	727.00	1	3,045	0.03%
2024/08/08	0	702.00	0.1	701.09	701.00	-0.1	3,020	0.00%
2024/08/07	1	700.01	0	705.00	702.00	1	3,001	0.03%
2024/08/05	1.3	697.11	0	0.00	669.00	1.3	2,986	0.04%
2024/08/02	5.1	762.58	1	766.06	743.00	4.1	2,966	0.14%
2024/07/31	0	0.00	5.2	789.44	792.00	-5.2	2,961	-0.17%
2024/07/30	0	0.00	0	728.00	730.00	0	3,024	0.00%
2024/07/29	0	0.00	0	726.00	720.00	0	3,019	0.00%
2024/07/26	1.1	728.64	0	0.00	727.00	1.1	3,009	0.04%
2024/07/23	1	748.97	1.1	747.19	755.00	-0.1	3,011	0.00%
2024/07/22	2.1	760.14	2	743.50	742.00	0.1	2,999	0.00%
2024/07/19	2.1	770.64	0	0.00	766.00	2.1	2,974	0.07%
2024/07/18	1	787.00	1	791.00	795.00	0	2,969	0.00%
2024/07/17	0	801.00	0.3	796.40	798.00	-0.2	2,971	-0.01%
2024/07/16	9	810.77	11	812.45	804.00	-2	3,010	-0.07%
2024/07/15	1.1	764.00	0	0.00	772.00	1.1	2,958	0.04%
2024/07/12	4.1	774.94	1.1	769.36	770.00	3	2,960	0.10%
2024/07/11	1	807.18	1.8	800.67	797.00	-0.8	2,928	-0.03%
2024/07/10	0	0.00	1.2	763.29	764.00	-1.2	2,881	-0.04%
2024/07/09	3	747.02	3.9	749.63	745.00	-0.8	2,899	-0.03%
2024/07/08	0.2	752.71	0.8	748.00	755.00	-0.6	2,903	-0.02%
2024/07/05	1.1	753.06	1.1	753.16	754.00	0	2,926	0.00%
2024/07/04	0.1	748.82	1	745.86	753.00	-0.9	2,929	-0.03%
2024/07/03	0.3	728.62	2	735.01	731.00	-1.8	2,920	-0.06%
2024/07/02	1	715.17	1	715.00	717.00	0	2,916	0.00%
2024/07/01	0.2	727.28	0.4	724.71	724.00	-0.2	2,923	-0.01%
2024/06/28	1	730.00	0.6	730.50	730.00	0.4	2,927	0.01%
2024/06/26	2	756.01	1	757.00	763.00	1	2,986	0.03%
2024/06/25	1	755.10	1	759.98	756.00	0	2,969	0.00%
2024/06/24	0.1	766.11	1.4	763.81	759.00	-1.3	2,915	-0.04%
2024/06/21	4	753.25	7.4	746.81	759.00	-3.4	2,880	-0.12%
2024/06/20	0	713.00	0.1	713.00	715.00	-0.1	2,801	0.00%
2024/06/19	4	713.74	2.2	714.91	717.00	1.8	2,817	0.06%
2024/06/18	0	711.00	0	0.00	712.00	0	2,839	0.00%
2024/06/17	0.2	699.47	1.8	701.34	705.00	-1.6	2,826	-0.06%
2024/06/14	1	696.00	3	694.67	696.00	-2	2,819	-0.07%
2024/06/13	0	0.00	1.2	677.81	678.00	-1.2	2,780	-0.04%
2024/06/12	2	667.46	2.6	668.35	668.00	-0.5	2,785	-0.02%
2024/06/11	3.7	669.67	0	0.00	666.00	3.7	2,800	0.13%
2024/06/07	0.1	680.00	4.3	685.06	678.00	-4.2	2,825	-0.15%
2024/06/06	1	671.01	0	0.00	674.00	1	2,815	0.04%
2024/06/05	2	675.48	4	677.50	671.00	-2	2,804	-0.07%
2024/06/04	1	671.00	0	0.00	671.00	1	2,847	0.04%
2024/06/03	1	680.00	0	0.00	677.00	1	2,841	0.04%
2024/05/31	3.2	668.85	5.1	673.84	662.00	-1.9	2,834	-0.07%
2024/05/30	1	656.08	0	0.00	657.00	1	2,778	0.04%
2024/05/29	0	0.00	0.1	671.64	668.00	-0.1	2,791	0.00%
2024/05/28	1.1	669.82	0	0.00	669.00	1.1	2,854	0.04%
2024/05/27	4	664.50	4.1	670.72	667.00	-0.1	2,880	0.00%
2024/05/24	1	649.00	1	644.00	651.00	0	2,838	0.00%
2024/05/22	0.1	636.00	0	0.00	636.00	0.1	2,821	0.00%
2024/05/17	0	0.00	2	638.50	640.00	-2	2,801	-0.07%
2024/05/16	1	646.00	2	640.00	645.00	-1	2,800	-0.04%
2024/05/15	0.1	637.00	0	0.00	630.00	0.1	2,808	0.00%
2024/05/13	0.1	636.00	1.8	638.00	636.00	-1.8	2,813	-0.06%
2024/05/10	1	636.02	0	0.00	635.00	1	2,809	0.04%
2024/05/09	1.1	656.86	0	0.00	648.00	1.1	2,781	0.04%
2024/05/08	3.4	661.71	1	663.00	662.00	2.4	2,748	0.09%
2024/05/07	2.3	651.62	0	0.00	658.00	2.3	2,729	0.08%
2024/05/06	1.4	665.31	0.2	658.00	659.00	1.2	2,689	0.05%
2024/05/03	4	657.27	9.6	669.31	655.00	-5.6	2,641	-0.21%
2024/05/02	0	625.00	2.1	623.04	625.00	-2.1	2,467	-0.08%
2024/04/30	1	626.00	0	0.00	625.00	1	2,463	0.04%
2024/04/29	2	628.50	6	629.00	631.00	-4	2,447	-0.16%
2024/04/26	1	617.00	0	0.00	615.00	1	2,409	0.04%
2024/04/25	2	619.00	3.3	614.70	615.00	-1.3	2,414	-0.05%
2024/04/24	2	619.50	2	623.50	624.00	0	2,408	0.00%
2024/04/23	0	0.00	2.7	602.62	607.00	-2.7	2,442	-0.11%
2024/04/22	2	606.00	1.5	604.89	599.00	0.5	2,430	0.02%
2024/04/19	0	0.00	2	590.50	588.00	-2	2,393	-0.08%
2024/04/18	1	588.00	0	0.00	593.00	1	2,348	0.04%
2024/04/17	1	590.00	1	592.00	593.00	0	2,342	0.00%
2024/04/16	2	585.00	0.3	585.00	585.00	1.7	2,348	0.07%
2024/04/15	1.1	608.81	0	0.00	602.00	1.1	2,322	0.05%
2024/04/12	0	0.00	0.3	615.00	618.00	-0.3	2,286	-0.01%
2024/04/11	1	615.00	0	0.00	609.00	1	2,256	0.04%
2024/04/09	2	615.50	1	615.00	615.00	1	2,228	0.05%
2024/04/08	2	616.00	0.1	622.00	617.00	1.9	2,225	0.09%
2024/04/03	3	615.34	2	623.50	614.00	1	2,189	0.05%
2024/04/02	0.3	615.46	3	615.01	616.00	-2.7	2,171	-0.12%
2024/04/01	4	619.50	3.2	620.40	622.00	0.8	2,135	0.04%
2024/03/29	0.1	593.00	0.1	595.00	591.00	0	2,016	0.00%
2024/03/28	0	0.00	1.2	589.17	594.00	-1.2	2,012	-0.06%
2024/03/27	0.1	578.00	0	0.00	581.00	0.1	2,001	0.00%
2024/03/26	0	574.00	1.5	577.00	577.00	-1.5	2,007	-0.07%
2024/03/25	3	585.33	0	0.00	582.00	3	1,987	0.15%
2024/03/22	1	578.00	0	0.00	588.00	1	1,970	0.05%
2024/03/21	1	573.00	1	585.00	585.00	0	1,958	0.00%
2024/03/20	1	579.00	0	0.00	579.00	1	1,938	0.05%
2024/03/19	0	580.00	0	0.00	578.00	0	2,018	0.00%
2024/03/18	2	585.50	0	0.00	586.00	2	2,040	0.10%
2024/03/14	0	582.00	1	584.00	584.00	-1	2,123	-0.05%
2024/03/11	0.1	564.00	0	0.00	566.00	0.1	2,078	0.00%
2024/03/08	2	564.50	2	565.50	565.00	0	2,087	0.00%
2024/03/07	0	0.00	2	556.50	556.00	-2	2,034	-0.10%
2024/03/06	1	553.00	1	553.00	556.00	0	2,040	0.00%
2024/03/05	2	550.50	0	0.00	549.00	2	2,074	0.10%
2024/03/04	3	556.67	0	0.00	556.00	3	2,094	0.14%
2024/03/01	1.1	563.10	1	568.00	563.00	0.1	2,148	0.00%
2024/02/29	0	551.00	0	0.00	558.00	0	2,085	0.00%
2024/02/27	0	0.00	1	539.00	539.00	-1	2,137	-0.05%
2024/02/23	0.2	544.00	1	548.00	541.00	-0.8	2,119	-0.04%
2024/02/22	1	558.00	0	0.00	552.00	1	2,101	0.05%
2024/02/21	1	557.00	0.4	556.00	556.00	0.6	2,096	0.03%
2024/02/20	0.1	553.00	0	553.00	554.00	0	2,090	0.00%
2024/02/19	0	0.00	1	549.88	551.00	-1	2,097	-0.05%
2024/02/16	0.1	540.00	0.4	541.97	543.00	-0.3	2,094	-0.01%
2024/02/15	1	547.12	1	553.95	551.00	0	2,067	0.00%
2024/02/05	1	549.00	1	546.00	550.00	0	2,061	0.00%
2024/02/02	1	553.98	0	0.00	555.00	1	2,047	0.05%
2024/02/01	0.3	551.00	1	552.00	552.00	-0.7	2,039	-0.04%
2024/01/31	0	0.00	0	548.00	552.00	0	2,025	0.00%
2024/01/30	1	554.00	1	550.00	550.00	0	2,035	0.00%
2024/01/29	0	0.00	1	557.02	558.00	-1	2,030	-0.05%
2024/01/26	0	557.00	0	0.00	552.00	0	2,033	0.00%
2024/01/25	2	555.00	1	558.00	556.00	1	2,054	0.05%
2024/01/22	0.5	558.00	1	556.00	556.00	-0.5	2,117	-0.02%
2024/01/19	1	560.00	0	0.00	564.00	1	2,127	0.05%
2024/01/18	1	560.00	1	560.00	557.00	0	2,132	0.00%
2024/01/17	0	568.00	0	0.00	559.00	0	2,125	0.00%
2024/01/15	1	576.00	0	0.00	576.00	1	2,039	0.05%
2024/01/12	0.1	560.93	0	0.00	560.00	0.1	2,035	0.00%
2024/01/11	0.1	553.00	0	0.00	554.00	0.1	2,046	0.00%
2024/01/10	0.1	557.00	0	0.00	555.00	0.1	2,064	0.00%
2024/01/09	0	571.00	0	0.00	565.00	0	2,090	0.00%
2024/01/08	0	573.00	0	0.00	572.00	0	2,080	0.00%
2024/01/04	1.1	584.70	1	575.00	577.00	0.1	2,125	0.00%
2024/01/03	0	580.00	1	579.00	578.00	-1	2,127	-0.05%
2024/01/02	0.6	597.36	0	0.00	587.00	0.6	2,110	0.03%
2023/12/29	1	600.00	2	594.44	597.00	-1	2,097	-0.05%
2023/12/28	0	0.00	0	597.00	597.00	0	2,110	0.00%
2023/12/27	1	604.98	1	600.00	601.00	0	2,114	0.00%
2023/12/26	0.1	596.38	0	0.00	600.00	0.1	2,124	0.01%
2023/12/25	0.1	592.23	0	0.00	594.00	0.1	2,137	0.00%
2023/12/22	0	593.00	0	0.00	596.00	0	2,130	0.00%
2023/12/21	0.1	606.57	0	0.00	607.00	0.1	2,113	0.01%
2023/12/19	0	614.00	0	0.00	616.00	0	2,106	0.00%
2023/12/18	1	619.00	0.5	618.00	620.00	0.5	2,095	0.02%
2023/12/15	0	0.00	1	633.00	633.00	-1	2,091	-0.05%
2023/12/14	2	627.50	2.2	629.43	634.00	-0.2	2,058	-0.01%
2023/12/13	0	616.00	0	0.00	605.00	0	1,990	0.00%
2023/12/12	2	621.50	1	618.00	619.00	1	1,991	0.05%
2023/12/11	0.1	610.00	1.2	612.35	614.00	-1.1	1,943	-0.06%
2023/12/08	0	0.00	3	600.67	601.00	-3	1,894	-0.16%
2023/12/07	0	0.00	0.1	597.71	595.00	-0.1	1,905	-0.01%
2023/12/01	0	599.00	1	596.98	597.00	-1	1,862	-0.05%
2023/11/30	1	599.95	0	0.00	601.00	1	1,869	0.05%
2023/11/29	1	596.00	6.6	597.12	599.00	-5.6	1,847	-0.30%
2023/11/28	2	584.50	1.8	582.36	594.00	0.2	1,921	0.01%
2023/11/27	0	0.00	0.1	569.00	571.00	-0.1	1,861	0.00%
2023/11/24	0	0.00	1	566.45	575.00	-1	1,859	-0.06%
2023/11/23	0	545.00	0	0.00	545.00	0	1,763	0.00%
2023/11/21	0	0.00	0.1	551.00	550.00	-0.1	1,781	0.00%
2023/11/20	0.1	541.00	0	0.00	543.00	0.1	1,779	0.00%
2023/11/16	0.1	541.00	0	0.00	545.00	0.1	1,780	0.00%
2023/11/14	0	547.00	0	0.00	546.00	0	1,764	0.00%
2023/11/13	1	555.00	2.4	555.52	557.00	-1.4	1,781	-0.08%
2023/11/07	0	0.00	0.1	554.00	557.00	-0.1	1,799	-0.01%
2023/11/03	0	0.00	0.1	546.00	549.00	-0.1	1,785	0.00%
2023/11/02	0	0.00	0.1	545.86	547.00	-0.1	1,778	0.00%
2023/11/01	0	0.00	0.8	542.06	538.00	-0.8	1,760	-0.05%
2023/10/31	0.1	530.00	0.1	533.00	526.00	-0.1	1,721	0.00%
2023/10/30	0.1	538.00	0.1	537.83	539.00	0	1,730	0.00%
2023/10/27	2	535.00	3.1	531.95	534.00	-1.1	1,733	-0.07%
2023/10/26	0.1	508.53	0	0.00	510.00	0.1	1,725	0.01%
2023/10/25	0.1	524.00	0.1	525.00	521.00	-0.1	1,743	0.00%
2023/10/24	0.1	524.00	0	0.00	525.00	0.1	1,751	0.00%
2023/10/23	0	0.00	0	537.00	530.00	0	1,790	0.00%
2023/10/20	0.1	531.96	0.1	530.00	530.00	0.1	1,796	0.00%
2023/10/19	0	0.00	0.1	545.00	549.00	-0.1	1,820	-0.01%
2023/10/18	0	0.00	1.1	553.93	550.00	-1.1	1,839	-0.06%
2023/10/17	0	0.00	1	550.00	547.00	-1	1,808	-0.06%
2023/10/13	0	0.00	0.1	538.50	542.00	-0.1	1,824	-0.01%
2023/10/12	0	0.00	3.4	535.55	543.00	-3.4	1,840	-0.18%
2023/10/05	0	0.00	0.1	527.00	530.00	-0.1	1,819	0.00%
2023/10/04	0.1	512.00	0.1	513.00	521.00	0	1,828	0.00%
2023/10/03	2.1	524.93	1	518.01	520.00	1	1,822	0.06%
2023/10/02	0.3	530.00	2	530.00	533.00	-1.7	1,829	-0.09%
2023/09/28	1	523.00	3	524.67	525.00	-2	1,831	-0.11%
2023/09/26	0	0.00	1	521.00	521.00	-1	1,874	-0.05%
2023/09/25	0	0.00	0.1	524.00	521.00	-0.1	1,881	0.00%
2023/09/22	0.1	515.00	0	0.00	521.00	0.1	1,870	0.00%
2023/09/19	2	520.00	0	0.00	520.00	2	1,880	0.11%
2023/09/18	0	0.00	2.1	524.97	525.00	-2.1	1,903	-0.11%
2023/09/15	0	0.00	0.1	520.00	522.00	-0.1	1,898	-0.01%
2023/09/13	0.2	508.50	0	0.00	506.00	0.2	1,881	0.01%
2023/09/12	0	0.00	1.1	512.91	514.00	-1.1	1,892	-0.06%
2023/09/08	0.1	499.00	0	0.00	502.00	0.1	1,918	0.01%
2023/09/06	0	504.00	0	0.00	505.00	0	1,973	0.00%
2023/09/05	0.1	504.00	2	505.98	508.00	-1.9	1,979	-0.10%
2023/09/01	1.1	505.45	8.2	505.94	499.50	-7.1	1,977	-0.36%
2023/08/31	0	0.00	1.1	485.95	485.00	-1.1	1,904	-0.06%
2023/08/30	0	0.00	0.1	482.00	482.50	-0.1	1,928	-0.01%
2023/08/28	0	0.00	0.1	477.50	478.00	-0.1	2,013	0.00%
2023/08/23	0	0.00	0.2	469.75	470.50	-0.2	2,265	-0.01%
2023/08/22	0	0.00	1.3	465.27	466.00	-1.3	2,359	-0.06%
2023/08/21	0	0.00	0.1	459.00	456.50	-0.1	2,419	0.00%
2023/08/18	0	0.00	0.1	459.53	461.50	-0.1	2,467	-0.01%
2023/08/17	0.2	445.58	0.1	460.50	457.00	0.1	2,495	0.00%
2023/08/16	0.1	447.50	0	0.00	448.50	0.1	2,520	0.00%
2023/08/14	0.3	459.30	0	0.00	457.00	0.3	2,577	0.01%
2023/08/11	0	0.00	1.1	471.36	470.00	-1.1	2,588	-0.04%
2023/08/07	0	0.00	3	465.00	468.00	-3	2,609	-0.11%
2023/08/02	0.1	463.00	0	0.00	463.00	0.1	2,653	0.00%
2023/07/31	0.4	463.02	0	0.00	459.50	0.4	2,652	0.01%
2023/07/28	0	468.50	2.3	464.52	471.50	-2.3	2,642	-0.09%
2023/07/27	3	454.50	1	456.00	456.00	2	2,603	0.08%
2023/07/26	2.3	454.59	1	450.00	449.50	1.3	2,598	0.05%
2023/07/25	1.1	461.50	0	0.00	461.50	1.1	2,565	0.04%
2023/07/24	0.5	463.97	0.1	460.00	457.50	0.4	2,572	0.02%
2023/07/21	0.2	475.50	2	473.50	473.50	-1.8	2,539	-0.07%
2023/07/18	3.3	490.65	0	0.00	489.00	3.3	2,621	0.13%
2023/07/17	0	0.00	2.2	499.20	503.00	-2.2	2,606	-0.08%
2023/07/14	1	495.50	0.5	495.44	495.50	0.5	2,601	0.02%
2023/07/13	1	491.00	0.1	490.50	491.00	0.9	2,614	0.03%
2023/07/12	0.1	493.50	1	495.00	497.00	-0.9	2,614	-0.03%
2023/07/11	0.1	496.00	0.1	495.00	496.50	0	2,667	0.00%
2023/07/07	0.1	485.50	0.1	494.50	491.50	0	2,763	0.00%
2023/07/06	0.1	491.50	0	0.00	489.00	0.1	2,755	0.00%
2023/07/05	0	0.00	1.2	498.10	487.50	-1.2	2,786	-0.04%
2023/07/04	0	0.00	4	496.00	497.50	-4	2,763	-0.14%
2023/07/03	0	0.00	0.8	499.00	499.50	-0.8	2,747	-0.03%
2023/06/30	0.1	492.00	0	0.00	491.50	0.1	2,748	0.00%
2023/06/27	1	487.50	0	0.00	487.00	1	2,787	0.04%
2023/06/26	1	487.00	0	0.00	486.00	1	2,801	0.04%
2023/06/21	0.3	494.00	0	0.00	491.00	0.3	2,822	0.01%
2023/06/20	2.2	498.18	0	0.00	496.00	2.2	2,833	0.08%
2023/06/19	0.2	499.97	0	0.00	498.00	0.2	2,844	0.01%
2023/06/16	0	506.00	0	0.00	506.00	0	2,851	0.00%
2023/06/15	0.1	509.00	2	510.01	510.00	-1.9	2,843	-0.07%
2023/06/14	1.2	499.59	0	0.00	499.50	1.2	2,833	0.04%
2023/06/12	0.1	490.00	1	489.00	488.00	-0.9	2,910	-0.03%
2023/06/09	1	493.00	1.6	494.63	492.50	-0.6	2,944	-0.02%
2023/06/08	2	498.50	0	0.00	494.00	2	2,967	0.07%
2023/06/07	0	0.00	1.8	505.11	504.00	-1.8	3,005	-0.06%
2023/06/06	3.3	508.10	8	509.63	502.00	-4.7	3,017	-0.16%
2023/06/05	1	517.00	0.2	513.88	519.00	0.8	2,987	0.03%
2023/06/02	1.1	506.06	1	506.00	506.00	0.1	2,963	0.00%
2023/06/01	1	500.00	1	498.50	500.00	0	2,944	0.00%
2023/05/31	2	501.50	2	505.50	508.00	0	2,953	0.00%
2023/05/30	4	494.88	1	502.00	496.00	3	2,868	0.10%
2023/05/29	1	507.00	1	507.00	508.00	0	2,835	0.00%
2023/05/26	2	501.25	2	499.50	502.00	0	2,797	0.00%
2023/05/25	2	495.50	0	0.00	507.00	2	2,742	0.07%
2023/05/24	0	492.50	0.1	491.50	492.50	-0.1	2,711	0.00%
2023/05/22	2	493.00	0	0.00	493.00	2	2,684	0.07%
2023/05/19	0	0.00	1	498.00	495.50	-1	2,674	-0.04%
2023/05/18	1	493.50	0	0.00	500.00	1	2,777	0.04%
2023/05/17	2	490.75	0	0.00	488.50	2	2,793	0.07%
2023/05/16	0	493.00	0	0.00	491.00	0	2,854	0.00%
2023/05/12	0	0.00	1	499.00	496.00	-1	2,884	-0.03%
2023/05/11	0	0.00	1	499.00	490.00	-1	2,961	-0.03%
2023/05/10	1	495.00	1	494.50	494.50	0	2,965	0.00%
2023/05/09	1	500.00	1	500.00	500.00	0	2,957	0.00%
2023/05/08	2	505.50	1	507.00	504.00	1	2,943	0.03%
2023/05/05	0	0.00	1	501.00	506.00	-1	2,957	-0.03%
2023/05/02	0	0.00	1	503.00	502.00	-1	3,036	-0.03%
2023/04/28	1	496.00	1	495.50	496.00	0	3,122	0.00%
2023/04/27	7	493.07	1	494.50	492.00	6	3,153	0.19%
2023/04/25	2	499.50	0	0.00	490.50	2	3,155	0.06%
2023/04/24	1	497.18	1.1	505.10	507.00	-0.1	3,135	0.00%
2023/04/21	2.3	520.05	0	0.00	495.50	2.3	3,149	0.07%
2023/04/19	0	536.00	0	0.00	535.00	0	3,233	0.00%
2023/04/17	0	0.00	2	543.00	542.00	-2	3,321	-0.06%
2023/04/13	2	548.00	0.5	542.79	542.00	1.5	3,262	0.05%
2023/04/12	0.1	542.00	1	544.00	542.00	-0.9	3,214	-0.03%
2023/04/11	0	0.00	0.2	529.00	527.00	-0.2	3,148	-0.01%
2023/04/10	0	0.00	1	531.00	530.00	-1	3,136	-0.03%
2023/04/06	1	519.00	0	0.00	520.00	1	3,098	0.03%
2023/03/31	0	0.00	1	531.97	529.00	-1	3,095	-0.03%
2023/03/29	1	525.82	0	0.00	520.00	1	3,103	0.03%
2023/03/28	0.1	530.00	2.1	532.52	531.00	-2.1	3,146	-0.07%
2023/03/27	1.1	528.09	1	533.00	533.00	0.1	3,138	0.00%
2023/03/24	1	521.00	1	530.00	527.00	0	3,153	0.00%
2023/03/23	0	0.00	2.1	514.00	517.00	-2.1	3,147	-0.07%
2023/03/21	0.1	502.00	0	0.00	505.00	0.1	3,160	0.00%
2023/03/20	0	501.00	1	498.50	500.00	-1	3,157	-0.03%
2023/03/17	2	492.00	0	0.00	496.00	2	3,177	0.06%
2023/03/15	6.1	501.75	2	499.00	492.00	4.1	3,179	0.13%
2023/03/14	0	507.00	0	0.00	505.00	0	3,132	0.00%
2023/03/10	2	526.46	0	0.00	518.00	2	3,165	0.06%
2023/03/07	0.1	560.00	1	561.00	559.00	-0.9	3,204	-0.03%
2023/03/06	2	551.00	1.1	555.38	557.00	0.9	3,199	0.03%
2023/03/03	1.1	541.94	2	544.50	539.00	-0.9	3,168	-0.03%
2023/03/02	1	531.00	3.2	539.54	531.00	-2.2	3,150	-0.07%
2023/02/24	1	539.00	0	0.00	538.00	1	3,104	0.03%
2023/02/23	0	542.00	1	540.00	543.00	-1	3,113	-0.03%
2023/02/22	3	548.66	0	0.00	541.00	3	3,120	0.10%
2023/02/21	2	560.00	1	558.16	560.00	1	3,121	0.03%
2023/02/20	0	565.76	0	0.00	561.00	0	3,188	0.00%
2023/02/17	1	572.90	0.1	568.00	569.00	0.9	3,234	0.03%
2023/02/16	0	0.00	3	567.37	575.00	-3	3,252	-0.09%
2023/02/15	0	543.00	4.4	540.19	545.00	-4.4	3,223	-0.14%
2023/02/14	2	536.00	0	0.00	540.00	2	3,220	0.06%
2023/02/10	0	0.00	1	512.00	516.00	-1	3,293	-0.03%
2023/02/09	1	507.13	0	0.00	511.00	1	3,308	0.03%
2023/02/08	0	530.00	0	0.00	531.00	0	3,286	0.00%
2023/02/03	1.1	536.00	1	543.00	540.00	0.1	3,427	0.00%
2023/02/02	1	537.00	1.1	540.82	541.00	-0.1	3,458	0.00%
2023/02/01	0	0.00	0	539.00	540.00	0	3,470	0.00%
2023/01/31	1.1	532.55	1.1	542.55	540.00	0	3,468	0.00%
2023/01/30	0	0.00	0.1	523.00	532.00	-0.1	3,436	0.00%
2023/01/16	0.2	514.00	0	0.00	513.00	0.2	3,347	0.00%
2023/01/13	1	515.00	0.2	514.00	514.00	0.8	3,380	0.02%
2023/01/12	1	525.00	0	0.00	520.00	1	3,399	0.03%
2023/01/11	0.2	528.00	0.2	525.00	528.00	-0.1	3,430	0.00%
2023/01/10	0	0.00	5.2	532.01	535.00	-5.2	3,429	-0.15%
2023/01/09	0.2	512.00	6.1	520.60	525.00	-6	3,404	-0.18%
2023/01/06	0	0.00	0.2	487.80	496.00	-0.2	3,316	0.00%
2023/01/05	1.2	475.69	3.2	478.37	485.50	-2	3,296	-0.06%
2023/01/04	0	463.00	0	0.00	465.00	0	3,310	0.00%
2022/12/29	1.3	454.50	1	452.50	455.50	0.3	3,424	0.01%
2022/12/21	1	455.50	0	0.00	454.50	1	3,514	0.03%
2022/12/20	3	465.00	0	0.00	455.50	3	3,547	0.08%
2022/12/19	1.1	472.00	0.1	479.14	472.00	1.1	3,539	0.03%
2022/12/16	1.2	484.98	0	0.00	480.50	1.2	3,536	0.03%
2022/12/15	0.1	490.00	1.2	495.18	495.00	-1.1	3,506	-0.03%
2022/12/14	0.2	474.00	3	485.33	486.00	-2.8	3,532	-0.08%
2022/12/13	3	475.00	0.2	485.00	474.00	2.8	3,606	0.08%
2022/12/12	1	474.50	5	480.00	485.50	-4	3,583	-0.11%
2022/12/09	1.2	479.07	3.2	489.13	479.00	-2	3,600	-0.06%
2022/12/08	0	0.00	1	480.50	478.50	-1	3,599	-0.03%
2022/12/07	0	479.25	1	481.50	484.50	-1	3,592	-0.03%
2022/12/06	1	496.00	0.1	492.80	491.00	0.9	3,580	0.02%
2022/12/05	0.2	498.00	4.8	500.25	502.00	-4.6	3,582	-0.13%
2022/12/02	0	0.00	16.1	486.77	489.50	-16.1	3,542	-0.45%
2022/12/01	2	475.00	2.5	478.19	473.00	-0.5	3,544	-0.02%
2022/11/30	1	456.00	4.1	450.49	463.00	-3.1	3,479	-0.09%
2022/11/28	4	436.75	0	0.00	437.50	4	3,412	0.12%
2022/11/24	1.2	451.86	0	0.00	452.00	1.2	3,392	0.03%
2022/11/23	1	451.00	0.2	450.00	449.00	0.8	3,382	0.02%
2022/11/22	0	0.00	0	455.00	458.00	0	3,373	0.00%
2022/11/21	2	455.75	2	463.00	454.00	0	3,392	0.00%
2022/11/18	1.1	456.56	0	0.00	453.50	1.1	3,373	0.03%
2022/11/17	0	0.00	1	465.00	466.00	-1	3,349	-0.03%
2022/11/16	5.3	453.30	9.2	458.78	461.00	-3.9	3,355	-0.12%
2022/11/15	0	0.00	3.1	451.45	455.00	-3.1	3,294	-0.09%
2022/11/14	1	437.50	1	439.17	439.50	0	3,241	0.00%
2022/11/11	4	444.13	5.5	446.85	445.50	-1.5	3,187	-0.05%
2022/11/10	0	0.00	2.1	423.17	421.50	-2.1	3,081	-0.07%
2022/11/09	0	0.00	3.2	414.72	424.00	-3.2	3,065	-0.10%
2022/11/08	0.3	390.50	3.8	391.78	393.50	-3.5	3,012	-0.12%
2022/11/07	2.2	386.54	0	0.00	382.00	2.2	2,984	0.07%
2022/11/04	2	384.00	2.1	388.07	389.50	-0.1	2,986	0.00%
2022/11/03	8.1	384.23	11	386.10	389.50	-2.9	2,937	-0.10%
2022/11/02	2	378.00	2.1	377.29	381.50	-0.1	2,891	0.00%
2022/11/01	1.2	370.84	5.2	370.70	379.00	-4	2,863	-0.14%
2022/10/31	1.3	344.59	0.2	360.78	367.00	1.1	2,807	0.04%
2022/10/19	3	269.52	1.7	269.62	268.00	1.3	2,763	0.05%
2022/10/18	0.1	279.00	0	0.00	278.50	0.1	2,727	0.00%
2022/10/17	1	270.50	0	0.00	278.50	1	2,718	0.04%
2022/10/14	1	274.50	0	0.00	277.50	1	2,742	0.04%
2022/10/13	0	0.00	1	264.00	264.00	-1	2,756	-0.04%
2022/10/12	0	270.50	1	266.00	270.50	-1	2,754	-0.03%
2022/10/11	2	276.00	0	0.00	272.50	2	2,742	0.07%
2022/10/07	1	288.50	1	289.50	287.00	0	2,735	0.00%
2022/10/06	1	297.50	0	0.00	294.50	1	2,719	0.04%
2022/10/05	1	296.50	1	300.00	297.50	0	2,752	0.00%
2022/10/04	0	0.00	1	287.50	287.50	-1	2,772	-0.04%
2022/10/03	2	280.25	0	0.00	281.00	2	2,786	0.07%
2022/09/29	1.1	282.60	0	0.00	271.00	1.1	2,818	0.04%
2022/09/26	0	0.00	1	301.00	297.00	-1	2,853	-0.04%
2022/09/23	0	0.00	1	315.50	315.50	-1	2,928	-0.03%
2022/09/22	0	0.00	0.2	322.50	322.50	-0.2	2,962	-0.01%
2022/09/19	0	0.00	1	338.00	335.50	-1	2,983	-0.03%
2022/09/16	0	335.00	0	0.00	332.00	0	2,991	0.00%
2022/09/14	1	324.00	2	326.00	325.00	-1	2,956	-0.03%
2022/09/12	2	331.50	0	0.00	333.00	2	2,987	0.07%
2022/09/08	1	338.50	0	0.00	335.00	1	2,968	0.03%
2022/09/07	0	0.00	2	317.25	316.00	-2	2,901	-0.07%
2022/09/05	1	310.00	0	0.00	308.50	1	2,920	0.03%
2022/09/02	1	319.00	0	0.00	312.50	1	2,913	0.03%
2022/08/31	0	0.00	1	328.50	328.50	-1	2,863	-0.03%
2022/08/30	1	319.00	1	318.00	317.50	0	2,851	0.00%
2022/08/29	2	313.50	0	0.00	317.50	2	2,832	0.07%
2022/08/19	0	0.00	0	331.00	332.00	0	2,847	0.00%
2022/08/17	1	327.50	0	0.00	329.00	1	2,822	0.04%
2022/08/15	0	0.00	1	335.00	334.50	-1	2,800	-0.04%
2022/08/11	0	0.00	1	324.50	326.50	-1	2,769	-0.04%
2022/08/10	2	319.50	0	0.00	319.00	2	2,773	0.07%
2022/08/09	1	323.00	0	0.00	325.00	1	2,791	0.04%
2022/08/04	3	318.83	0	318.00	317.00	3	2,824	0.11%
2022/08/03	0	0.00	2	329.00	326.50	-2	2,773	-0.07%
2022/08/02	2	325.00	2	326.50	325.50	0	2,804	0.00%
2022/08/01	0	0.00	1	340.50	341.00	-1	2,776	-0.04%
2022/07/27	0	0.00	1	340.00	342.50	-1	2,786	-0.04%
2022/07/25	0	0.00	2	333.50	337.00	-2	2,806	-0.07%
2022/07/21	0	0.00	0.5	332.50	336.50	-0.5	2,826	-0.02%
2022/07/19	0	0.00	2	324.00	326.00	-2	2,770	-0.07%
2022/07/18	0	0.00	5	324.50	326.50	-5	2,759	-0.18%
2022/07/15	5	318.80	1	318.00	318.50	4	2,725	0.15%
2022/07/13	0	0.00	1	319.00	318.00	-1	2,698	-0.04%
2022/07/12	3	311.67	0	0.00	309.00	3	2,648	0.11%
2022/07/11	1	301.50	1	304.00	304.00	0	2,589	0.00%
2022/07/08	1	306.50	0	0.00	308.50	1	2,561	0.04%
2022/07/07	0	0.00	2	288.50	291.00	-2	2,477	-0.08%
2022/07/06	2	282.25	1	286.00	280.00	1	2,465	0.04%
2022/07/05	3	288.50	1	290.50	284.50	2	2,455	0.08%
2022/07/04	1	280.00	0	0.00	278.00	1	2,403	0.04%
2022/07/01	2	293.50	0	0.00	282.00	2	2,373	0.08%
2022/06/30	0	0.00	1	308.00	308.00	-1	2,292	-0.04%
2022/06/28	0.1	332.00	0	0.00	332.00	0.1	2,242	0.00%
2022/06/20	0	0.00	2	348.00	342.00	-2	2,165	-0.09%
2022/06/14	1.3	378.12	0	0.00	377.00	1.3	2,317	0.06%
2022/06/13	3	385.00	0	0.00	384.00	3	2,303	0.13%
2022/06/07	0	0.00	1	408.00	407.00	-1	2,320	-0.04%
2022/06/01	0	0.00	5.1	404.99	405.00	-5.1	2,432	-0.21%
2022/05/25	1.3	388.70	0	0.00	387.50	1.3	2,482	0.05%
2022/05/20	1	397.50	0	0.00	395.00	1	2,622	0.04%
2022/05/10	2	391.75	1	395.00	392.50	1	2,684	0.04%
2022/05/09	1	400.00	1	400.50	398.50	0	2,651	0.00%
2022/05/05	0	0.00	5	415.50	417.00	-5	2,680	-0.19%
2022/04/27	0.2	406.00	0	0.00	407.00	0.2	2,815	0.01%
2022/04/25	0	0.00	1	395.00	393.50	-1	2,931	-0.03%
2022/04/22	0	0.00	2	407.00	405.50	-2	2,949	-0.07%
2022/04/19	1	411.50	1	413.00	413.00	0	3,081	0.00%
2022/04/12	3	393.00	0	0.00	393.00	3	3,491	0.09%
2022/04/11	4	401.38	0.3	400.00	398.00	3.7	3,799	0.10%
2022/04/08	0	0.00	1.1	414.02	413.00	-1.1	3,859	-0.03%
2022/04/07	3	415.50	0	0.00	409.00	3	3,871	0.08%
2022/04/06	2	422.00	2	420.50	423.50	0	3,865	0.00%
2022/04/01	1	426.50	0	0.00	426.00	1	3,930	0.03%
2022/03/30	2	441.50	2.1	436.12	440.00	-0.1	3,984	0.00%
2022/03/29	1	429.50	1	429.00	429.50	0	4,017	0.00%
2022/03/28	2	421.25	0	0.00	431.50	2	4,080	0.05%
2022/03/25	0	0.00	2	433.25	430.50	-2	4,082	-0.05%
2022/03/24	1	428.50	0	0.00	433.00	1	4,076	0.02%
2022/03/23	0	434.00	1	436.00	433.00	-1	4,085	-0.02%
2022/03/22	0	0.00	1	430.50	432.00	-1	4,078	-0.02%
2022/03/21	0	0.00	10	419.50	418.50	-10	4,040	-0.25%
2022/03/18	2.1	418.38	11	424.09	423.50	-9	4,022	-0.22%
2022/03/17	7	436.43	6.1	439.53	445.50	1	3,898	0.02%
2022/03/16	1.1	418.81	1.1	415.51	417.50	0	3,845	0.00%
2022/03/15	2	422.50	0	0.00	420.00	2	3,842	0.05%
2022/03/14	0	435.50	0	0.00	436.00	0	3,836	0.00%
2022/03/11	0	0.00	1	432.50	434.00	-1	3,873	-0.03%
2022/03/10	1	433.50	1	436.50	436.00	0	3,901	0.00%
2022/03/08	6.1	415.51	0.2	421.79	414.50	5.9	3,907	0.15%
2022/03/07	0	0.00	2	430.00	427.00	-2	3,897	-0.05%
2022/03/04	1	454.00	2	455.75	450.50	-1	3,893	-0.03%
2022/03/03	13	462.31	6	465.65	459.50	7	3,924	0.18%
2022/03/02	2	458.50	0	0.00	462.50	2	3,956	0.05%
2022/03/01	3	464.33	0	0.00	465.00	3	3,973	0.08%
2022/02/25	0.2	448.33	0	0.00	451.50	0.2	3,971	0.00%
2022/02/24	1.2	454.65	0	0.00	448.00	1.2	3,958	0.03%
2022/02/23	3	468.50	2	468.25	463.50	1	3,927	0.03%
2022/02/22	2.3	468.74	0.2	472.00	469.50	2.1	3,930	0.05%
2022/02/21	0	0.00	1	473.50	479.50	-1	3,963	-0.03%
2022/02/18	1.1	472.76	0	0.00	473.00	1.1	4,013	0.03%
2022/02/17	3.3	472.41	4	472.50	467.50	-0.7	4,028	-0.02%
2022/02/16	2	471.75	0.2	470.50	472.50	1.8	4,053	0.04%
2022/02/15	1	466.00	0	0.00	464.50	1	4,054	0.02%
2022/02/14	3.2	468.56	0	0.00	464.00	3.2	4,050	0.08%
2022/02/11	0	483.00	3.2	481.31	482.00	-3.2	4,043	-0.08%
2022/02/10	3	478.16	1	483.50	489.50	2	4,046	0.05%
2022/02/09	0	0.00	1	463.50	466.00	-1	4,002	-0.02%
2022/02/08	0	0.00	1	458.00	456.50	-1	4,004	-0.02%
2022/02/07	2.2	459.23	0	0.00	454.00	2.2	4,000	0.05%
2022/01/26	8	458.69	0	0.00	459.00	8	4,047	0.20%
2022/01/25	0	454.00	0	0.00	451.00	0	4,146	0.00%
2022/01/24	0	464.00	0	0.00	463.00	0	4,130	0.00%
2022/01/21	2	473.50	0	0.00	469.50	2	4,123	0.05%
2022/01/20	0.2	486.00	0	0.00	481.50	0.2	4,162	0.00%
2022/01/18	1	508.00	1	516.00	502.00	0	4,118	0.00%
2022/01/17	0	0.00	3.2	493.91	501.00	-3.2	4,049	-0.08%
2022/01/13	1.2	498.17	2.2	499.91	498.00	-1	4,035	-0.02%
2022/01/12	1	507.00	1	510.00	510.00	0	4,026	0.00%
2022/01/11	2	505.50	2	508.00	501.00	0	4,009	0.00%
2022/01/10	1	519.00	1.1	516.18	519.00	-0.1	3,956	0.00%
2022/01/07	1	513.99	0	0.00	515.00	1	3,941	0.03%
2022/01/06	1	526.00	2	525.50	523.00	-1	3,850	-0.03%
2022/01/05	0.1	530.00	5	530.00	535.00	-4.9	3,789	-0.13%
2022/01/04	0	514.67	7.4	519.63	533.00	-7.4	3,671	-0.20%
2022/01/03	0	491.00	3	486.83	491.00	-3	3,353	-0.09%
2021/12/30	1	479.00	0	0.00	479.50	1	3,300	0.03%
2021/12/27	0	0.00	1	482.00	481.50	-1	3,348	-0.03%
2021/12/24	1	479.50	1	477.50	473.00	0	3,395	0.00%
2021/12/23	1	472.02	0	0.00	476.00	1	3,393	0.03%
2021/12/22	0	0.00	3	466.17	469.50	-3	3,393	-0.09%
2021/12/21	0	0.00	1	454.00	455.00	-1	3,368	-0.03%
2021/12/17	2	447.00	1	446.00	447.00	1	3,378	0.03%
2021/12/16	1	451.00	0	0.00	451.00	1	3,379	0.03%
2021/12/13	0	0.00	4	456.13	456.50	-4	3,448	-0.12%
2021/12/10	2	448.50	0	0.00	447.50	2	3,480	0.06%
2021/12/09	1	451.50	0	0.00	453.50	1	3,497	0.03%
2021/12/07	1	455.00	1	457.00	456.00	0	3,505	0.00%
2021/12/06	1	466.00	0	0.00	465.00	1	3,491	0.03%
2021/12/03	0	0.00	2	471.00	472.50	-2	3,533	-0.06%
2021/12/02	1	463.00	0	0.00	465.00	1	3,524	0.03%
2021/12/01	1	461.50	1	464.50	465.00	0	3,536	0.00%
2021/11/30	3	461.33	1	456.50	456.50	2	3,534	0.06%
2021/11/26	1	458.50	0	0.00	452.00	1	3,537	0.03%
2021/11/24	0	0.00	1	468.00	468.00	-1	3,593	-0.03%
2021/11/23	0	0.00	1	459.00	463.00	-1	3,634	-0.03%
2021/11/22	6	464.00	0	0.00	466.00	6	3,701	0.16%
2021/11/19	2	457.00	1	459.50	463.00	1	3,720	0.03%
2021/11/18	1	453.00	0	0.00	456.00	1	3,746	0.03%
2021/11/17	1	438.50	2	442.75	448.00	-1	3,775	-0.03%
2021/11/15	0	0.00	10	443.00	442.00	-10	4,120	-0.24%
2021/11/11	0	0.00	0	429.00	429.50	0	4,196	0.00%
2021/11/09	0	0.00	1	427.50	429.00	-1	4,380	-0.02%
2021/11/08	1	419.00	2	419.25	419.00	-1	4,358	-0.02%
2021/11/04	1	427.00	0	0.00	423.00	1	4,430	0.02%
2021/11/03	1	423.00	2	423.25	422.50	-1	4,458	-0.02%
2021/11/02	4	418.13	5	411.80	410.00	-1	4,405	-0.02%
2021/11/01	1	430.00	1	435.00	427.00	0	4,322	0.00%
2021/10/29	0	438.75	0	0.00	434.00	0	4,311	0.00%
2021/10/28	3.2	441.84	4	439.63	438.50	-0.8	4,310	-0.02%
2021/10/27	0	0.00	5	427.50	430.50	-5	4,235	-0.12%
2021/10/26	1	427.50	0	0.00	427.50	1	4,261	0.02%
2021/10/22	2	417.50	0	0.00	421.50	2	4,333	0.05%
2021/10/21	4	420.63	0	0.00	419.50	4	4,442	0.09%
2021/10/19	0	0.00	3	420.00	419.00	-3	4,510	-0.07%
2021/10/15	0	0.00	1	417.50	417.00	-1	4,678	-0.02%
2021/10/14	1	402.00	0	0.00	405.50	1	4,697	0.02%
2021/10/13	5	404.30	0	0.00	402.00	5	4,753	0.11%
2021/10/12	2	404.75	1	412.00	414.00	1	4,751	0.02%
2021/10/07	1	407.00	3	414.00	415.50	-2	4,774	-0.04%
2021/10/06	1	409.00	1	403.00	403.00	0	4,785	0.00%
2021/10/04	10	411.50	1	410.00	409.50	9	4,776	0.19%
2021/10/01	2.1	420.00	1	420.00	418.00	1.1	4,818	0.02%
2021/09/30	1	442.50	0	0.00	442.50	1	4,943	0.02%
2021/09/29	2	438.50	0	0.00	439.00	2	5,106	0.04%
2021/09/27	0	0.00	1	466.00	466.00	-1	5,162	-0.02%
2021/09/24	0	0.00	1	473.00	469.00	-1	5,315	-0.02%
2021/09/15	2	469.00	0	0.00	466.00	2	5,586	0.04%
2021/09/14	0	0.00	1	489.00	481.00	-1	5,612	-0.02%
2021/09/13	1	487.00	0	0.00	484.00	1	5,671	0.02%
2021/09/09	1	459.00	2	468.50	475.00	-1	5,996	-0.02%
2021/09/08	4	472.72	1	460.00	460.50	3	6,141	0.05%
2021/09/07	0	480.00	1	477.00	477.00	-1	6,297	-0.02%
2021/09/06	0	0.00	2	481.50	480.50	-2	6,296	-0.03%
2021/09/03	1	479.50	0	0.00	480.50	1	6,299	0.02%
2021/09/02	3	484.50	1	479.50	479.50	2	6,318	0.03%
2021/09/01	2	480.00	2	483.25	489.00	0	6,367	0.00%
2021/08/31	0.1	471.50	0	0.00	479.50	0.1	6,399	0.00%
2021/08/27	1	478.00	2	467.50	477.00	-1	6,368	-0.02%
2021/08/25	1	454.50	8	465.56	472.00	-7	6,352	-0.11%
2021/08/24	0.1	458.50	2	461.50	455.50	-1.9	6,417	-0.03%
2021/08/23	2	449.00	2	453.25	454.00	0	6,446	0.00%
2021/08/20	7	446.50	5	450.00	446.00	2	6,412	0.03%
2021/08/19	12	460.67	0	0.00	450.00	12	6,317	0.19%
2021/08/18	1	479.00	3	492.33	498.00	-2	6,165	-0.03%
2021/08/17	3	488.17	1	475.50	474.00	2	6,154	0.03%
2021/08/13	3	504.33	0	0.00	500.00	3	6,284	0.05%
2021/08/10	1	532.01	0	0.00	531.00	1	6,647	0.02%
2021/08/06	0	558.00	0	0.00	558.00	0	7,108	0.00%
2021/08/04	2	554.00	1	554.00	554.00	1	7,646	0.01%
2021/07/30	1	568.00	2	565.00	560.00	-1	7,891	-0.01%
2021/07/29	0	570.00	0	0.00	571.00	0	7,918	0.00%
2021/07/28	0	0.00	4	565.00	565.00	-4	8,050	-0.05%
2021/07/27	2	585.00	0	0.00	581.00	2	8,046	0.02%
2021/07/22	3	599.33	2	597.97	591.00	1	7,932	0.01%
2021/07/21	0	0.00	3.1	584.96	588.00	-3.1	7,887	-0.04%
2021/07/20	2	571.99	0	0.00	568.00	2	7,901	0.03%
2021/07/19	0	0.00	2	584.00	583.00	-2	7,915	-0.03%
2021/07/16	0	578.00	1	576.00	578.00	-1	7,949	-0.01%
2021/07/15	2.1	585.00	0	0.00	586.00	2.1	8,102	0.03%
2021/07/14	1	585.00	1	579.00	583.00	0	8,112	0.00%
2021/07/13	0	0.00	2	595.00	581.00	-2	8,160	-0.02%
2021/07/09	1	587.00	1	584.00	584.00	0	8,206	0.00%
2021/07/08	5	595.60	1	608.00	590.00	4	8,194	0.05%
2021/07/07	2	594.00	0	607.00	603.00	2	8,163	0.02%
2021/07/06	0	0.00	5.3	585.64	597.00	-5.3	8,056	-0.07%
2021/07/05	0	0.00	1	569.00	571.00	-1	8,071	-0.01%
2021/07/02	0	0.00	1	548.00	556.00	-1	8,041	-0.01%
2021/07/01	4.1	563.41	2	560.50	557.00	2.1	8,044	0.03%
2021/06/29	1	563.00	2	555.00	555.00	-1	7,936	-0.01%
2021/06/28	2	541.00	1.1	541.09	545.00	0.9	7,801	0.01%
2021/06/25	0	0.00	2	538.00	535.00	-2	7,826	-0.03%
2021/06/24	1	531.00	3	541.00	530.00	-2	7,803	-0.03%
2021/06/23	5	533.40	2	530.00	534.00	3	7,848	0.04%
2021/06/22	3	525.67	1.6	528.14	525.00	1.4	7,888	0.02%
2021/06/21	2	526.00	2	532.00	527.00	0	7,870	0.00%
2021/06/18	7	546.57	2	545.00	540.00	5	7,826	0.06%
2021/06/17	2.1	540.29	5	544.00	545.00	-2.9	7,778	-0.04%
2021/06/16	0	0.00	1	528.00	531.00	-1	7,623	-0.01%
2021/06/15	2	523.00	7	518.29	523.00	-5	7,543	-0.07%
2021/06/11	1	497.00	0	0.00	494.00	1	7,392	0.01%
2021/06/10	0	0.00	2	497.50	500.00	-2	7,461	-0.03%
2021/06/08	1	488.09	2	494.00	497.50	-1	7,606	-0.01%
2021/06/07	1	484.00	26	477.50	477.50	-25	7,769	-0.32%
2021/06/03	13	491.85	12	493.92	494.50	1	7,907	0.01%
2021/06/02	34	498.81	10	487.80	486.00	24	8,012	0.30%
2021/06/01	0	0.00	1	500.00	500.00	-1	8,032	-0.01%
2021/05/31	1	501.00	1	510.00	505.00	0	8,075	0.00%
2021/05/28	0	0.00	4.4	490.34	490.00	-4.4	8,049	-0.06%
2021/05/27	1	479.50	2	478.00	478.50	-1	8,044	-0.01%
2021/05/26	3.1	479.96	1	477.00	481.00	2.1	8,135	0.03%
2021/05/25	2	474.00	17	477.56	479.00	-15	8,138	-0.18%
2021/05/24	2	451.75	1	454.00	463.50	1	8,191	0.01%
2021/05/21	5	469.80	2	471.00	458.50	3	8,350	0.04%
2021/05/20	1	441.00	2	445.50	443.50	-1	8,331	-0.01%
2021/05/19	1	451.00	2	441.75	442.50	-1	8,333	-0.01%
2021/05/18	1	437.00	2	441.00	449.00	-1	8,340	-0.01%
2021/05/17	14	412.08	4	415.13	415.50	10	8,427	0.12%
2021/05/14	4	439.88	4	446.75	440.00	0	8,287	0.00%
2021/05/13	2.1	412.48	1	416.00	409.50	1.1	8,073	0.01%
2021/05/12	3	431.00	0	0.00	423.00	3	7,929	0.04%
2021/05/11	8.4	478.17	2	493.25	469.00	6.4	7,730	0.08%
2021/05/10	3	526.00	1	511.00	511.00	2	7,695	0.03%
2021/05/07	2	531.00	2	530.50	535.00	0	7,753	0.00%
2021/05/06	1	504.00	1	502.00	501.00	0	7,796	0.00%
2021/05/05	0.1	499.00	0	0.00	490.50	0.1	7,881	0.00%
2021/05/04	4.1	509.39	6	504.67	503.00	-1.9	8,049	-0.02%
2021/05/03	4.2	528.52	5	522.00	522.00	-0.8	8,230	-0.01%
2021/04/29	3	547.67	1	549.00	543.00	2	8,285	0.02%
2021/04/28	2	549.50	2	549.50	547.00	0	8,373	0.00%
2021/04/27	0	558.00	0	0.00	555.00	0	8,464	0.00%
2021/04/26	0	0.00	3	559.33	560.00	-3	8,557	-0.04%
2021/04/23	3	561.67	10	558.30	554.00	-7	8,685	-0.08%
2021/04/22	1	546.00	5	549.60	546.00	-4	8,861	-0.05%
2021/04/21	6	558.50	0	0.00	557.00	6	9,069	0.07%
2021/04/20	3	564.67	6	577.50	571.00	-3	9,320	-0.03%
2021/04/19	1.1	555.10	1.3	554.24	553.00	-0.3	9,393	0.00%
2021/04/16	0	0.00	2	551.00	551.00	-2	9,653	-0.02%
2021/04/15	1	548.00	1	546.07	553.00	0	10,131	0.00%
2021/04/14	4.1	544.21	3	541.33	546.00	1.1	10,236	0.01%
2021/04/13	1.1	559.82	0	564.00	556.00	1.1	10,413	0.01%
2021/04/12	3	569.67	0	0.00	563.00	3	10,560	0.03%
2021/04/09	1	582.00	5	579.00	578.00	-4	10,571	-0.04%
2021/04/08	9	582.89	7	584.57	587.00	2	10,609	0.02%
2021/04/07	3	568.67	1	570.00	570.00	2	10,587	0.02%
2021/04/06	0	0.00	0.1	562.00	562.00	-0.1	10,645	0.00%
2021/04/01	1	553.00	1	552.00	553.00	0	10,672	0.00%
2021/03/31	2	558.00	1	559.00	553.00	1	10,747	0.01%
2021/03/30	1	562.00	3	562.33	563.00	-2	11,057	-0.02%
2021/03/29	3	554.33	0	0.00	554.00	3	11,140	0.03%
2021/03/26	0	0.00	2	552.00	559.00	-2	11,223	-0.02%
2021/03/25	3	544.00	2	545.50	542.00	1	11,290	0.01%
2021/03/24	3.1	550.97	2	553.50	552.00	1.1	11,327	0.01%
2021/03/23	4	562.00	5	563.20	554.00	-1	11,551	-0.01%
2021/03/22	4	553.75	4	557.75	563.00	0	11,668	0.00%
2021/03/19	1	546.00	0	554.00	552.00	1	11,983	0.01%
2021/03/18	1	565.99	0	0.00	559.00	1	12,076	0.01%
2021/03/17	0	0.00	0.1	567.00	568.00	-0.1	12,371	0.00%
2021/03/16	1	585.00	5	580.80	579.00	-4	12,758	-0.03%
2021/03/15	0	574.00	1	567.00	580.00	-1	13,158	-0.01%
2021/03/12	1	573.00	1	573.00	572.00	0	13,230	0.00%
2021/03/11	0	0.00	3	554.67	565.00	-3	13,241	-0.02%
2021/03/10	2	536.50	2	537.50	534.00	0	13,112	0.00%
2021/03/09	4.2	537.95	1	534.00	535.00	3.2	13,284	0.02%
2021/03/08	3.1	553.55	0.8	567.00	547.00	2.3	13,266	0.02%
2021/03/05	4	566.51	1	566.03	564.00	3	13,334	0.02%
2021/03/04	1	575.06	0	0.00	575.00	1	13,528	0.01%
2021/03/02	1	591.00	2	584.00	583.00	-1	13,585	-0.01%
2021/02/26	7	595.72	4	597.50	593.00	3	13,877	0.02%
2021/02/25	4	619.00	5	615.80	614.00	-1	14,159	-0.01%
2021/02/24	7	617.73	4	632.00	612.00	3	14,233	0.02%
2021/02/23	3	632.00	2	625.47	637.00	1	14,323	0.01%
2021/02/22	2	619.00	4	623.02	620.00	-2	14,226	-0.01%
2021/02/19	3	604.33	0	0.00	609.00	3	14,128	0.02%
2021/02/18	2	617.50	7	621.29	612.00	-5	14,133	-0.04%
2021/02/17	2	627.50	5.1	619.59	623.00	-3.1	14,120	-0.02%
2021/02/05	0	589.00	2	594.50	588.00	-2	13,936	-0.01%
2021/02/04	1	584.10	0	0.00	583.00	1	13,989	0.01%
2021/02/03	4.1	591.22	3	593.00	593.00	1.1	14,107	0.01%
2021/02/02	0	0.00	7	590.43	596.00	-7	14,114	-0.05%
2021/02/01	5	568.60	2	560.00	573.00	3	14,079	0.02%
2021/01/29	0.1	589.00	0	0.00	574.00	0.1	13,973	0.00%
2021/01/28	4.1	578.76	2	577.50	577.00	2.1	13,970	0.02%
2021/01/27	1	597.00	0	588.00	597.00	1	14,095	0.01%
2021/01/26	6	610.00	1	611.88	597.00	5	14,352	0.03%
2021/01/25	5.1	630.52	4	628.25	626.00	1.1	14,157	0.01%
2021/01/22	0	0.00	1	612.00	608.00	-1	13,907	-0.01%
2021/01/21	0	601.00	26	601.85	608.00	-26	13,821	-0.19%
2021/01/20	2	604.52	4	599.75	594.00	-2	13,714	-0.01%
2021/01/19	2	606.00	2	609.50	608.00	0	13,633	0.00%
2021/01/18	4	593.25	6	596.17	602.00	-2	13,587	-0.01%
2021/01/15	1	605.99	1	608.00	602.00	0	13,422	0.00%
2021/01/14	2	594.99	0	0.00	608.00	2	13,162	0.02%
2021/01/13	1	587.00	13.2	595.78	604.00	-12.2	12,921	-0.09%
2021/01/12	3.2	579.85	1	582.00	575.00	2.2	12,604	0.02%
2021/01/11	6.6	587.85	4	586.00	592.00	2.6	12,407	0.02%
2021/01/08	4	557.82	12	553.92	572.00	-8	12,221	-0.07%
2021/01/07	1	529.00	6	519.00	529.00	-5	11,699	-0.04%
2021/01/06	4	524.75	4	520.25	513.00	0	11,576	0.00%
2021/01/05	3	528.00	2	533.00	528.00	1	11,391	0.01%
2021/01/04	2	522.99	2	520.03	520.00	0	11,327	0.00%
2020/12/31	3	519.33	4	516.50	518.00	-1	11,391	-0.01%
2020/12/30	2	511.00	2	515.50	521.00	0	11,285	0.00%
2020/12/29	1	509.00	7.5	507.27	506.00	-6.5	11,147	-0.06%
2020/12/28	5	501.20	3	504.00	502.00	2	11,076	0.02%
2020/12/25	1	500.00	0	0.00	500.00	1	11,117	0.01%
2020/12/24	11	511.45	8	511.00	504.00	3	11,211	0.03%
2020/12/23	2	483.75	3	489.50	492.00	-1	10,873	-0.01%
2020/12/22	0	0.00	2	489.00	477.50	-2	10,803	-0.02%
2020/12/21	2	478.50	1	481.00	482.00	1	10,763	0.01%
2020/12/18	3	485.67	3	488.00	485.50	0	10,661	0.00%
2020/12/17	7	483.21	7.1	488.38	495.00	-0.1	10,605	0.00%
2020/12/16	1	496.00	2	498.25	495.50	-1	10,384	-0.01%
2020/12/15	7.1	498.48	8	500.00	488.50	-0.9	10,241	-0.01%
2020/12/14	14	517.00	17	514.29	520.00	-3	9,964	-0.03%
2020/12/11	9	512.33	7	513.14	518.00	2	9,826	0.02%
2020/12/10	9	506.06	15	511.27	509.00	-6	9,487	-0.06%
2020/12/09	44	494.20	61.2	496.19	499.00	-17.2	9,114	-0.19%
2020/12/08	0	0.00	1	461.50	466.50	-1	8,669	-0.01%
2020/12/07	4	466.13	4	462.25	458.50	0	8,607	0.00%
2020/12/04	4	458.88	1.3	460.38	459.00	2.7	8,562	0.03%
2020/12/03	3	462.31	4	461.00	460.50	-1	8,610	-0.01%
2020/12/02	2	447.75	1	446.50	450.00	1	8,368	0.01%
2020/12/01	5	448.80	8	451.81	454.00	-3	8,276	-0.04%
2020/11/30	4	447.38	4	447.13	442.00	0	8,157	0.00%
2020/11/27	0	0.00	1	431.50	436.00	-1	7,936	-0.01%
2020/11/26	1	427.00	4	428.63	428.50	-3	7,906	-0.04%
2020/11/25	10	429.40	14	428.43	423.00	-4	7,934	-0.05%
2020/11/24	12	440.13	22	436.68	437.50	-10	7,624	-0.13%
2020/11/23	2	419.50	1	415.00	418.50	1	7,265	0.01%
2020/11/20	2	412.50	6	415.00	412.00	-4	7,173	-0.06%
2020/11/19	1	405.50	3	402.67	404.00	-2	7,018	-0.03%
2020/11/18	1	398.50	0	0.00	399.50	1	7,016	0.01%
2020/11/17	0	0.00	1	400.00	398.50	-1	7,138	-0.01%
2020/11/16	4	399.75	0	0.00	396.50	4	7,492	0.05%
2020/11/13	1	398.00	1	398.00	397.00	0	7,674	0.00%
2020/11/12	2	396.00	3	395.01	395.50	-1	7,652	-0.01%
2020/11/11	0	0.00	8	393.00	392.50	-8	7,575	-0.11%
2020/11/10	6	387.67	15	388.83	388.00	-9	7,471	-0.12%
2020/11/09	11	387.00	4	387.00	388.00	7	7,478	0.09%
2020/11/06	2	383.50	2	383.00	381.50	0	7,575	0.00%
2020/11/05	0	0.00	3	383.67	386.50	-3	7,539	-0.04%
2020/11/04	6	381.08	9	381.39	381.50	-3	7,496	-0.04%
2020/11/03	9.1	375.93	13	374.38	377.50	-3.9	7,553	-0.05%
2020/10/30	0	0.00	4	356.25	355.50	-4	7,515	-0.05%
2020/10/29	1	350.00	0	0.00	351.00	1	7,518	0.01%
2020/10/27	2	356.75	1	358.00	359.00	1	7,710	0.01%
2020/10/26	1	361.00	2	362.00	363.00	-1	7,719	-0.01%
2020/10/22	1	354.00	1	353.50	354.50	0	8,411	0.00%
2020/10/21	0	0.00	3	361.50	356.50	-3	8,727	-0.03%
2020/10/20	0	0.00	2	358.50	360.00	-2	8,885	-0.02%
2020/10/19	4	361.50	1	359.50	360.00	3	9,021	0.03%
2020/10/15	2	354.00	0	0.00	354.00	2	9,252	0.02%
2020/10/14	0	0.00	1	355.50	354.00	-1	9,294	-0.01%
2020/10/13	3	357.50	5	352.70	356.50	-2	9,387	-0.02%
2020/10/12	5	359.20	0	0.00	353.00	5	9,402	0.05%
2020/10/08	0	0.00	4	361.75	363.00	-4	9,359	-0.04%
2020/10/06	3	356.17	1	356.50	355.50	2	9,463	0.02%
2020/10/05	0	0.00	5	351.70	354.50	-5	9,610	-0.05%
2020/09/30	1	348.50	1	351.00	351.50	0	9,742	0.00%
2020/09/29	8	347.75	10	349.55	348.00	-2	9,854	-0.02%
2020/09/28	1	326.00	1	328.00	331.50	0	10,005	0.00%
2020/09/25	1	324.50	1	333.50	324.00	0	10,214	0.00%
2020/09/24	3	335.82	0	0.00	331.00	3	10,258	0.03%
2020/09/23	1	342.50	0	0.00	341.50	1	10,305	0.01%
2020/09/22	1	345.49	0	0.00	344.00	1	10,435	0.01%
2020/09/21	3	351.83	1	355.00	348.00	2	10,815	0.02%
2020/09/18	2	358.00	2	358.25	357.00	0	11,006	0.00%
2020/09/17	1	356.50	4	359.13	357.50	-3	11,223	-0.03%
2020/09/16	2	353.00	4	356.38	353.00	-2	11,480	-0.02%
2020/09/15	4	357.25	1	356.50	355.50	3	11,677	0.03%
2020/09/14	3	352.50	8	353.75	358.50	-5	11,925	-0.04%
2020/09/11	3	346.00	4	346.25	349.50	-1	12,114	-0.01%
2020/09/10	6	349.83	8	350.88	345.00	-2	12,332	-0.02%
2020/09/09	3	346.67	2	348.50	350.50	1	12,512	0.01%
2020/09/08	3	345.83	5	348.80	350.00	-2	12,543	-0.02%
2020/09/07	2	337.25	6.2	336.66	335.50	-4.2	12,587	-0.03%
2020/09/04	2	337.75	1	338.50	340.00	1	12,801	0.01%
2020/09/03	0	0.00	3	341.00	344.00	-3	12,939	-0.02%
2020/09/02	3	335.00	1	336.00	335.00	2	13,002	0.02%
2020/09/01	1	331.50	2	336.25	337.00	-1	13,192	-0.01%
2020/08/31	2	330.25	2	336.75	333.00	0	13,528	0.00%
2020/08/28	1	341.00	1	340.50	340.50	0	13,726	0.00%
2020/08/27	1	335.51	0	0.00	336.50	1	13,928	0.01%
2020/08/26	4	334.00	2	334.75	337.00	2	14,096	0.01%
2020/08/25	3	336.33	13	334.23	333.00	-10	14,292	-0.07%
2020/08/24	2	335.75	1	334.50	333.50	1	14,375	0.01%
2020/08/21	3	336.33	10	338.65	344.00	-7	14,441	-0.05%
2020/08/20	8	336.50	32	328.83	330.00	-24	14,470	-0.17%
2020/08/19	17	362.53	2	364.50	354.50	15	14,228	0.11%
2020/08/18	4	376.50	0	0.00	373.00	4	14,298	0.03%
2020/08/17	0	0.00	1	378.00	379.00	-1	14,440	-0.01%
2020/08/14	3	375.33	3	374.67	375.00	0	14,667	0.00%
2020/08/13	4.1	379.99	4	376.38	376.50	0.1	15,105	0.00%
2020/08/12	12.1	386.56	11	381.73	380.50	1.1	15,219	0.01%
2020/08/11	12	385.92	8	388.50	385.50	4	15,357	0.03%
2020/08/10	8	388.00	5	384.50	384.50	3	15,642	0.02%
2020/08/07	18	396.44	5	394.50	390.00	13	15,917	0.08%
2020/08/06	8	392.56	9	392.56	391.50	-1	15,909	-0.01%
2020/08/05	0	0.00	3	398.33	397.50	-3	15,991	-0.02%
2020/08/04	3	390.33	1	391.00	391.00	2	16,000	0.01%
2020/08/03	10	399.50	3	395.33	390.00	7	16,227	0.04%
2020/07/31	10	387.55	2	387.75	389.00	8	16,468	0.05%
2020/07/30	3	384.83	3	382.50	381.50	0	16,727	0.00%
2020/07/29	4.1	381.55	1	384.50	382.50	3.1	17,464	0.02%
2020/07/28	38	402.67	41	396.39	384.00	-3	17,642	-0.02%
2020/07/27	6	394.83	13	399.96	406.00	-7	17,457	-0.04%
2020/07/24	7	389.07	4	391.25	389.50	3	17,439	0.02%
2020/07/23	12	392.46	5	390.30	389.50	7	17,949	0.04%
2020/07/22	4	393.50	7	394.64	396.00	-3	18,359	-0.02%
2020/07/21	3	388.17	7	388.36	388.00	-4	18,441	-0.02%
2020/07/20	1	381.00	1	382.00	382.00	0	18,646	0.00%
2020/07/17	3	380.50	3	379.83	379.00	0	18,968	0.00%
2020/07/16	2	379.50	3	378.83	377.00	-1	19,192	-0.01%
2020/07/15	13	374.27	3	377.33	374.50	10	19,332	0.05%
2020/07/14	9	380.61	6	380.17	374.00	3	19,688	0.02%
2020/07/13	1	376.50	2	379.00	380.50	-1	19,916	-0.01%
2020/07/10	12	375.58	22	373.41	370.50	-10	20,835	-0.05%
2020/07/09	15.1	382.89	8	381.69	379.50	7.1	20,941	0.03%
2020/07/08	6	389.83	5	388.60	387.00	1	21,081	0.00%
2020/07/07	15	391.30	10	390.15	392.50	5	21,183	0.02%
2020/07/06	8	374.94	6	377.58	378.50	2	21,407	0.01%
2020/07/03	3	378.67	6	377.58	377.00	-3	21,730	-0.01%
2020/07/02	5	378.30	2	379.00	377.00	3	21,947	0.01%
2020/07/01	12	382.79	10	381.50	379.50	2	22,053	0.01%
2020/06/30	21	377.29	19	381.37	381.00	2	22,017	0.01%
2020/06/29	11	397.45	6	392.25	391.00	5	21,701	0.02%
2020/06/24	9	410.33	3	408.83	407.50	6	21,595	0.03%
2020/06/23	9	406.50	23	402.13	406.00	-14	21,573	-0.06%
2020/06/22	4	396.38	10	397.45	396.50	-6	21,487	-0.03%
2020/06/19	3	410.67	1.1	414.31	404.50	1.9	21,565	0.01%
2020/06/18	3	403.50	4	404.00	405.00	-1	21,525	0.00%
2020/06/17	1	401.50	4	400.50	399.00	-3	21,523	-0.01%
2020/06/16	1	394.00	14	392.75	396.00	-13	21,656	-0.06%
2020/06/12	9	375.17	8	370.94	381.00	1	22,147	0.00%
2020/06/11	2	388.75	3	386.17	383.50	-1	22,548	0.00%
2020/06/10	1	396.00	1	397.00	394.50	0	22,704	0.00%
2020/06/09	4	394.00	3	392.50	392.50	1	22,883	0.00%
2020/06/08	3	393.17	4	394.25	393.00	-1	23,169	0.00%
2020/06/05	7	392.43	9	392.83	387.50	-2	23,158	-0.01%
2020/06/04	10	400.00	6	399.92	400.50	4	23,039	0.02%
2020/06/03	2	389.25	5	390.50	392.00	-3	22,971	-0.01%
2020/06/02	5	385.40	1	388.50	383.00	4	22,862	0.02%
2020/06/01	4	381.13	7	381.07	385.50	-3	22,847	-0.01%
2020/05/29	1	367.50	7	369.43	370.50	-6	22,950	-0.03%
2020/05/28	9.1	372.78	8	375.81	370.00	1.1	23,024	0.00%
2020/05/27	11	373.18	5	374.80	376.00	6	23,258	0.03%
2020/05/26	1	382.00	8	377.88	371.00	-7	23,586	-0.03%
2020/05/25	13	366.12	2	363.00	376.00	11	23,905	0.05%
2020/05/22	18	373.47	3	373.17	371.50	15	23,914	0.06%
2020/05/21	5	383.50	2	383.00	382.00	3	23,916	0.01%
2020/05/20	10	384.60	7	386.36	384.50	3	23,896	0.01%
2020/05/19	1	373.00	1	373.50	373.00	0	23,524	0.00%
2020/05/18	5	379.00	8	375.50	369.00	-3	23,519	-0.01%
2020/05/15	15	389.73	6	388.42	386.00	9	23,501	0.04%
2020/05/14	5	396.50	14	396.75	385.50	-9	23,283	-0.04%
2020/05/13	9	403.67	11	400.64	402.50	-2	23,119	-0.01%
2020/05/12	9	408.44	7	407.86	406.00	2	22,927	0.01%
2020/05/11	1	411.50	13	409.81	413.50	-12	22,828	-0.05%
2020/05/08	12	405.04	1	403.00	403.50	11	22,859	0.05%
2020/05/07	11	414.55	2	414.75	410.00	9	22,707	0.04%
2020/05/06	10	414.90	19	414.87	416.00	-9	22,443	-0.04%
2020/05/05	19	411.47	6	415.17	407.00	13	22,198	0.06%
2020/05/04	6	383.00	2	386.00	391.50	4	21,593	0.02%
2020/04/30	2	392.25	7	390.00	391.00	-5	21,506	-0.02%
2020/04/29	11	383.68	6	384.92	380.00	5	21,313	0.02%
2020/04/28	11	387.27	14	385.68	383.50	-3	21,175	-0.01%
2020/04/27	3	365.00	14	367.39	379.50	-11	20,727	-0.05%
2020/04/24	0	346.00	1	342.00	345.00	-1	20,206	0.00%
2020/04/23	4	345.00	3	347.17	344.00	1	19,998	0.01%
2020/04/22	5	337.10	7	331.14	344.00	-2	19,743	-0.01%
2020/04/21	7	332.86	1	330.00	326.00	6	19,557	0.03%
2020/04/20	4	340.13	3	341.83	343.00	1	19,488	0.01%
2020/04/17	3	348.00	12	347.54	339.50	-9	19,382	-0.05%
2020/04/16	7	339.36	11	338.86	341.50	-4	19,076	-0.02%
2020/04/15	17	348.41	23	346.72	343.50	-6	18,908	-0.03%
2020/04/14	2	338.25	1	338.00	338.00	1	18,422	0.01%
2020/04/13	7	334.57	13	334.96	332.50	-6	18,450	-0.03%
2020/04/10	5	339.70	2	341.00	343.00	3	18,307	0.02%
2020/04/09	11	341.73	4	339.00	335.00	7	18,420	0.04%
2020/04/08	5	314.50	9.1	314.71	329.00	-4.1	17,944	-0.02%
2020/04/07	4	297.88	8	298.25	299.50	-4	17,628	-0.02%
2020/04/06	2	277.00	21	278.58	288.00	-19	17,532	-0.11%
2020/04/01	8	273.25	2	272.00	272.50	6	17,404	0.03%
2020/03/31	1	278.50	2	275.50	274.50	-1	17,453	-0.01%
2020/03/30	1	278.00	0	0.00	278.00	1	17,502	0.01%
2020/03/27	29	293.03	12	300.00	280.50	17	17,595	0.10%
2020/03/26	10	283.75	1	291.50	291.50	9	17,504	0.05%
2020/03/25	8	290.31	9	292.17	292.00	-1	17,609	-0.01%
2020/03/24	3	269.17	5	271.50	274.00	-2	17,409	-0.01%
2020/03/23	7	234.16	7	244.36	252.00	0	17,266	0.00%
2020/03/20	4	248.25	11	250.18	252.00	-7	17,066	-0.04%
2020/03/19	20	241.92	8	237.69	229.50	12	16,768	0.07%
2020/03/18	20	261.80	4	263.13	254.50	16	16,462	0.10%
2020/03/17	13	274.88	13	274.88	265.00	0	16,208	0.00%
2020/03/16	9	311.66	3	308.83	290.50	6	15,777	0.04%
2020/03/13	11	312.95	11	318.45	320.00	0	15,477	0.00%
2020/03/12	23	356.67	28	348.96	345.50	-5	15,311	-0.03%
2020/03/10	7	382.43	5	386.00	394.50	2	14,881	0.01%
2020/03/09	10	395.00	10	386.00	386.00	0	14,982	0.00%
2020/03/06	0	410.00	2	403.00	406.50	-2	15,083	-0.01%
2020/03/05	4	403.38	4	406.88	410.50	0	15,072	0.00%
2020/03/04	16	406.59	14	402.54	400.50	2	14,924	0.01%
2020/03/03	3	422.50	2	426.50	417.00	1	14,662	0.01%
2020/03/02	23	409.09	12	410.75	418.50	11	14,572	0.08%
2020/02/27	13	430.35	12	443.29	410.00	1	14,332	0.01%
2020/02/26	8	463.81	5	451.60	441.00	3	13,904	0.02%
2020/02/25	9	487.67	5	492.00	485.00	4	13,410	0.03%
2020/02/24	8	468.77	1	467.50	484.50	7	13,110	0.05%
2020/02/21	10	469.15	7	467.07	472.00	3	12,946	0.02%
2020/02/20	6.1	461.39	2	463.75	457.50	4.1	12,798	0.03%
2020/02/19	1	450.00	6	453.25	460.00	-5	12,707	-0.04%
2020/02/18	2	459.50	5	461.10	450.00	-3	12,599	-0.02%
2020/02/17	6	450.67	12	453.92	453.00	-6	12,764	-0.05%
2020/02/14	11	452.18	16	445.19	457.00	-5	12,670	-0.04%
2020/02/13	0	0.00	1	455.00	439.00	-1	12,738	-0.01%
2020/02/12	3	443.17	2	445.05	448.00	1	12,673	0.01%
2020/02/11	4	435.63	14	435.39	437.00	-10	12,601	-0.08%
2020/02/10	8	417.94	2	420.75	418.50	6	12,441	0.05%
2020/02/07	11	419.36	2	415.50	416.50	9	12,358	0.07%
2020/02/06	4	418.63	7	422.29	417.00	-3	12,329	-0.02%
2020/02/05	7	421.64	3	412.83	413.00	4	12,417	0.03%
2020/02/04	4	410.63	19	414.00	418.50	-15	12,328	-0.12%
2020/02/03	6	384.92	4	387.00	392.00	2	12,189	0.02%
2020/01/31	6	384.34	9	385.83	386.50	-3	12,084	-0.02%
2020/01/30	8	383.19	6	381.75	374.00	2	11,931	0.02%
2020/01/20	2	416.00	0	0.00	415.50	2	11,795	0.02%
2020/01/17	1	425.00	0	0.00	413.00	1	11,912	0.01%
2020/01/16	2	420.00	2	422.25	417.00	0	11,948	0.00%
2020/01/15	7	424.25	4	420.25	413.00	3	11,920	0.03%
2020/01/14	4	410.25	8	405.19	419.00	-4	11,961	-0.03%
2020/01/13	4	388.63	4	389.00	390.00	0	11,852	0.00%
2020/01/10	2	399.50	1	393.50	392.50	1	11,859	0.01%
2020/01/09	6	396.83	3	396.67	392.00	3	11,944	0.03%
2020/01/08	28	393.29	34	394.64	387.00	-6	11,937	-0.05%
2020/01/07	23	421.35	8	424.00	414.00	15	11,645	0.13%
2020/01/06	12	465.21	6	463.92	460.00	6	11,658	0.05%
2020/01/03	10	460.00	17	459.88	468.00	-7	11,967	-0.06%
2020/01/02	4	438.50	0	0.00	436.00	4	11,787	0.03%
2019/12/31	19	435.32	15	436.30	437.00	4	11,843	0.03%
2019/12/30	7	420.57	11	425.14	436.00	-4	11,735	-0.03%
2019/12/27	0	0.00	1.1	408.72	411.00	-1.1	11,692	-0.01%
2019/12/26	3	406.17	1	402.00	402.00	2	12,023	0.02%
2019/12/25	6	399.25	7	401.93	403.50	-1	12,124	-0.01%
2019/12/24	11	391.86	7	393.21	395.00	4	12,256	0.03%
2019/12/23	11	386.95	4	385.50	383.00	7	12,052	0.06%
2019/12/20	8	395.44	11	398.95	389.50	-3	11,942	-0.03%
2019/12/19	3	381.83	9	381.89	383.00	-6	11,581	-0.05%
2019/12/18	3	376.50	4	380.63	376.50	-1	11,516	-0.01%
2019/12/17	1	378.50	0	0.00	377.00	1	11,409	0.01%
2019/12/16	0	0.00	8	377.56	379.00	-8	11,374	-0.07%
2019/12/13	4	380.00	8	383.06	376.50	-4	11,419	-0.04%
2019/12/12	15	378.73	3	376.83	381.50	12	11,277	0.11%
2019/12/11	19	373.37	35	374.40	378.50	-16	11,125	-0.14%
2019/12/10	3	369.50	0	0.00	368.00	3	10,969	0.03%
2019/12/09	11	373.55	8	379.56	372.50	3	10,944	0.03%
2019/12/06	1	369.00	1	369.00	369.00	0	10,805	0.00%
2019/12/05	1	368.00	2.1	362.49	362.00	-1.1	10,769	-0.01%
2019/12/04	9	366.99	8	365.06	361.00	1	10,820	0.01%
2019/12/03	7	345.36	16	354.00	363.00	-9	10,523	-0.09%
2019/12/02	3	332.17	4	335.75	338.00	-1	10,264	-0.01%
2019/11/29	2	333.50	1	329.50	330.00	1	10,445	0.01%
2019/11/28	6	337.00	6	336.83	335.00	0	10,723	0.00%
2019/11/27	3	334.67	9	332.94	336.50	-6	10,677	-0.06%
2019/11/26	1	330.00	1	331.00	326.50	0	10,604	0.00%
2019/11/25	0	0.00	1	319.00	322.50	-1	10,538	-0.01%
2019/11/22	1	316.00	0	0.00	317.00	1	10,642	0.01%
2019/11/21	2	314.75	3	317.83	318.50	-1	10,783	-0.01%
2019/11/19	2	321.00	5	322.20	323.50	-3	10,827	-0.03%
2019/11/18	9	320.44	3	318.50	317.50	6	10,776	0.06%
2019/11/15	15	324.07	4	323.00	321.00	11	10,764	0.10%
2019/11/14	11	329.09	7.3	329.17	326.50	3.7	10,669	0.03%
2019/11/13	0	0.00	6	310.50	310.50	-6	10,231	-0.06%
2019/11/11	6	288.33	5	293.00	282.50	1	10,261	0.01%
2019/11/08	6	310.08	3	308.33	307.00	3	10,018	0.03%
2019/11/07	19.1	305.79	16	307.28	306.00	3.1	10,047	0.03%
2019/11/06	1	312.00	1	314.50	307.00	0	9,990	0.00%
2019/11/05	1	312.00	2	313.00	312.00	-1	9,972	-0.01%
2019/11/04	11	316.41	0	0.00	312.50	11	9,989	0.11%
2019/11/01	8	309.00	9	308.89	316.00	-1	10,092	-0.01%
2019/10/31	7	320.43	21	316.40	314.00	-14	9,931	-0.14%
2019/10/30	0	0.00	12	319.92	320.50	-12	9,866	-0.12%
2019/10/29	4	318.00	12	318.25	318.00	-8	9,798	-0.08%
2019/10/28	2	317.25	1	316.50	316.50	1	9,828	0.01%
2019/10/25	6	316.00	6	318.33	316.00	0	9,810	0.00%
2019/10/24	2	317.50	13	319.65	317.00	-11	9,735	-0.11%
2019/10/23	1	311.00	3	312.17	312.50	-2	9,601	-0.02%
2019/10/22	5	314.60	3	313.00	311.50	2	9,502	0.02%
2019/10/21	14	315.96	15.1	317.51	313.50	-1.1	9,444	-0.01%
2019/10/18	13	310.54	11	312.14	312.50	2	9,240	0.02%
2019/10/17	5.5	309.59	1	310.00	310.50	4.5	9,121	0.05%
2019/10/16	10	302.85	9	300.33	302.00	1	9,068	0.01%
2019/10/15	6	309.50	3	310.17	306.00	3	8,890	0.03%
2019/10/14	17.2	309.07	10	312.40	314.50	7.2	8,738	0.08%
2019/10/09	38	298.39	37	299.34	301.50	1	8,561	0.01%
2019/10/08	23.5	289.11	33	288.45	298.50	-9.5	8,237	-0.12%
2019/10/07	7	269.57	19	273.42	276.00	-12	7,784	-0.15%
2019/10/04	4	263.88	2	261.75	261.00	2	7,557	0.03%
2019/10/03	0	0.00	5	265.80	265.50	-5	7,488	-0.07%
2019/10/02	9	267.61	9	268.17	269.00	0	7,398	0.00%
2019/10/01	12	257.04	20	261.75	268.00	-8	7,267	-0.11%
2019/09/27	3	242.50	3	245.00	246.50	0	6,985	0.00%
2019/09/26	13	239.85	16	238.94	238.50	-3	6,770	-0.04%
2019/09/25	1	230.00	1	229.50	229.50	0	6,527	0.00%
2019/09/24	1	233.00	2	231.50	231.50	-1	6,602	-0.02%
2019/09/23	1	233.00	4	234.00	233.00	-3	6,636	-0.05%
2019/09/20	1	232.50	1	235.50	233.50	0	6,677	0.00%
2019/09/19	3	232.83	2	232.00	232.00	1	6,633	0.02%
2019/09/18	2	234.00	1	234.50	232.50	1	6,690	0.01%
2019/09/17	1	240.50	3	236.50	233.50	-2	6,698	-0.03%
2019/09/12	2	232.50	1	231.50	231.00	1	6,833	0.01%
2019/09/11	0	0.00	1	230.00	230.00	-1	6,911	-0.01%
2019/09/10	1.1	232.73	11	230.32	228.50	-9.9	6,957	-0.14%
2019/09/09	3	233.00	2	233.50	233.00	1	7,005	0.01%
2019/09/06	1	240.00	5	238.50	237.00	-4	6,985	-0.06%
2019/09/05	5	237.40	3	239.83	238.00	2	6,921	0.03%
2019/09/04	1	234.00	6	234.00	234.50	-5	6,792	-0.07%
2019/09/03	2	235.75	4	235.25	235.50	-2	6,765	-0.03%
2019/09/02	17	234.53	16	236.03	236.00	1	6,703	0.01%
2019/08/30	5	225.50	13	223.23	227.00	-8	6,498	-0.12%
2019/08/29	1	205.00	2	205.75	206.50	-1	6,338	-0.02%
2019/08/28	3	204.17	2	206.00	204.50	1	6,369	0.02%
2019/08/27	13	207.23	0	0.00	203.00	13	6,348	0.20%
2019/08/26	5	211.70	2	213.25	209.00	3	6,334	0.05%
2019/08/23	8	258.31	16	258.38	258.00	-8	6,231	-0.13%
2019/08/22	3	253.50	0	0.00	253.00	3	6,180	0.05%
2019/08/21	6	261.33	1	258.00	257.50	5	6,140	0.08%
2019/08/20	1	266.50	1	266.00	265.50	0	6,076	0.00%
2019/08/19	1	265.00	1	264.50	264.50	0	6,067	0.00%
2019/08/16	1	263.50	0	0.00	263.50	1	6,169	0.02%
2019/08/15	2	263.00	3	263.83	264.50	-1	6,197	-0.02%
2019/08/14	11	272.73	4	270.50	268.50	7	6,242	0.11%
2019/08/13	3	266.00	8	264.94	266.50	-5	6,223	-0.08%
2019/08/12	4.1	263.19	5	265.00	268.50	-1	6,311	-0.02%
2019/08/08	0	0.00	2	257.25	257.00	-2	6,341	-0.03%
2019/08/07	14	257.82	0	0.00	250.50	14	6,380	0.22%
2019/08/06	5	255.20	4	257.50	258.50	1	6,530	0.02%
2019/08/05	3	265.64	6	265.92	260.00	-3	6,653	-0.04%
2019/08/02	2	259.50	0	0.00	257.50	2	6,659	0.03%
2019/08/01	3	266.00	3	266.17	266.00	0	6,678	0.00%
2019/07/31	1	264.50	1	262.50	266.00	0	6,735	0.00%
2019/07/30	9	264.33	5	264.10	264.50	4	6,751	0.06%
2019/07/29	1	258.00	2	258.50	258.50	-1	6,693	-0.01%
2019/07/26	2	257.25	3	258.17	259.50	-1	6,791	-0.01%
2019/07/25	1	258.00	0	0.00	258.00	1	6,811	0.01%
2019/07/24	4	258.00	2	255.75	255.50	2	6,857	0.03%
2019/07/23	0	0.00	1	255.00	255.00	-1	7,072	-0.01%
2019/07/22	4	252.88	0	0.00	253.00	4	7,114	0.06%
2019/07/19	1	258.00	0	0.00	257.50	1	7,278	0.01%
2019/07/18	8	262.81	2	260.00	259.00	6	7,308	0.08%
2019/07/17	1	267.00	1	267.00	267.00	0	7,339	0.00%
2019/07/16	2	270.50	7	270.43	269.50	-5	7,398	-0.07%
2019/07/15	3	267.17	0	0.00	267.50	3	7,462	0.04%
2019/07/12	0	0.00	18	271.64	273.50	-18	7,635	-0.24%
2019/07/11	1	272.50	1	271.50	271.50	0	7,939	0.00%
2019/07/10	4	267.63	11	268.14	269.00	-7	7,981	-0.09%
2019/07/09	13	266.15	1	268.50	264.00	12	7,998	0.15%
2019/07/08	1	277.50	3	275.00	275.00	-2	7,963	-0.03%
2019/07/05	7	278.21	1	277.50	278.00	6	8,066	0.07%
2019/07/04	10	277.65	8	278.00	277.00	2	8,069	0.02%
2019/07/03	12	270.75	9	270.06	270.00	3	8,107	0.04%
2019/07/02	1	273.00	1	271.00	271.50	0	8,194	0.00%
2019/07/01	1	271.00	9	271.72	272.50	-8	8,287	-0.10%
2019/06/28	3	264.33	2	264.00	264.00	1	8,235	0.01%
2019/06/27	6	265.67	7	269.21	267.50	-1	8,232	-0.01%
2019/06/26	0	0.00	6	266.00	266.00	-6	8,216	-0.07%
2019/06/25	3	265.50	0	0.00	263.50	3	8,208	0.04%
2019/06/24	2	268.75	5	269.90	271.00	-3	8,203	-0.04%
2019/06/21	5	266.00	1	267.50	267.50	4	8,223	0.05%
2019/06/20	7	272.29	5	271.20	270.00	2	8,264	0.02%
2019/06/19	5	261.80	2	262.00	264.00	3	8,166	0.04%
2019/06/18	2	259.75	1	257.00	258.00	1	8,118	0.01%
2019/06/17	1	255.00	7	258.36	261.00	-6	8,121	-0.07%
2019/06/14	0	0.00	1	251.50	251.00	-1	8,100	-0.01%
2019/06/13	2	246.25	1	247.50	247.00	1	8,139	0.01%
2019/06/12	5	248.50	4	248.50	249.00	1	8,412	0.01%
2019/06/11	1	246.58	1	250.50	251.50	0	8,450	0.00%
2019/06/10	0	0.00	1	249.00	251.00	-1	8,413	-0.01%
2019/06/06	6	248.33	7	246.64	245.00	-1	8,470	-0.01%
2019/06/05	3	264.83	2	261.50	256.00	1	8,406	0.01%
2019/06/04	6	264.25	1	263.50	263.50	5	8,298	0.06%
2019/06/03	4	259.00	1	258.00	262.00	3	8,309	0.04%
2019/05/31	0	0.00	1	261.00	261.00	-1	8,295	-0.01%
2019/05/30	11	254.32	2	251.00	251.00	9	8,268	0.11%
2019/05/28	0	0.00	1	245.00	245.50	-1	8,516	-0.01%
2019/05/27	1	243.00	1	245.00	245.00	0	8,683	0.00%
2019/05/24	1	242.50	0	0.00	242.00	1	8,740	0.01%
2019/05/23	2	242.50	3	245.00	244.50	-1	8,862	-0.01%
2019/05/22	2	258.00	1	259.50	253.50	1	8,826	0.01%
2019/05/21	5	258.00	2	254.75	258.00	3	8,950	0.03%
2019/05/20	2	251.75	3	250.83	251.50	-1	8,962	-0.01%
2019/05/17	7	248.86	5	250.60	249.50	2	9,055	0.02%
2019/05/16	12	253.71	5	249.70	249.00	7	9,151	0.08%
2019/05/14	5	260.60	10	254.70	258.00	-5	9,619	-0.05%
2019/05/13	8	269.88	1	264.50	259.50	7	9,767	0.07%
2019/05/10	9	282.39	8	285.31	280.50	1	9,627	0.01%
2019/05/09	7	287.21	2	286.00	286.00	5	9,500	0.05%
2019/05/08	5	288.70	9	289.17	294.50	-4	9,514	-0.04%
2019/05/07	2	295.50	2	295.00	293.00	0	9,594	0.00%
2019/05/06	3	292.17	15	292.50	293.50	-12	9,807	-0.12%
2019/05/03	5	298.80	3	300.17	300.00	2	9,747	0.02%
2019/05/02	1	300.50	1	303.00	303.50	0	9,674	0.00%
2019/04/30	5	300.92	7	302.29	304.50	-2	9,690	-0.02%
2019/04/29	20	304.93	5	302.40	300.50	15	9,725	0.15%
2019/04/26	2	316.50	1	320.00	319.00	1	9,583	0.01%
2019/04/25	5	310.80	1	310.00	321.50	4	9,624	0.04%
2019/04/24	8	320.19	7	320.00	319.50	1	9,552	0.01%
2019/04/23	2	322.00	1	323.50	321.50	1	9,640	0.01%
2019/04/22	12	330.63	1	328.00	327.50	11	9,626	0.11%
2019/04/19	7	330.80	4	331.75	333.50	3	9,748	0.03%
2019/04/18	7	340.36	4	337.50	331.00	3	9,862	0.03%
2019/04/17	1	344.00	4.1	340.98	345.00	-3.1	9,990	-0.03%
2019/04/16	0	0.00	12	332.13	332.50	-12	9,759	-0.12%
2019/04/15	0	0.00	2	330.25	330.50	-2	9,814	-0.02%
2019/04/12	13	327.15	3	329.00	326.00	10	10,131	0.10%
2019/04/11	1	331.00	2	332.50	329.00	-1	10,283	-0.01%
2019/04/10	4	328.88	3	328.17	329.00	1	10,265	0.01%
2019/04/09	2	328.50	1	331.50	330.00	1	10,321	0.01%
2019/04/08	3	331.33	1	333.50	324.50	2	10,433	0.02%
2019/04/03	6	330.42	1	328.50	330.00	5	10,555	0.05%
2019/04/02	3	320.50	2	321.75	320.00	1	10,591	0.01%
2019/04/01	2	321.75	3	321.33	321.00	-1	10,685	-0.01%
2019/03/29	1	323.00	2	326.25	323.00	-1	10,728	-0.01%
2019/03/28	8	322.50	1	322.00	322.00	7	10,981	0.06%
2019/03/27	2	325.00	1	324.00	324.00	1	11,222	0.01%
2019/03/26	0	0.00	1	323.00	323.00	-1	11,369	-0.01%
2019/03/25	5.2	319.42	1	317.50	318.00	4.2	11,539	0.04%
2019/03/22	9	335.17	4	331.63	331.00	5	11,684	0.04%
2019/03/21	2	333.50	2	333.75	334.50	0	11,979	0.00%
2019/03/20	2	333.25	12	335.04	334.50	-10	12,400	-0.08%
2019/03/19	3	336.33	0	0.00	333.50	3	12,527	0.02%
2019/03/18	4	344.63	0	0.00	341.00	4	12,700	0.03%
2019/03/15	7	349.79	3	346.83	345.50	4	12,962	0.03%
2019/03/14	4	337.63	5	338.00	339.00	-1	12,989	-0.01%
2019/03/12	3	336.30	4	332.13	332.00	-1	13,549	-0.01%
2019/03/11	1	332.00	1	335.00	339.50	0	13,804	0.00%
2019/03/08	4	332.88	4	332.00	336.50	0	14,058	0.00%
2019/03/07	3	334.17	3	337.67	336.00	0	14,258	0.00%
2019/03/06	2	341.00	1	339.50	339.50	1	14,670	0.01%
2019/03/05	2	341.75	1	340.50	340.00	1	15,102	0.01%
2019/03/04	2	344.50	4	348.13	349.50	-2	15,341	-0.01%
2019/02/27	25	351.54	8	346.13	346.00	17	15,421	0.11%
2019/02/26	8	382.38	3	378.83	372.00	5	15,363	0.03%
2019/02/25	3	377.17	3	377.83	375.00	0	15,588	0.00%
2019/02/22	5	378.10	1	379.50	375.50	4	15,898	0.03%
2019/02/21	4	373.75	2	375.75	381.00	2	15,977	0.01%
2019/02/20	2	375.50	6	378.00	373.00	-4	16,022	-0.02%
2019/02/19	3	369.83	0	0.00	368.00	3	16,155	0.02%
2019/02/18	1	368.00	5	369.00	371.50	-4	16,227	-0.02%
2019/02/15	4	364.75	16	364.63	360.00	-12	16,313	-0.07%
2019/02/14	6	382.50	3	376.17	375.50	3	16,411	0.02%
2019/02/13	11	369.77	7	371.86	382.50	4	16,498	0.02%
2019/02/12	8	345.56	7	348.71	352.00	1	16,465	0.01%
2019/02/11	2	325.50	1	328.00	328.00	1	16,537	0.01%
2019/01/30	3	322.00	4	323.63	321.50	-1	17,013	-0.01%
2019/01/29	7	320.57	3	321.00	321.00	4	17,472	0.02%
2019/01/28	4	334.00	15	333.33	328.00	-11	17,718	-0.06%
2019/01/25	4	325.38	9	322.06	328.50	-5	18,290	-0.03%
2019/01/22	5	316.80	7	317.43	316.50	-2	19,435	-0.01%
2019/01/21	2	320.50	2	323.00	320.00	0	19,803	0.00%
2019/01/18	1	316.00	1	318.50	318.50	0	20,210	0.00%
2019/01/17	3	321.17	5	322.00	313.50	-2	20,494	-0.01%
2019/01/16	3	316.33	4	317.75	317.50	-1	20,815	0.00%
2019/01/15	3	313.00	6	314.42	314.00	-3	21,044	-0.01%
2019/01/14	2	305.25	2	306.00	307.00	0	21,175	0.00%
2019/01/11	3	306.50	2	308.50	306.00	1	21,492	0.00%
2019/01/10	4	306.38	2	307.25	304.50	2	21,530	0.01%
2019/01/09	9	306.06	4	309.88	303.50	5	21,682	0.02%
2019/01/08	5	295.80	4	295.63	294.00	1	21,582	0.00%
2019/01/07	4	298.50	6	298.08	296.50	-2	21,821	-0.01%
2019/01/04	10	291.35	4.1	291.04	289.50	5.9	22,086	0.03%
2019/01/03	4	306.50	2	310.50	303.00	2	22,148	0.01%
2019/01/02	3	318.33	6	319.42	314.00	-3	22,326	-0.01%
2018/12/28	2	321.00	2	324.00	319.00	0	22,743	0.00%
2018/12/27	5	326.80	5	325.40	321.00	0	23,057	0.00%
2018/12/26	9	322.61	7	324.43	314.00	2	23,010	0.01%
2018/12/25	6	323.17	3	320.67	328.50	3	22,973	0.01%
2018/12/24	4	329.00	6	325.33	331.00	-2	23,045	-0.01%
2018/12/22	2	323.00	2	322.50	322.50	0	23,071	0.00%
2018/12/21	6	311.58	8	315.56	328.00	-2	23,401	-0.01%
2018/12/20	11	310.68	5	313.30	314.00	6	23,379	0.03%
2018/12/19	8	324.31	6	324.75	320.00	2	23,332	0.01%
2018/12/18	13	316.35	2	317.00	320.00	11	23,364	0.05%
2018/12/17	3	321.33	6	317.92	321.50	-3	23,451	-0.01%
2018/12/14	7	311.07	12	305.21	320.00	-5	23,654	-0.02%
2018/12/13	8	316.81	2	326.00	314.50	6	23,631	0.03%
2018/12/12	3	341.67	2	339.00	338.50	1	23,390	0.00%
2018/12/11	6	329.08	4	325.50	332.00	2	23,313	0.01%
2018/12/10	8	324.63	6	335.25	323.50	2	23,451	0.01%
2018/12/07	4	351.38	10	351.50	356.50	-6	23,309	-0.03%
2018/12/06	18	368.97	5	370.10	349.50	13	23,214	0.06%
2018/12/05	10	385.55	8	386.69	388.00	2	23,066	0.01%
2018/12/04	15.1	410.33	9	405.89	401.50	6.1	23,116	0.03%
2018/12/03	1	389.00	7	406.14	407.00	-6	23,138	-0.03%
2018/11/30	6	366.33	8	364.63	370.00	-2	23,150	-0.01%
2018/11/29	15	369.87	19	362.89	359.50	-4	23,039	-0.02%
2018/11/28	6	347.33	9	350.06	357.50	-3	22,901	-0.01%
2018/11/27	3	335.33	7	336.57	340.00	-4	22,647	-0.02%
2018/11/26	3	324.83	2	326.00	327.00	1	22,440	0.00%
2018/11/23	3	333.67	4	325.13	319.00	-1	22,378	0.00%
2018/11/22	4	343.38	2	346.25	332.00	2	22,313	0.01%
2018/11/21	5	323.60	7	326.57	340.00	-2	22,117	-0.01%
2018/11/20	3	320.83	5	317.30	321.00	-2	21,995	-0.01%
2018/11/19	3	315.83	2	314.50	317.50	1	21,950	0.00%
2018/11/16	4	319.63	6	315.83	310.00	-2	21,979	-0.01%
2018/11/15	10	308.20	7	308.29	312.00	3	21,801	0.01%
2018/11/14	3	313.17	2	315.50	306.00	1	21,837	0.00%
2018/11/13	3	296.67	3	300.33	311.00	0	21,884	0.00%
2018/11/12	7	310.07	6	309.25	310.00	1	21,928	0.00%
2018/11/09	9	324.50	11	325.41	329.00	-2	21,966	-0.01%
2018/11/08	3	334.17	6	343.25	324.00	-3	21,832	-0.01%
2018/11/07	14	312.71	5	313.70	331.00	9	21,787	0.04%
2018/11/06	21	325.17	9	333.33	308.00	12	21,693	0.06%
2018/11/05	12	337.83	10	339.70	340.00	2	21,585	0.01%
2018/11/02	10	356.90	7	357.93	345.50	3	21,659	0.01%
2018/11/01	8	332.25	8	333.38	347.00	0	21,253	0.00%
2018/10/31	4	310.88	7	318.79	315.50	-3	20,947	-0.01%
2018/10/30	9	305.67	10	304.10	298.00	-1	20,601	0.00%
2018/10/29	8	323.88	2	319.00	320.00	6	20,523	0.03%
2018/10/26	10	323.00	12	325.00	324.00	-2	20,366	-0.01%
2018/10/25	1	325.00	2.5	316.52	315.50	-1.5	20,022	-0.01%
2018/10/24	4	357.50	5	364.30	349.00	-1	19,958	-0.01%
2018/10/23	1	390.00	3	388.00	366.00	-2	19,663	-0.01%
2018/10/22	12	382.50	6	384.25	390.00	6	19,377	0.03%
2018/10/19	10	392.15	6	397.75	394.00	4	19,227	0.02%
2018/10/18	1	421.50	1	426.50	421.50	0	18,942	0.00%
2018/10/17	7	435.71	5	426.20	418.00	2	18,861	0.01%
2018/10/16	4	417.13	2	418.50	419.00	2	18,685	0.01%
2018/10/15	5	416.10	3	416.00	410.00	2	18,626	0.01%
2018/10/12	7	397.21	1	391.00	415.00	6	18,516	0.03%
2018/10/11	18	387.75	6	392.25	388.00	12	18,424	0.07%
2018/10/09	4	407.25	5	418.10	423.50	-1	18,235	-0.01%
2018/10/08	10.7	394.27	6	399.17	404.00	4.7	17,981	0.03%
2018/10/05	14.1	408.43	5	414.40	403.00	9.1	17,564	0.05%
2018/10/04	5.3	454.61	4	451.25	446.00	1.3	17,277	0.01%
2018/10/03	6	455.92	5	454.00	451.00	1	17,402	0.01%
2018/10/02	11	474.68	6	464.75	458.00	5	17,240	0.03%
2018/10/01	6.2	459.27	5	464.20	470.00	1.2	17,144	0.01%
2018/09/28	4.2	467.21	5	460.70	459.00	-0.8	17,136	0.00%
2018/09/27	1.2	470.17	9	476.22	466.00	-7.8	16,819	-0.05%
2018/09/26	3.2	502.50	5	496.40	490.00	-1.8	16,641	-0.01%
2018/09/25	4	511.25	4	517.00	506.00	0	16,651	0.00%
2018/09/21	1	510.00	3	508.00	514.00	-2	16,571	-0.01%
2018/09/20	4	478.88	3	478.83	490.00	1	16,382	0.01%
2018/09/19	6	497.80	4	502.13	479.00	2	15,986	0.01%
2018/09/18	3	514.67	2	509.50	501.00	1	15,768	0.01%
2018/09/17	1	529.00	2	529.50	533.00	-1	15,646	-0.01%
2018/09/14	8	530.50	10	535.40	534.00	-2	15,608	-0.01%
2018/09/13	0	0.00	0.4	508.00	508.00	-0.4	15,358	0.00%
2018/09/12	1	531.00	0	0.00	528.00	1	15,240	0.01%
2018/09/11	1	552.00	1	544.00	546.00	0	15,244	0.00%
2018/09/10	3	536.67	5	537.60	532.00	-2	15,046	-0.01%
2018/09/07	7	566.71	5	559.80	545.00	2	14,799	0.01%
2018/09/06	7	609.69	2	608.00	595.00	5	14,466	0.03%
2018/09/05	10	624.40	9	621.00	611.00	1	14,238	0.01%
2018/09/04	3	628.67	1	634.00	630.00	2	14,222	0.01%
2018/09/03	9	641.11	1.2	683.44	629.00	7.8	13,956	0.06%
2018/08/31	3	695.01	3	700.00	698.00	0	13,827	0.00%
2018/08/30	3	695.33	0	0.00	696.00	3	13,859	0.02%
2018/08/29	9	696.56	4	699.00	705.00	5	13,851	0.04%
2018/08/28	5	685.58	9	702.11	675.00	-4	13,739	-0.03%
2018/08/27	4	676.25	6	686.83	695.00	-2	13,582	-0.01%
2018/08/24	1	635.00	3	644.33	643.00	-2	13,402	-0.01%
2018/08/23	3	628.66	2	643.00	628.00	1	13,317	0.01%
2018/08/22	3	658.67	2	659.00	650.00	1	13,214	0.01%
2018/08/21	4	663.00	7	664.43	673.00	-3	13,070	-0.02%
2018/08/20	2	648.50	2	653.00	662.00	0	12,901	0.00%
2018/08/17	5	658.60	2	655.50	630.00	3	12,641	0.02%
2018/08/16	1	646.00	4	644.00	663.00	-3	12,302	-0.02%
2018/08/15	8	620.24	2	615.00	610.00	6	12,018	0.05%
2018/08/14	4	622.75	2	622.00	637.00	2	11,792	0.02%
2018/08/13	10	621.55	4.4	602.82	597.00	5.6	11,467	0.05%
2018/08/10	9.3	692.68	5	678.00	651.00	4.3	11,084	0.04%
2018/08/09	5.5	728.17	3	737.00	720.00	2.5	10,698	0.02%
2018/08/08	5.2	751.29	2	757.00	742.00	3.2	10,347	0.03%
2018/08/07	2	770.50	2	751.50	788.00	0	10,030	0.00%
2018/08/06	3	750.67	2	739.50	724.00	1	10,095	0.01%
2018/08/03	1	721.00	1	735.00	730.00	0	10,156	0.00%
2018/08/02	2	750.85	2	744.00	716.00	0	9,950	0.00%
2018/08/01	1	782.00	1	799.00	795.00	0	9,883	0.00%
2018/07/31	1	814.00	4	809.00	781.00	-3	9,829	-0.03%
2018/07/30	3	902.00	3	877.33	840.00	0	9,636	0.00%
2018/07/27	3	922.67	2	922.00	933.00	1	9,581	0.01%
2018/07/26	2	923.00	2	926.00	915.00	0	9,643	0.00%
2018/07/25	1	925.00	1	906.00	925.00	0	9,619	0.00%
2018/07/24	3	864.33	2.4	863.50	893.00	0.6	9,720	0.01%
2018/07/23	1	825.00	4.6	818.83	843.00	-3.6	9,844	-0.04%
2018/07/20	2	844.50	3	860.67	812.00	-1	9,892	-0.01%
2018/07/19	3	882.33	2	865.00	892.00	1	9,848	0.01%
2018/07/18	5	924.80	6	917.67	860.00	-1	9,781	-0.01%
2018/07/17	4	940.84	4	934.25	904.00	0	9,682	0.00%
2018/07/16	2	994.00	1	1005.00	962.00	1	9,580	0.01%
2018/07/13	4	1012.50	4	1013.25	998.00	0	9,632	0.00%
2018/07/12	5.2	988.11	5	990.20	1005.00	0.2	9,608	0.00%
2018/07/11	5	989.80	1	998.00	965.00	4	9,508	0.04%
2018/07/10	0	0.00	1.1	1026.75	1045.00	-1.1	9,173	-0.01%
2018/07/09	0	0.00	1	1010.00	1020.00	-1	9,168	-0.01%
2018/07/06	3	1145.00	2	1082.50	1175.00	1	9,120	0.01%
2018/07/05	2	1180.00	3	1171.67	1115.00	-1	9,021	-0.01%
2018/07/04	6	1174.17	6	1172.50	1180.00	0	8,974	0.00%
2018/07/03	4	1285.00	0	0.00	1165.00	4	8,943	0.04%
2018/07/02	6	1175.00	6	1218.33	1230.00	0	8,742	0.00%
2018/06/29	8	1095.63	8.1	1117.52	1125.00	-0.1	8,658	0.00%
2018/06/28	3	1040.00	8	1047.50	1055.00	-5	8,572	-0.06%
2018/06/27	7	1047.14	3	1071.30	1020.00	4	8,554	0.05%
2018/06/26	3	989.67	6	952.50	1035.00	-3	8,482	-0.04%
2018/06/25	6	963.67	3	964.33	949.00	3	8,446	0.04%
2018/06/22	2	966.00	1	950.00	942.00	1	8,464	0.01%
2018/06/21	0	0.00	2	1012.50	987.00	-2	8,456	-0.02%
2018/06/20	6	982.17	4	982.25	1010.00	2	8,485	0.02%
2018/06/19	1	1094.41	1	1120.00	1035.00	0	8,404	0.00%
2018/06/15	3	1110.07	1	1130.00	1135.00	2	8,410	0.02%
2018/06/14	1	1135.00	1.1	1103.74	1080.00	-0.1	8,400	0.00%
2018/06/13	2	1110.00	3	1108.33	1130.00	-1	8,377	-0.01%
2018/06/12	0	0.00	1	1100.00	1135.00	-1	8,374	-0.01%
2018/06/11	1	1230.00	1	1220.00	1210.00	0	8,254	0.00%
2018/06/08	5	1215.00	3	1220.00	1180.00	2	8,214	0.02%
2018/06/07	6	1146.67	7.3	1182.81	1230.00	-1.3	8,254	-0.02%
2018/06/06	1	1105.00	1	1100.00	1125.00	0	8,199	0.00%
2018/06/05	5	1041.00	5	1053.00	1025.00	0	8,160	0.00%
2018/06/04	0	0.00	2	1065.12	1070.00	-2	8,132	-0.02%
2018/06/01	5	968.20	3	971.67	982.00	2	8,189	0.02%
2018/05/31	2	1007.00	4	1002.50	951.00	-2	8,259	-0.02%
2018/05/30	1	1065.00	1	1030.00	1035.00	0	8,238	0.00%
2018/05/29	2	1037.50	1	1065.00	1090.00	1	8,203	0.01%
2018/05/28	1	999.00	0	0.00	1065.00	1	8,265	0.01%
2018/05/25	1	950.00	2	967.50	969.00	-1	8,376	-0.01%
2018/05/24	2	878.50	1	902.00	913.00	1	8,482	0.01%
2018/05/23	1	892.00	3	933.33	883.00	-2	8,545	-0.02%
2018/05/21	1	958.00	2	963.06	974.00	-1	8,574	-0.01%
2018/05/18	1	900.00	0	0.00	886.00	1	8,598	0.01%
2018/05/17	1	834.00	1	840.00	844.00	0	8,572	0.00%
2018/05/16	1	920.00	0	0.00	926.00	1	8,565	0.01%
2018/05/15	2	971.50	1	964.00	1000.00	1	8,607	0.01%
2018/05/14	1	906.00	2.2	913.00	913.00	-1.2	8,578	-0.01%
2018/05/11	13	866.62	11	870.45	830.00	2	8,639	0.02%
2018/05/10	4	819.75	6	798.06	845.00	-2	8,382	-0.02%
2018/05/09	5	749.40	9.5	763.21	769.00	-4.5	8,193	-0.05%
2018/05/08	9	754.89	8	755.75	718.00	1	8,066	0.01%
2018/05/07	0	0.00	1.4	721.80	741.00	-1.4	7,911	-0.02%
2018/05/04	1	665.00	1	670.00	674.00	0	7,867	0.00%
2018/05/03	2	653.00	2	649.00	653.00	0	7,785	0.00%
2018/05/02	4	647.75	3	656.67	655.00	1	7,734	0.01%
2018/04/30	3	626.00	3	632.00	627.00	0	7,707	0.00%
2018/04/26	4	596.50	4	602.75	593.00	0	7,738	0.00%
2018/04/25	6	612.33	6	627.83	584.00	0	7,584	0.00%
2018/04/24	2	670.50	2	671.50	639.00	0	7,374	0.00%
2018/04/20	1	630.00	1	642.00	622.00	0	7,192	0.00%
2018/04/19	2	671.50	1	664.00	650.00	1	7,135	0.01%
2018/04/18	2	606.50	2	625.50	664.00	0	6,969	0.00%
2018/04/17	1	638.00	1	620.00	604.00	0	6,938	0.00%
2018/04/16	1	574.00	6	580.83	616.00	-5	6,791	-0.07%
2018/04/13	1	557.00	2	563.00	560.00	-1	6,736	-0.01%
2018/04/12	4	547.50	1.2	550.81	552.00	2.8	6,707	0.04%
2018/04/11	3	549.00	1	542.00	544.00	2	6,723	0.03%
2018/04/10	1	534.00	4	549.00	545.00	-3	6,796	-0.04%
2018/04/09	5	524.20	2	520.65	532.00	3	6,716	0.04%
2018/04/03	2	498.25	2	509.00	511.00	0	6,666	0.00%
2018/04/02	2	504.00	6	514.83	503.00	-4	6,673	-0.06%
2018/03/30	2	532.00	0	518.00	522.00	2	6,663	0.03%
2018/03/29	2	522.00	2	509.50	520.00	0	6,608	0.00%
2018/03/28	1	495.00	2	499.50	495.00	-1	6,563	-0.02%
2018/03/27	2	499.50	2	500.50	503.00	0	6,542	0.00%
2018/03/26	1	479.00	0	0.00	475.00	1	6,466	0.02%
2018/03/23	4	488.63	1	505.00	484.00	3	6,424	0.05%
2018/03/21	1	471.50	1	476.50	488.00	0	6,366	0.00%
2018/03/19	0	0.00	1	428.50	441.00	-1	6,150	-0.02%
2018/03/14	3	422.67	2	417.00	405.50	1	6,045	0.02%
2018/03/13	0	0.00	1.2	414.29	419.00	-1.2	6,009	-0.02%
2018/03/12	2	415.25	1	418.00	410.00	1	5,998	0.02%
2018/03/09	2	403.00	2	407.75	405.50	0	5,986	0.00%
2018/03/08	1	400.50	2.6	400.79	400.50	-1.6	5,903	-0.03%
2018/03/07	3	384.33	4	386.75	393.50	-1	5,856	-0.02%
2018/03/06	2	381.75	3	383.67	383.50	-1	5,819	-0.02%
2018/03/05	4	375.50	6	377.67	377.00	-2	6,084	-0.03%
2018/03/02	4	360.13	2	355.25	365.50	2	6,006	0.03%
2018/03/01	0	0.00	3	337.83	346.00	-3	5,882	-0.05%
2018/02/27	2	329.00	4	330.13	330.50	-2	5,833	-0.03%
2018/02/26	4	325.75	3	327.67	325.00	1	5,824	0.02%
2018/02/23	1	343.50	1	350.50	325.00	0	5,726	0.00%
2018/02/22	1	324.50	1	331.00	327.00	0	5,606	0.00%
2018/02/21	3	324.00	2	324.50	326.00	1	5,491	0.02%
2018/02/12	2	325.75	1	317.50	312.00	1	5,437	0.02%
2018/02/09	3	328.83	1	333.00	331.50	2	5,426	0.04%
2018/02/08	2	356.25	2	357.50	348.00	0	5,406	0.00%
2018/02/07	2	371.50	3	368.83	357.50	-1	5,364	-0.02%
2018/02/06	2	361.50	0	0.00	354.00	2	5,307	0.04%
2018/02/05	3	388.50	2	385.00	385.00	1	5,207	0.02%
2018/02/02	3	405.50	3	406.83	400.00	0	5,176	0.00%
2018/02/01	1	387.50	2	385.25	386.00	-1	5,070	-0.02%
2018/01/31	1	368.00	1	379.00	387.00	0	5,049	0.00%
2018/01/30	3	375.33	3	373.50	373.00	0	5,001	0.00%
2018/01/29	3	378.00	4.2	380.54	382.50	-1.2	4,960	-0.02%
2018/01/26	1	387.00	1	378.00	373.00	0	4,892	0.00%
2018/01/25	2	392.50	2	393.75	395.50	0	4,805	0.00%
2018/01/24	1	403.00	1	396.50	397.00	0	4,794	0.00%
2018/01/23	2	416.25	1	407.00	395.00	1	4,728	0.02%
2018/01/22	2	393.50	3	403.17	415.00	-1	4,613	-0.02%
2018/01/19	2	372.75	2	372.50	389.00	0	4,490	0.00%
2018/01/18	2	360.75	2	364.00	362.00	0	4,482	0.00%
2018/01/17	2	352.25	2	356.25	355.00	0	4,397	0.00%
2018/01/16	4	344.63	3	355.33	360.50	1	4,332	0.02%
2018/01/15	2	370.25	2	357.50	354.00	0	4,165	0.00%
2018/01/11	3	392.33	2	393.00	386.50	1	4,022	0.02%
2018/01/10	1	388.00	1	395.50	379.50	0	3,929	0.00%
2018/01/08	1	400.00	0	0.00	400.00	1	3,857	0.03%
2018/01/05	1	391.50	1.5	402.00	404.00	-0.5	3,856	-0.01%
2018/01/03	0	0.00	1	377.00	389.00	-1	3,730	-0.03%