智邦 (2345)-兆豐-來福券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
740
漲跌
▲4
漲幅
+0.54%
成交量
4,721張
產業
上市通信網路類股
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	4	739.25	4	747.00	736.00	0	4,953	0.00%
2024/12/13	2	748.00	3	747.38	746.00	-1	4,890	-0.02%
2024/12/12	2	731.00	2	717.00	712.00	0	4,728	0.00%
2024/12/11	4	737.99	4	719.25	730.00	0	4,677	0.00%
2024/12/10	4	704.99	6	710.00	706.00	-2	4,544	-0.04%
2024/12/09	4	726.39	4	727.00	720.00	0	4,454	0.00%
2024/12/06	2	707.00	2	719.50	705.00	0	4,372	0.00%
2024/12/05	3	710.33	2	713.50	709.00	1	4,310	0.02%
2024/12/04	3	721.67	3	719.67	735.00	0	4,205	0.00%
2024/12/03	1	709.88	1	714.00	708.00	0	4,150	0.00%
2024/12/02	1.1	705.18	3	705.33	704.00	-1.9	4,069	-0.05%
2024/11/28	2	653.66	1	650.00	647.00	1	3,924	0.03%
2024/11/27	2	663.00	4	656.50	658.00	-2	3,870	-0.05%
2024/11/26	0	0.00	0.1	640.13	632.00	-0.1	3,756	0.00%
2024/11/22	4	646.00	5	647.40	640.00	-1	3,622	-0.03%
2024/11/21	3	625.33	5	632.00	630.00	-2	3,561	-0.06%
2024/11/20	0	0.00	1	626.00	625.00	-1	3,489	-0.03%
2024/11/19	1	607.99	1	601.00	606.00	0	3,439	0.00%
2024/11/18	1	600.81	0	0.00	592.00	1	3,437	0.03%
2024/11/15	1	597.00	1	594.00	600.00	0	3,387	0.00%
2024/11/14	2	604.00	3	609.67	594.00	-1	3,391	-0.03%
2024/11/13	0.1	608.00	5.3	607.01	608.00	-5.2	3,333	-0.16%
2024/11/12	0	573.00	0	0.00	564.00	0	3,233	0.00%
2024/11/08	0	597.00	1.2	597.29	584.00	-1.2	3,186	-0.04%
2024/11/06	0.2	574.53	1.1	576.67	574.00	-0.9	3,081	-0.03%
2024/11/05	2	553.50	1	554.04	551.00	1	3,078	0.03%
2024/11/04	1	543.97	0	0.00	542.00	1	3,077	0.03%
2024/11/01	0	544.00	0	0.00	553.00	0	3,070	0.00%
2024/10/30	0	0.00	1	561.00	552.00	-1	3,035	-0.03%
2024/10/29	1	552.10	0	0.00	553.00	1	3,000	0.03%
2024/10/28	2	582.64	1	595.49	573.00	1	2,963	0.03%
2024/10/25	0	0.00	1	595.88	596.00	-1	2,925	-0.04%
2024/10/23	0	572.00	0	0.00	565.00	0	2,913	0.00%
2024/10/22	0	0.00	1	586.00	586.00	-1	2,924	-0.03%
2024/10/18	0	563.00	1	571.94	569.00	-1	2,929	-0.03%
2024/10/17	1	542.98	1	547.00	543.00	0	2,913	0.00%
2024/10/14	0	0.00	0.1	545.00	556.00	-0.1	2,902	0.00%
2024/10/09	0	0.00	4	544.50	532.00	-4	2,909	-0.14%
2024/10/04	2	492.00	0	0.00	492.00	2	2,754	0.07%
2024/10/01	2	524.00	0	0.00	524.00	2	2,700	0.07%
2024/09/30	0	534.80	0	0.00	532.00	0	2,721	0.00%
2024/09/27	1	536.00	0	0.00	542.00	1	2,693	0.04%
2024/09/26	0	537.80	0	0.00	532.00	0	2,649	0.00%
2024/09/25	3	548.33	1	553.00	550.00	2	2,570	0.08%
2024/09/24	0	0.00	1	553.00	566.00	-1	2,497	-0.04%
2024/09/20	0	0.00	3	550.00	545.00	-3	2,465	-0.12%
2024/09/19	0	0.00	0.1	541.00	547.00	-0.1	2,463	0.00%
2024/09/18	0.1	533.82	0	0.00	521.00	0.1	2,446	0.00%
2024/09/16	1	542.00	1	547.00	550.00	0	2,453	0.00%
2024/09/13	0	0.00	2	525.00	526.00	-2	2,404	-0.08%
2024/09/12	0	0.00	0.1	514.20	518.00	-0.1	2,409	0.00%
2024/09/11	0.1	498.00	0	0.00	494.50	0.1	2,370	0.00%
2024/09/10	0.1	508.10	0	0.00	495.00	0.1	2,373	0.00%
2024/09/06	1	514.00	1	521.00	520.00	0	2,484	0.00%
2024/09/05	0	0.00	0	522.00	514.00	0	2,475	0.00%
2024/09/04	1	499.24	0	0.00	502.00	1	2,498	0.04%
2024/09/02	0	0.00	2	531.91	531.00	-2	2,654	-0.08%
2024/08/28	0	514.50	0	0.00	510.00	0	2,673	0.00%
2024/08/26	0	516.00	0.1	528.00	519.00	0	2,806	0.00%
2024/08/23	0	514.00	0	0.00	515.00	0	2,891	0.00%
2024/08/22	0	520.00	0	0.00	520.00	0	2,908	0.00%
2024/08/21	1	529.96	1	530.00	530.00	0	2,929	0.00%
2024/08/20	0	538.00	0	0.00	533.00	0	2,966	0.00%
2024/08/16	0	521.00	0	0.00	515.00	0	3,002	0.00%
2024/08/15	0	503.00	0	0.00	500.00	0	2,997	0.00%
2024/08/13	0	504.00	0	0.00	502.00	0	3,074	0.00%
2024/08/09	0	0.00	0.1	498.81	493.00	-0.1	3,195	0.00%
2024/08/06	0	440.00	0	0.00	453.50	0	3,196	0.00%
2024/08/05	0	448.00	0	0.00	446.50	0	3,185	0.00%
2024/08/02	0	503.00	0	0.00	496.00	0	3,205	0.00%
2024/07/29	2	511.00	0	0.00	505.00	2	3,384	0.06%
2024/07/23	2	511.00	2	508.50	512.00	0	3,497	0.00%
2024/07/18	2	504.46	0	0.00	503.00	2	3,499	0.06%
2024/07/17	0	530.00	0	0.00	526.00	0	3,534	0.00%
2024/07/15	2	548.96	0	0.00	542.00	2	3,595	0.06%
2024/07/12	0	571.00	0.2	574.50	571.00	-0.2	3,599	-0.01%
2024/07/11	0.1	578.00	0	0.00	578.00	0.1	3,620	0.00%
2024/07/09	0	0.00	0	566.33	567.00	0	3,707	0.00%
2024/07/05	0	561.50	0.3	559.00	557.00	-0.3	3,735	-0.01%
2024/07/04	0	0.00	0	567.00	571.00	0	3,750	0.00%
2024/07/01	0	550.00	0	0.00	549.00	0	3,778	0.00%
2024/06/28	0.2	557.00	0	557.00	555.00	0.2	3,786	0.00%
2024/06/27	0	535.00	0	0.00	535.00	0	3,769	0.00%
2024/06/26	0	0.00	0	538.00	535.00	0	3,771	0.00%
2024/06/25	0	526.00	1	526.00	532.00	-1	3,783	-0.03%
2024/06/24	0	539.00	0	0.00	537.00	0	3,789	0.00%
2024/06/20	0	0.00	1	553.00	553.00	-1	3,815	-0.03%
2024/06/19	0	0.00	1	548.00	552.00	-1	3,898	-0.03%
2024/06/17	1	540.06	0	0.00	543.00	1	4,086	0.02%
2024/06/14	0	0.00	2	581.00	556.00	-2	4,106	-0.05%
2024/06/07	1	529.00	0	534.00	532.00	1	4,157	0.02%
2024/06/06	0	0.00	1	556.00	544.00	-1	4,211	-0.02%
2024/06/03	0	522.00	0	0.00	525.00	0	4,223	0.00%
2024/05/31	0	505.00	0	0.00	504.00	0	4,224	0.00%
2024/05/29	0	0.00	1	518.30	527.00	-1	4,144	-0.02%
2024/05/28	1	503.00	0	0.00	502.00	1	4,089	0.02%
2024/05/27	0	520.00	0	0.00	514.00	0	4,133	0.00%
2024/05/23	0	0.00	0.3	510.24	510.00	-0.3	4,241	-0.01%
2024/05/22	0	0.00	2	510.00	506.00	-2	4,236	-0.05%
2024/05/20	0	0.00	0.1	501.86	504.00	-0.1	4,270	0.00%
2024/05/17	0	0.00	1.7	502.26	499.50	-1.7	4,271	-0.04%
2024/05/16	0.1	490.50	3.5	495.89	494.50	-3.4	4,254	-0.08%
2024/05/14	0	467.50	2	467.00	470.00	-2	4,316	-0.05%
2024/05/13	3	453.00	1	458.00	454.00	2	4,308	0.05%
2024/05/10	0	0.00	2	464.75	461.50	-2	4,318	-0.05%
2024/05/08	1	439.00	0	0.00	445.00	1	4,247	0.02%
2024/05/07	1	454.00	0	0.00	446.00	1	4,223	0.02%
2024/05/06	2	460.24	2	460.25	458.50	0	4,185	0.00%
2024/05/03	2	444.51	1	442.00	442.50	1	4,140	0.02%
2024/05/02	0	0.00	0	458.00	469.00	0	4,051	0.00%
2024/04/30	0	0.00	0	465.00	461.50	0	3,998	0.00%
2024/04/29	0	0.00	2	454.50	447.50	-2	3,941	-0.05%
2024/04/25	0	403.50	0	0.00	401.00	0	3,829	0.00%
2024/04/23	4	407.50	4	400.38	405.00	0	3,785	0.00%
2024/04/19	1	388.50	0	0.00	401.00	1	3,676	0.03%
2024/04/18	1	405.58	2	405.50	409.00	-1	3,640	-0.03%
2024/04/17	2.1	415.36	0	0.00	408.00	2.1	3,619	0.06%
2024/04/15	1.2	436.50	0	443.41	431.00	1.1	3,569	0.03%
2024/04/12	1	459.02	0	0.00	456.00	1	3,523	0.03%
2024/04/11	1	478.00	1	482.50	473.00	0	3,496	0.00%
2024/04/02	0	455.00	0	0.00	456.00	0	3,482	0.00%
2024/04/01	0	463.50	0	0.00	460.50	0	3,484	0.00%
2024/03/27	2	455.50	0.1	464.50	453.00	2	3,495	0.06%
2024/03/26	0	469.10	0	0.00	465.50	0	3,520	0.00%
2024/03/25	0	477.50	0	0.00	475.00	0	3,583	0.00%
2024/03/22	0	481.95	1	480.00	481.00	-1	3,568	-0.03%
2024/03/21	0	0.00	2.5	451.96	459.00	-2.5	3,514	-0.07%
2024/03/20	0.1	441.71	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	2	450.25	0	0.00	444.00	2	3,419	0.06%
2024/03/18	0	458.71	0	0.00	457.50	0	3,448	0.00%
2024/03/15	1.1	455.14	0	0.00	454.00	1.1	3,417	0.03%
2024/03/13	1.1	465.35	0	0.00	465.00	1.1	3,340	0.03%
2024/03/12	5.3	476.38	3.6	476.34	475.50	1.7	3,268	0.05%
2024/03/11	0.1	480.71	0	0.00	491.00	0.1	3,173	0.00%
2024/03/08	2.5	496.76	0	0.00	491.00	2.5	3,130	0.08%
2024/03/07	1.1	508.07	0	0.00	507.00	1.1	3,057	0.04%
2024/03/06	1	509.00	1	516.00	515.00	0	3,017	0.00%
2024/03/05	0	0.00	0.1	516.86	514.00	-0.1	3,052	0.00%
2024/03/04	0	510.00	1	513.00	508.00	-1	3,049	-0.03%
2024/03/01	0.1	508.00	0	0.00	504.00	0.1	3,063	0.00%
2024/02/29	1	502.00	2	508.00	519.00	-1	3,047	-0.03%
2024/02/27	1.2	503.00	0	0.00	502.00	1.2	2,991	0.04%
2024/02/26	2.1	524.12	1	542.00	520.00	1.1	2,925	0.04%
2024/02/23	1	536.00	1	546.96	532.00	0	2,864	0.00%
2024/02/22	7	533.72	0	0.00	535.00	7	2,896	0.24%
2024/02/21	1	549.96	1	547.00	547.00	0	2,908	0.00%
2024/02/20	2	571.50	2	564.50	569.00	0	2,895	0.00%
2024/02/19	2	561.50	2	564.50	564.00	0	2,893	0.00%
2024/02/16	3	554.00	4.2	551.30	558.00	-1.2	2,919	-0.04%
2024/02/15	3.2	509.69	1	522.00	539.00	2.2	2,918	0.07%
2024/02/05	0	543.67	0	0.00	548.00	0	2,802	0.00%
2024/02/02	0.6	557.72	1.1	561.90	562.00	-0.5	2,802	-0.02%
2024/02/01	0.1	530.00	3.2	538.75	542.00	-3.2	2,774	-0.11%
2024/01/31	3	529.00	0.1	528.86	529.00	2.9	2,771	0.10%
2024/01/26	0	514.00	0	0.00	510.00	0	2,836	0.00%
2024/01/25	0.1	514.65	0	0.00	513.00	0.1	2,866	0.00%
2024/01/23	1	522.09	0	0.00	522.00	1	2,951	0.03%
2024/01/22	0	0.00	0	530.00	542.00	0	2,932	0.00%
2024/01/19	0	0.00	0.1	516.56	517.00	-0.1	2,931	0.00%
2024/01/17	0	509.00	0	0.00	509.00	0	2,943	0.00%
2024/01/16	0	512.00	0	0.00	513.00	0	2,965	0.00%
2024/01/15	0	0.00	0	519.00	516.00	0	2,982	0.00%
2024/01/12	0.1	508.38	0	0.00	510.00	0.1	3,003	0.00%
2024/01/11	0	0.00	0.1	521.00	520.00	-0.1	3,079	0.00%
2024/01/10	0	508.00	0	507.00	508.00	0	3,179	0.00%
2024/01/09	0	513.00	1.2	518.65	516.00	-1.2	3,204	-0.04%
2024/01/05	0	491.67	0.1	500.00	486.50	-0.1	3,212	0.00%
2024/01/04	0.1	493.00	0	0.00	491.00	0.1	3,234	0.00%
2024/01/03	1	483.15	0	0.00	490.00	1	3,323	0.03%
2024/01/02	0.3	503.25	0	0.00	493.50	0.3	3,320	0.01%
2023/12/28	0	524.00	1.2	523.06	523.00	-1.1	3,441	-0.03%
2023/12/27	0	0.00	0	513.00	519.00	0	3,452	0.00%
2023/12/26	0	509.00	0	0.00	510.00	0	3,468	0.00%
2023/12/22	0	495.50	0	0.00	489.50	0	3,541	0.00%
2023/12/21	0	489.50	0	0.00	488.50	0	3,559	0.00%
2023/12/20	3.2	493.03	2.1	493.52	496.00	1.1	3,581	0.03%
2023/12/18	0.1	513.00	2	512.00	514.00	-1.9	3,635	-0.05%
2023/12/15	2.2	509.21	0	0.00	506.00	2.2	3,707	0.06%
2023/12/14	0	529.40	0	536.00	530.00	0	3,727	0.00%
2023/12/13	0	518.00	0	0.00	533.00	0	3,736	0.00%
2023/12/12	1	537.89	3	543.92	526.00	-2	3,892	-0.05%
2023/12/08	0	0.00	0	536.00	532.00	0	3,989	0.00%
2023/12/07	0	528.24	0	0.00	528.00	0	3,996	0.00%
2023/12/06	0	0.00	1.1	532.20	534.00	-1.1	3,999	-0.03%
2023/12/05	0	0.00	1	526.00	527.00	-1	4,010	-0.02%
2023/12/04	2	520.97	0	0.00	521.00	2	4,002	0.05%
2023/11/30	1	530.02	0	0.00	533.00	1	3,986	0.03%
2023/11/29	0	537.50	0.1	549.00	538.00	-0.1	3,961	0.00%
2023/11/28	0	0.00	2	532.00	538.00	-2	3,958	-0.05%
2023/11/27	2	530.03	0	0.00	527.00	2	3,975	0.05%
2023/11/24	0	541.00	0	0.00	540.00	0	3,990	0.00%
2023/11/22	0	550.50	0	0.00	562.00	0	4,051	0.00%
2023/11/20	0	0.00	1	559.00	555.00	-1	4,199	-0.02%
2023/11/17	0	0.00	0	531.29	532.00	0	4,224	0.00%
2023/11/16	0	526.29	0	0.00	525.00	0	4,391	0.00%
2023/11/15	0	0.00	0.1	544.33	534.00	-0.1	4,448	0.00%
2023/11/14	4	528.75	4	535.25	524.00	0	4,446	0.00%
2023/11/13	0.1	535.00	0	0.00	533.00	0.1	4,445	0.00%
2023/11/10	1	542.00	1	556.00	545.00	0	4,466	0.00%
2023/11/09	1	556.00	0	0.00	554.00	1	4,474	0.02%
2023/11/08	1	549.00	1.1	554.09	554.00	-0.1	4,497	0.00%
2023/11/06	3	539.33	3	542.00	535.00	0	4,513	0.00%
2023/11/03	1	515.00	2.1	525.05	536.00	-1.1	4,515	-0.02%
2023/11/02	0	0.00	0.1	517.23	511.00	-0.1	4,486	0.00%
2023/11/01	0	497.50	0	0.00	497.50	0	4,495	0.00%
2023/10/31	0	502.11	0	0.00	498.50	0	4,477	0.00%
2023/10/27	1	511.00	0.1	508.00	511.00	0.9	4,596	0.02%
2023/10/26	2.1	496.04	2	499.50	491.00	0.1	4,599	0.00%
2023/10/25	0	507.67	0	511.33	506.00	0	4,607	0.00%
2023/10/24	0	492.50	0	0.00	511.00	0	4,658	0.00%
2023/10/23	0.1	500.00	0	0.00	500.00	0.1	4,629	0.00%
2023/10/19	3.1	493.55	3.1	496.53	496.00	0	4,629	0.00%
2023/10/18	1.1	509.11	2	486.50	484.00	-0.9	4,561	-0.02%
2023/10/17	2	533.50	2	527.50	526.00	0	4,455	0.00%
2023/10/16	2	538.00	1	534.00	534.00	1	4,464	0.02%
2023/10/13	0	0.00	3	544.67	545.00	-3	4,475	-0.07%
2023/10/12	4	528.75	4	529.25	530.00	0	4,451	0.00%
2023/10/11	3	541.67	2	539.50	536.00	1	4,459	0.02%
2023/10/06	3	520.00	3	512.67	522.00	0	4,449	0.00%
2023/10/05	6	515.33	5	512.94	516.00	1	4,491	0.02%
2023/10/04	2	469.33	2	478.00	490.50	0	4,418	0.00%
2023/10/03	1	488.00	1	482.50	482.00	0	4,376	0.00%
2023/09/25	0	0.00	0	482.50	481.50	0	4,346	0.00%
2023/09/22	7	461.75	7	458.21	463.50	0	4,280	0.00%
2023/09/21	2	455.13	2	457.50	453.50	0	4,243	0.00%
2023/09/20	4	483.24	4	486.00	472.00	0	4,159	0.00%
2023/09/19	1	529.62	0	0.00	503.00	1	4,068	0.03%
2023/09/18	1	493.50	1	493.50	493.50	0	4,013	0.00%
2023/09/15	0	0.00	0	491.50	503.00	0	3,993	0.00%
2023/09/14	2	473.75	2.2	475.57	482.50	-0.2	3,783	0.00%
2023/09/13	1	445.44	1	454.00	454.00	0	3,696	0.00%
2023/09/12	1	457.50	1	451.00	452.50	0	3,754	0.00%
2023/09/11	0.1	451.16	0	0.00	455.00	0.1	3,806	0.00%
2023/09/08	0.1	460.10	0.2	460.50	460.50	-0.2	3,835	0.00%
2023/09/07	2.1	471.97	2	470.50	470.00	0.1	3,850	0.00%
2023/09/06	7	476.71	7.1	476.21	477.00	-0.1	3,856	0.00%
2023/09/05	0.1	472.33	1	476.97	472.00	-1	3,872	-0.03%
2023/09/04	5	468.60	5	473.40	470.00	0	3,897	0.00%
2023/09/01	0	469.00	0	0.00	470.00	0	3,915	0.00%
2023/08/31	4	478.00	4	481.75	478.00	0	3,960	0.00%
2023/08/30	3	478.00	3	480.67	477.00	0	3,946	0.00%
2023/08/29	1	476.90	1	473.57	473.50	0	4,014	0.00%
2023/08/28	0	0.00	0.1	482.00	480.00	-0.1	4,098	0.00%
2023/08/25	2.1	483.88	0	0.00	472.00	2.1	4,200	0.05%
2023/08/24	1	495.00	2	514.00	514.00	-1	4,354	-0.02%
2023/08/23	2	465.75	2	468.50	468.00	0	4,373	0.00%
2023/08/21	0	0.00	1	452.50	452.50	-1	4,313	-0.02%
2023/08/16	4	396.13	5	393.59	398.50	-1	4,153	-0.02%
2023/08/15	3	383.33	3	396.33	384.00	0	4,113	0.00%
2023/08/14	5	384.99	5	383.50	385.00	0	4,092	0.00%
2023/08/11	5	384.00	5.1	385.11	384.00	-0.1	4,072	0.00%
2023/08/10	1	363.06	1	365.50	366.00	0	4,049	0.00%
2023/08/09	2.1	379.62	3	394.84	380.00	-1	4,043	-0.02%
2023/08/08	0	386.00	1	391.50	388.00	-1	4,040	-0.02%
2023/08/04	1	377.50	1	378.50	369.00	0	4,003	0.00%
2023/08/02	1	371.00	2	377.75	366.00	-1	3,972	-0.03%
2023/08/01	4	403.13	3	404.36	394.50	1	3,923	0.02%
2023/07/31	1	393.83	0.1	397.00	382.00	1	3,883	0.02%
2023/07/28	1	386.50	1	392.50	390.00	0	3,855	0.00%
2023/07/27	1.1	380.90	0.1	383.50	382.50	0.9	3,860	0.02%
2023/07/26	0	0.00	0	399.00	394.50	0	3,816	0.00%
2023/07/24	0	0.00	0.1	396.76	401.50	-0.1	3,844	0.00%
2023/07/19	0	386.50	0	0.00	385.50	0	3,832	0.00%
2023/07/18	0.2	391.68	0	0.00	394.00	0.2	3,837	0.00%
2023/07/14	1	402.00	1	404.50	403.00	0	3,856	0.00%
2023/07/13	0	0.00	0.5	406.00	408.50	-0.5	3,823	-0.01%
2023/07/12	3	388.98	5	386.00	390.00	-2	3,751	-0.05%
2023/07/11	0	0.00	1.2	363.56	369.50	-1.2	3,698	-0.03%
2023/07/07	0	353.00	0	0.00	351.00	0	3,724	0.00%
2023/07/06	0.2	363.88	0	0.00	361.00	0.2	3,714	0.01%
2023/07/03	0	0.00	1	371.50	367.50	-1	3,823	-0.03%
2023/06/30	0	0.00	0	348.50	349.00	0	3,800	0.00%
2023/06/28	0	341.50	0.1	349.50	341.00	0	3,806	0.00%
2023/06/27	0.1	343.00	0	0.00	341.00	0.1	3,837	0.00%
2023/06/19	1	363.00	0	0.00	364.50	1	3,892	0.03%
2023/06/16	2	364.50	1	365.50	363.00	1	3,944	0.03%
2023/06/15	0	381.00	2	376.00	382.00	-2	3,863	-0.05%
2023/06/14	1	366.00	0	0.00	370.00	1	3,848	0.03%
2023/06/13	0	0.00	2	360.50	359.00	-2	3,862	-0.05%
2023/06/12	0	0.00	0	352.00	348.50	0	3,885	0.00%
2023/06/09	1	344.50	0.1	347.00	343.00	0.9	3,918	0.02%
2023/06/08	0.1	341.69	0	0.00	339.50	0.1	3,924	0.00%
2023/06/06	1	354.00	3.3	355.70	354.00	-2.3	3,900	-0.06%
2023/06/05	3	344.00	4	345.75	345.00	-1	3,859	-0.03%
2023/06/02	3	340.83	3	343.83	343.00	0	3,923	0.00%
2023/06/01	4	339.75	3	339.33	342.00	1	3,906	0.03%
2023/05/31	14	347.86	13.1	354.47	353.00	1	3,799	0.03%
2023/05/30	5	368.20	5	364.10	354.00	0	3,669	0.00%
2023/05/29	0	0.00	3	357.50	357.50	-3	3,442	-0.09%
2023/05/26	0	0.00	5.1	320.15	325.00	-5.1	3,339	-0.15%
2023/05/25	1	295.00	0	0.00	295.50	1	3,219	0.03%
2023/05/22	1	282.00	0	0.00	284.00	1	3,223	0.03%
2023/05/04	0	0.00	1	296.50	298.00	-1	3,452	-0.03%
2023/05/03	1	290.50	0	0.00	295.00	1	3,490	0.03%
2023/04/25	1	287.50	0	0.00	287.50	1	3,524	0.03%
2023/04/20	2.1	304.04	0	0.00	298.50	2.1	3,539	0.06%
2023/03/24	1.3	314.52	0	0.00	315.50	1.3	3,235	0.04%
2023/03/22	2	308.75	2	310.75	309.50	0	3,218	0.00%
2023/03/21	3	304.50	3	302.17	304.50	0	3,173	0.00%
2023/03/20	0	0.00	1	294.00	294.50	-1	3,106	-0.03%
2023/03/16	1	293.50	1	294.50	295.50	0	3,086	0.00%
2023/03/15	1	302.00	1	306.50	302.00	0	3,075	0.00%
2023/03/14	1	292.50	0	0.00	290.50	1	3,042	0.03%
2023/03/13	1	295.00	1	298.00	300.50	0	3,040	0.00%
2023/03/10	0	297.50	1	304.50	298.00	-1	3,085	-0.03%
2023/03/09	0	0.00	0.1	303.14	305.50	-0.1	3,062	0.00%
2023/03/08	0.1	298.55	0	0.00	300.00	0.1	3,055	0.00%
2023/03/07	1	310.00	1	314.50	303.50	0	3,018	0.00%
2023/03/06	0	0.00	10	303.25	305.50	-10	2,918	-0.34%
2023/02/24	0	0.00	0.3	285.00	283.00	-0.3	2,805	-0.01%
2023/02/23	0	0.00	1	281.00	283.50	-1	2,789	-0.04%
2023/02/22	0.1	274.00	0	0.00	276.00	0.1	2,768	0.00%
2023/02/21	2.1	275.79	0	0.00	276.50	2.1	2,748	0.08%
2023/02/20	1.2	275.68	0	0.00	276.50	1.2	2,767	0.04%
2023/02/17	0	0.00	2	288.75	283.00	-2	2,752	-0.07%
2023/02/16	0	0.00	2	283.75	283.50	-2	2,717	-0.07%
2023/02/14	0	0.00	0.2	275.00	277.00	-0.2	2,755	-0.01%
2023/02/13	0	0.00	5	271.00	271.00	-5	2,744	-0.18%
2023/02/07	5	273.00	2	266.25	273.00	3	2,676	0.11%
2023/02/06	1	258.00	0	0.00	257.50	1	2,582	0.04%
2023/02/02	1	250.50	3	252.83	255.50	-2	2,613	-0.08%
2023/02/01	1	246.00	3	248.17	247.50	-2	2,589	-0.08%
2023/01/31	4	247.00	1	253.00	243.50	3	2,693	0.11%
2023/01/30	1	251.00	0	0.00	251.50	1	2,741	0.04%
2023/01/16	0	0.00	1	247.50	247.50	-1	2,741	-0.04%
2023/01/13	1	245.50	1	251.00	243.00	0	2,805	0.00%
2023/01/12	1	251.50	1	254.00	253.00	0	2,845	0.00%
2023/01/11	1	252.50	1	253.50	253.50	0	2,855	0.00%
2023/01/10	2	254.25	2	254.00	253.00	0	2,868	0.00%
2023/01/09	2	245.25	1	247.00	248.00	1	2,890	0.03%
2023/01/06	1	252.50	1.1	254.91	255.50	-0.1	2,861	0.00%
2023/01/05	0.1	248.50	0	0.00	248.50	0.1	2,832	0.00%
2022/12/26	1	232.63	0	0.00	236.50	1	3,060	0.03%
2022/12/23	4	240.38	2	237.50	237.50	2	3,068	0.07%
2022/12/20	0	255.00	0	0.00	245.50	0	3,137	0.00%
2022/12/15	0	0.00	1	262.50	262.50	-1	3,224	-0.03%
2022/12/12	0	250.00	0	0.00	249.00	0	3,254	0.00%
2022/12/07	4	252.75	2	248.50	248.50	2	3,304	0.06%
2022/12/06	0	0.00	3	260.50	260.00	-3	3,292	-0.09%
2022/12/05	5	256.30	3	257.67	258.00	2	3,328	0.06%
2022/12/02	2	259.25	0	0.00	259.00	2	3,324	0.06%
2022/11/23	0	0.00	1	263.00	262.50	-1	3,573	-0.03%
2022/11/21	0.1	256.00	0	0.00	256.50	0.1	3,605	0.00%
2022/11/14	2	254.25	1	255.50	254.00	1	3,714	0.03%
2022/11/11	0	0.00	1	260.00	261.50	-1	3,722	-0.03%
2022/11/02	2	242.00	1.1	242.97	242.50	0.9	4,126	0.02%
2022/11/01	0	242.00	0	0.00	244.00	0	4,162	0.00%
2022/10/28	0	0.00	2	235.75	237.00	-2	4,211	-0.05%
2022/10/27	3	231.50	2	234.75	233.00	1	4,199	0.02%
2022/10/26	2	209.50	2	211.00	215.50	0	4,112	0.00%
2022/10/24	0	0.00	0	230.50	225.50	0	4,046	0.00%
2022/10/21	1	228.50	0	0.00	225.00	1	4,049	0.02%
2022/10/13	1	253.50	0	0.00	254.50	1	3,949	0.03%
2022/10/11	1	276.00	0	0.00	270.50	1	4,026	0.02%
2022/09/29	0	0.00	1	273.50	272.00	-1	4,263	-0.02%
2022/09/26	1	272.97	0	0.00	274.00	1	4,334	0.02%
2022/09/20	0	0.00	1	289.00	290.50	-1	4,318	-0.02%
2022/09/13	1	278.50	1	280.00	280.00	0	4,351	0.00%
2022/09/12	0	285.00	2	283.25	284.50	-2	4,375	-0.05%
2022/09/07	0	0.00	1	264.00	264.00	-1	4,400	-0.02%
2022/09/06	1	267.50	1	260.00	262.00	0	4,402	0.00%
2022/09/05	1	267.00	2	263.25	263.50	-1	4,415	-0.02%
2022/09/02	3	260.17	3	262.00	262.00	0	4,416	0.00%
2022/09/01	6	264.25	3	265.50	266.00	3	4,397	0.07%
2022/08/30	0	0.00	1	288.00	286.50	-1	4,326	-0.02%
2022/08/23	0	0.00	1	275.50	275.50	-1	4,345	-0.02%
2022/08/18	0	0.00	1	283.50	285.50	-1	4,319	-0.02%
2022/08/16	0	0.00	0.2	278.50	279.50	-0.2	4,266	0.00%
2022/08/15	1	280.00	0	0.00	279.00	1	4,245	0.02%
2022/08/11	1	274.00	1	276.50	278.50	0	4,182	0.00%
2022/08/10	1	275.00	0	0.00	280.00	1	4,086	0.02%
2022/08/09	1	277.50	3.1	283.03	280.00	-2.1	4,026	-0.05%
2022/08/02	0	0.00	1	256.50	255.00	-1	3,937	-0.03%
2022/07/29	1	248.00	0	0.00	248.00	1	3,836	0.03%
2022/07/26	1	245.00	1	245.00	245.00	0	3,796	0.00%
2022/07/22	1	248.00	1	248.00	248.00	0	3,843	0.00%
2022/07/21	1	249.50	1	250.50	250.50	0	3,835	0.00%
2022/07/20	2	254.00	2	254.00	253.50	0	3,806	0.00%
2022/07/19	4	258.25	3	260.00	260.00	1	3,716	0.03%
2022/07/18	0	0.00	1	265.00	265.00	-1	3,680	-0.03%
2022/07/15	1	244.50	1	247.00	247.00	0	3,565	0.00%
2022/07/14	1	225.00	1	249.00	249.00	0	3,427	0.00%
2022/07/12	2	210.25	2	212.00	211.50	0	3,264	0.00%
2022/07/04	5	203.80	5	203.50	204.00	0	3,091	0.00%
2022/06/16	0	0.00	0.1	243.50	242.50	-0.1	3,236	0.00%
2022/06/14	2	238.00	3	240.50	238.00	-1	3,205	-0.03%
2022/06/06	10	219.25	10	219.50	219.50	0	3,022	0.00%
2022/06/01	1	228.00	1	226.00	225.50	0	3,085	0.00%
2022/05/26	1.2	210.08	1	213.00	206.00	0.2	2,945	0.01%
2022/05/19	1	227.50	1	225.50	225.00	0	2,826	0.00%
2022/05/10	1	207.50	1	208.50	207.00	0	2,550	0.00%
2022/05/06	0	0.00	1	226.00	226.00	-1	2,519	-0.04%
2022/05/05	2	235.75	2	233.25	232.00	0	2,546	0.00%
2022/05/04	2	233.25	2	233.25	234.00	0	2,563	0.00%
2022/05/03	1	229.50	1	232.00	232.50	0	2,599	0.00%
2022/04/27	0	0.00	1	212.50	215.50	-1	2,506	-0.04%
2022/04/26	1	218.00	0	0.00	221.00	1	2,477	0.04%
2022/04/22	1	220.00	1	222.50	221.50	0	2,457	0.00%
2022/04/18	0.1	219.50	0	0.00	219.00	0.1	2,497	0.00%
2022/04/12	0.1	217.50	0	0.00	215.00	0.1	2,581	0.00%
2022/04/11	1	219.50	1	218.00	216.50	0	2,554	0.00%
2022/04/06	1	238.00	0	0.00	238.50	1	2,426	0.04%
2022/03/31	2	221.00	5	223.20	222.50	-3	2,269	-0.13%
2022/03/30	0	0.00	3	211.83	215.00	-3	2,168	-0.14%
2022/03/28	1	199.00	0	0.00	204.00	1	2,099	0.05%
2022/03/24	2	214.00	4	215.75	215.50	-2	2,027	-0.10%
2022/03/23	5	215.30	4	218.00	216.50	1	2,142	0.05%
2022/03/18	8	225.88	1	218.00	216.00	7	2,155	0.32%
2022/03/17	2	231.50	4	234.00	236.50	-2	2,075	-0.10%
2022/03/15	2	223.75	2	219.50	219.00	0	2,057	0.00%
2022/03/14	1	231.00	1	233.50	229.50	0	2,053	0.00%
2022/03/11	1	232.00	1	233.50	234.50	0	2,066	0.00%
2022/03/10	2	236.00	3	236.00	235.50	-1	2,052	-0.05%
2022/03/09	2	228.75	2	229.00	228.00	0	2,062	0.00%
2022/03/07	1	238.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	2	257.00	4	255.25	253.50	-2	1,993	-0.10%
2022/03/01	4	264.00	1	262.50	267.00	3	1,977	0.15%
2022/02/24	1	255.50	0	0.00	254.50	1	1,984	0.05%
2022/02/22	1	264.50	0	0.00	262.00	1	1,979	0.05%
2022/02/16	0	0.00	2	267.25	274.00	-2	2,073	-0.10%
2022/02/14	2	263.25	0	0.00	256.00	2	2,120	0.09%
2022/02/11	0	0.00	1	269.50	271.50	-1	2,166	-0.05%
2022/02/08	1	259.50	0	0.00	260.50	1	2,355	0.04%
2022/02/07	0	259.75	0	0.00	258.50	0	2,385	0.00%
2022/01/25	0	0.00	1	273.50	274.50	-1	2,383	-0.04%
2022/01/24	1	257.00	1	260.50	266.00	0	2,350	0.00%
2022/01/18	1	269.50	0	0.00	269.00	1	2,415	0.04%
2022/01/17	1	258.50	3	265.83	270.50	-2	2,413	-0.08%
2022/01/14	1	261.50	0	0.00	260.00	1	2,403	0.04%
2022/01/13	0	0.00	5	262.80	266.00	-5	2,411	-0.21%
2022/01/10	1	261.00	2	267.25	262.50	-1	2,433	-0.04%
2022/01/06	1	268.00	0	0.00	266.00	1	2,412	0.04%
2022/01/05	1	271.00	2	273.00	274.00	-1	2,402	-0.04%
2021/12/27	0	0.00	1	259.50	259.50	-1	2,513	-0.04%
2021/12/23	0.1	263.00	0	0.00	260.00	0.1	2,581	0.00%
2021/12/22	2	257.50	0	0.00	257.50	2	2,586	0.08%
2021/12/17	4	259.63	0	0.00	257.50	4	2,517	0.16%
2021/12/16	4	279.25	0	0.00	275.50	4	2,396	0.17%
2021/12/15	1	292.00	1	295.00	292.50	0	2,326	0.00%
2021/12/09	0	0.00	1	303.00	302.50	-1	2,357	-0.04%
2021/12/08	1	293.00	1	294.00	296.50	0	2,340	0.00%
2021/12/07	0	0.00	6	289.83	293.00	-6	2,344	-0.26%
2021/12/06	1	277.00	1	282.00	283.50	0	2,327	0.00%
2021/12/03	5	278.20	0	0.00	277.00	5	2,331	0.21%
2021/12/02	2	287.00	0	0.00	284.00	2	2,346	0.09%
2021/12/01	0	0.00	1.1	293.41	295.00	-1.1	2,345	-0.05%
2021/11/30	3	289.83	3	293.17	288.50	0	2,373	0.00%
2021/11/29	1	291.50	0	0.00	290.50	1	2,421	0.04%
2021/11/24	0	0.00	1	302.00	300.00	-1	2,499	-0.04%
2021/11/18	0	0.00	2	294.00	294.00	-2	2,522	-0.08%
2021/11/17	2	295.25	1	293.00	291.50	1	2,529	0.04%
2021/11/16	2	293.00	5	291.80	292.00	-3	2,524	-0.12%
2021/11/15	2	279.75	0	0.00	280.50	2	2,528	0.08%
2021/11/12	4	275.75	2	282.50	288.00	2	2,546	0.08%
2021/11/10	1	280.50	2	295.00	296.00	-1	2,694	-0.04%
2021/11/05	1	275.50	6	288.58	283.00	-5	2,581	-0.19%
2021/11/04	0	0.00	3	271.17	271.50	-3	2,454	-0.12%
2021/11/03	0	0.00	1	262.00	260.50	-1	2,403	-0.04%
2021/11/01	0	0.00	1	249.50	252.00	-1	2,332	-0.04%
2021/10/29	1	248.00	0	0.00	243.50	1	2,304	0.04%
2021/10/27	0	0.00	1	251.00	250.00	-1	2,296	-0.04%
2021/10/26	0	0.00	2	242.00	245.00	-2	2,259	-0.09%
2021/10/25	1	234.50	0	0.00	234.00	1	2,249	0.04%
2021/10/22	0	0.00	1	239.50	240.50	-1	2,251	-0.04%
2021/10/21	1	235.00	3	236.83	236.50	-2	2,254	-0.09%
2021/10/20	1	235.50	0	0.00	236.50	1	2,241	0.04%
2021/10/19	2	238.75	3	239.33	241.00	-1	2,240	-0.04%
2021/10/18	5	234.50	1	250.00	233.00	4	2,218	0.18%
2021/10/15	4	244.75	1	242.50	245.00	3	2,169	0.14%
2021/10/14	1	251.00	0	0.00	251.50	1	2,134	0.05%
2021/10/13	0	0.00	2	263.00	255.50	-2	2,141	-0.09%
2021/10/07	0	0.00	2	249.25	250.50	-2	2,169	-0.09%
2021/10/06	5	235.60	1	231.00	229.00	4	2,148	0.19%
2021/10/05	1	244.00	1	245.50	246.50	0	2,115	0.00%
2021/10/04	3	250.50	0	0.00	247.50	3	2,115	0.14%
2021/10/01	3	256.17	1	254.00	254.00	2	2,096	0.10%
2021/09/29	2	262.75	1	264.50	262.00	1	2,068	0.05%
2021/09/16	3	269.17	1	269.00	268.00	2	2,139	0.09%
2021/09/15	4	273.00	1	270.50	269.50	3	2,125	0.14%
2021/09/13	0	0.00	1	275.50	275.50	-1	2,157	-0.05%
2021/09/10	2	272.75	2	275.50	276.00	0	2,171	0.00%
2021/09/09	1	273.00	1	277.50	276.00	0	2,199	0.00%
2021/09/08	1	273.00	0	0.00	273.00	1	2,199	0.05%
2021/09/07	3	279.00	2	278.50	278.00	1	2,192	0.05%
2021/09/03	2	280.25	1	283.50	283.00	1	2,162	0.05%
2021/09/02	1	286.00	3	298.00	285.00	-2	2,142	-0.09%
2021/09/01	1	279.50	1	279.00	280.00	0	2,075	0.00%
2021/08/31	3	274.17	2	277.50	280.50	1	2,057	0.05%
2021/08/30	1	285.00	0	0.00	287.00	1	2,031	0.05%
2021/08/27	0	0.00	2	291.25	291.50	-2	2,022	-0.10%
2021/08/26	3	287.00	2	287.25	288.00	1	2,027	0.05%
2021/08/25	2	293.25	1	296.00	293.50	1	2,015	0.05%
2021/08/24	0	0.00	2	297.50	296.00	-2	2,005	-0.10%
2021/08/23	0	0.00	1	290.00	288.00	-1	1,995	-0.05%
2021/08/19	0	0.00	1	282.00	289.00	-1	2,032	-0.05%
2021/08/18	1	279.00	3	277.33	286.00	-2	1,989	-0.10%
2021/08/17	2	270.25	1	269.00	271.00	1	1,944	0.05%
2021/08/16	1	273.00	0	0.00	267.50	1	1,860	0.05%
2021/08/13	2	298.50	0	0.00	297.00	2	1,757	0.11%
2021/08/12	0	0.00	1	329.00	330.00	-1	1,722	-0.06%
2021/08/11	1	324.00	0	0.00	325.00	1	1,752	0.06%
2021/08/09	2	318.50	4	326.00	325.50	-2	1,833	-0.11%
2021/08/05	1	333.00	1	335.00	333.00	0	1,897	0.00%
2021/08/04	2	334.50	1	335.00	332.00	1	1,975	0.05%
2021/08/02	3	314.67	1	320.50	323.00	2	2,039	0.10%
2021/07/30	1	329.00	0	0.00	326.00	1	2,028	0.05%
2021/07/29	1	331.00	2	336.75	335.50	-1	2,052	-0.05%
2021/07/28	1	331.00	0	0.00	327.50	1	2,071	0.05%
2021/07/27	2	332.00	1	335.50	335.50	1	2,111	0.05%
2021/07/22	1	340.00	0	0.00	341.00	1	2,263	0.04%
2021/07/20	0	0.00	3	347.33	343.00	-3	2,348	-0.13%
2021/07/19	2	342.75	1	340.50	340.00	1	2,418	0.04%
2021/07/16	1	344.00	0	0.00	350.00	1	2,433	0.04%
2021/07/15	1	335.00	2	342.00	347.00	-1	2,427	-0.04%
2021/07/14	3	337.00	1	331.00	335.00	2	2,413	0.08%
2021/07/13	1	346.50	2	348.25	349.50	-1	2,365	-0.04%
2021/07/12	1	331.50	1	337.00	342.00	0	2,350	0.00%
2021/07/09	1	329.00	1	332.00	331.00	0	2,343	0.00%
2021/07/08	1	328.00	1	334.00	334.50	0	2,343	0.00%
2021/07/06	0	0.00	1	338.00	334.50	-1	2,335	-0.04%
2021/06/30	1	330.50	1	329.00	330.50	0	2,332	0.00%
2021/06/29	1	335.50	1	326.50	330.00	0	2,346	0.00%
2021/06/28	0	0.00	1	330.00	331.00	-1	2,359	-0.04%
2021/06/25	1	323.00	6	328.00	331.00	-5	2,351	-0.21%
2021/06/23	0	0.00	1	314.00	315.50	-1	2,356	-0.04%
2021/06/10	1	289.50	1	290.00	292.50	0	2,385	0.00%
2021/06/08	1	285.00	1	287.00	286.50	0	2,395	0.00%
2021/06/04	0	0.00	0.5	291.00	291.00	-0.5	2,378	-0.02%
2021/06/03	1	292.00	0	0.00	293.00	1	2,386	0.04%
2021/06/02	1	299.00	0	0.00	297.00	1	2,386	0.04%
2021/05/31	0	0.00	2	301.00	307.50	-2	2,444	-0.08%
2021/05/28	1	293.50	0	0.00	293.00	1	2,461	0.04%
2021/05/24	0	0.00	1	303.00	307.50	-1	2,495	-0.04%
2021/05/18	0	0.00	1	294.00	295.00	-1	2,508	-0.04%
2021/05/14	0	0.00	2	277.25	271.50	-2	2,526	-0.08%
2021/05/12	0	0.00	1	269.00	264.00	-1	2,521	-0.04%
2021/05/11	1	267.00	1	271.00	259.00	0	2,508	0.00%
2021/05/10	0	0.00	1	295.00	285.50	-1	2,507	-0.04%
2021/05/07	1	289.50	0	0.00	290.00	1	2,573	0.04%
2021/05/06	1	287.50	0	0.00	291.00	1	2,615	0.04%
2021/05/05	3	294.17	1	300.00	291.00	2	2,610	0.08%
2021/05/04	3	308.67	1	317.00	303.00	2	2,622	0.08%
2021/05/03	2	315.50	3	316.33	315.50	-1	2,602	-0.04%
2021/04/29	1	317.00	5	314.50	318.00	-4	2,589	-0.15%
2021/04/28	0	0.00	1	302.00	303.50	-1	2,564	-0.04%
2021/04/27	2	297.50	1	295.50	296.00	1	2,537	0.04%
2021/04/26	1	295.00	2	297.00	296.00	-1	2,519	-0.04%
2021/04/23	1	284.00	1	286.00	291.50	0	2,478	0.00%
2021/04/16	0	0.00	2	271.50	275.50	-2	2,599	-0.08%
2021/04/12	2	273.75	0	0.00	270.50	2	2,705	0.07%
2021/04/09	1	279.50	1	280.50	279.50	0	2,726	0.00%
2021/04/08	1	277.00	2	280.75	277.00	-1	2,749	-0.04%
2021/04/07	0	0.00	1	280.50	279.50	-1	2,769	-0.04%
2021/04/01	1	277.50	2	281.75	275.50	-1	2,819	-0.04%
2021/03/31	1	277.00	1	279.00	276.00	0	2,780	0.00%
2021/03/30	1	277.50	1	277.00	278.50	0	2,751	0.00%
2021/03/29	0	0.00	4	274.25	279.50	-4	2,751	-0.15%
2021/03/26	2	266.25	0	0.00	268.00	2	2,712	0.07%
2021/03/25	2	262.75	3	268.17	270.00	-1	2,731	-0.04%
2021/03/24	2	268.75	0	0.00	268.00	2	2,767	0.07%
2021/03/23	0	0.00	2	269.50	269.00	-2	2,872	-0.07%
2021/03/22	3	266.83	0	0.00	266.00	3	2,934	0.10%
2021/03/19	0	0.00	1	267.00	273.50	-1	2,968	-0.03%
2021/03/18	1	261.50	0	0.00	262.50	1	2,976	0.03%
2021/03/16	0	0.00	1	265.50	265.50	-1	3,090	-0.03%
2021/03/15	1	260.50	2	261.50	262.00	-1	3,097	-0.03%
2021/03/12	0	0.00	6	260.92	262.50	-6	3,119	-0.19%
2021/03/11	1	253.50	0	0.00	254.50	1	3,118	0.03%
2021/03/10	2	252.75	3	259.17	253.50	-1	3,142	-0.03%
2021/03/09	1	257.00	1	252.00	251.00	0	3,191	0.00%
2021/03/08	2	260.25	2	262.25	259.50	0	3,193	0.00%
2021/03/05	1	249.50	1	254.00	256.00	0	3,199	0.00%
2021/03/04	1	255.50	0	0.00	256.50	1	3,226	0.03%
2021/03/03	3	259.83	1	265.50	265.50	2	3,217	0.06%
2021/03/02	3	267.33	5	271.70	266.50	-2	3,233	-0.06%
2021/02/26	3	263.33	0	0.00	262.50	3	3,256	0.09%
2021/02/25	2	270.00	3	272.33	272.00	-1	3,213	-0.03%
2021/02/24	4	269.75	1	277.00	268.50	3	3,235	0.09%
2021/02/19	1	274.50	0	0.00	275.50	1	3,242	0.03%
2021/02/18	9	275.50	9	270.83	275.50	0	3,284	0.00%
2021/02/17	3	263.17	1	270.50	269.50	2	3,328	0.06%
2021/02/04	4	273.63	0	0.00	272.00	4	3,393	0.12%
2021/02/03	1	289.00	0	0.00	280.50	1	3,374	0.03%
2021/02/02	0	0.00	2	291.25	293.00	-2	3,375	-0.06%
2021/01/28	7	277.36	0	0.00	273.00	7	3,204	0.22%
2021/01/27	2	287.75	0	0.00	288.00	2	3,155	0.06%
2021/01/26	0	0.00	1	297.00	291.00	-1	3,141	-0.03%
2021/01/22	0	0.00	2	291.25	291.50	-2	3,099	-0.06%
2021/01/19	0	0.00	1.8	283.57	283.00	-1.8	3,043	-0.06%
2021/01/15	8	276.69	1	286.00	277.00	7	3,093	0.23%
2021/01/14	4	283.25	0	0.00	282.50	4	3,070	0.13%
2021/01/13	1	291.00	0	0.00	291.50	1	3,042	0.03%
2021/01/12	0	0.00	3	287.67	287.00	-3	2,984	-0.10%
2021/01/11	1	291.50	1	295.00	294.00	0	2,963	0.00%
2021/01/08	2	292.75	0	0.00	291.50	2	2,923	0.07%
2021/01/07	1	295.50	0	0.00	296.00	1	2,903	0.03%
2021/01/06	2	294.50	1	296.00	296.00	1	2,894	0.03%
2021/01/04	4	303.63	1.2	302.91	301.00	2.8	2,860	0.10%
2020/12/22	0	0.00	0.2	285.00	285.50	-0.2	3,059	-0.01%
2020/12/21	0	0.00	1	286.00	287.50	-1	3,141	-0.03%
2020/12/18	1	294.00	1	295.00	293.50	0	3,190	0.00%
2020/12/17	1	287.00	0	0.00	287.50	1	3,146	0.03%
2020/12/16	0	0.00	0.2	300.00	305.00	-0.2	3,044	0.00%
2020/12/14	0	0.00	1	282.00	285.00	-1	2,956	-0.03%
2020/12/10	0	0.00	2	270.00	265.00	-2	2,861	-0.07%
2020/12/07	0	0.00	3	253.00	256.00	-3	2,908	-0.10%
2020/12/03	2	248.00	1	251.00	252.00	1	2,920	0.03%
2020/12/02	0	0.00	1	245.00	245.00	-1	2,880	-0.03%
2020/12/01	4	243.50	4	241.50	243.00	0	2,928	0.00%
2020/11/27	2	241.50	3	239.00	243.50	-1	2,909	-0.03%
2020/11/26	2	236.00	9	234.89	237.00	-7	2,909	-0.24%
2020/11/25	6	230.42	0	0.00	228.00	6	2,932	0.20%
2020/11/24	1	235.50	0	0.00	236.50	1	2,950	0.03%
2020/11/23	1	238.00	0	0.00	237.50	1	3,004	0.03%
2020/11/19	1	247.00	2	245.25	242.50	-1	3,117	-0.03%
2020/11/17	1	240.00	2	243.00	244.00	-1	3,190	-0.03%
2020/11/16	0.1	237.50	1	237.00	239.00	-1	3,205	-0.03%
2020/11/13	0.1	229.50	0	0.00	229.50	0.1	3,182	0.00%
2020/11/12	1	228.50	4	228.25	223.00	-3	3,192	-0.09%
2020/11/11	3	213.17	4	217.50	220.00	-1	3,169	-0.03%
2020/11/10	1	217.50	8	220.19	217.50	-7	3,260	-0.21%
2020/11/09	0	0.00	3	217.00	217.50	-3	3,317	-0.09%
2020/11/03	0	0.00	1	209.50	209.50	-1	3,591	-0.03%
2020/10/30	0	0.00	2	209.00	207.50	-2	3,674	-0.05%
2020/10/29	1	204.50	1	206.50	206.50	0	3,722	0.00%
2020/10/27	2	210.00	0	0.00	210.00	2	3,787	0.05%
2020/10/26	0	0.00	1	213.00	214.00	-1	3,805	-0.03%
2020/10/23	6	208.58	0	0.00	208.50	6	3,835	0.16%
2020/10/22	8	214.94	0	0.00	214.00	8	3,820	0.21%
2020/10/21	3	220.83	0	0.00	218.00	3	3,818	0.08%
2020/10/20	0	0.00	2	223.00	222.00	-2	3,840	-0.05%
2020/10/19	1	220.50	2	222.25	221.00	-1	3,865	-0.03%
2020/10/16	2	219.25	0	0.00	218.00	2	3,895	0.05%
2020/10/15	0	0.00	3	220.33	221.50	-3	3,908	-0.08%
2020/10/14	1	217.50	1	221.00	220.00	0	3,923	0.00%
2020/10/13	2	213.75	2	218.75	219.00	0	3,952	0.00%
2020/10/12	0	0.00	1	217.50	217.50	-1	3,993	-0.03%
2020/10/08	1	219.00	0	0.00	219.00	1	4,017	0.02%
2020/10/07	4	221.38	0	221.00	219.00	4	4,015	0.10%
2020/10/06	0	0.00	2	225.25	226.00	-2	4,019	-0.05%
2020/10/05	1	218.50	1	228.00	218.50	0	4,006	0.00%
2020/09/30	0	0.00	1	224.00	222.50	-1	3,963	-0.03%
2020/09/29	1	218.50	4	220.88	221.00	-3	3,987	-0.08%
2020/09/28	0	0.00	9	218.61	219.00	-9	4,000	-0.22%
2020/09/25	2	209.00	3	210.17	211.50	-1	4,044	-0.02%
2020/09/24	2	207.50	2	212.50	206.50	0	4,087	0.00%
2020/09/23	11	209.36	0	0.00	210.00	11	4,056	0.27%
2020/09/22	3	217.33	1	220.50	216.50	2	4,010	0.05%
2020/09/21	1	217.50	0	0.00	218.00	1	4,041	0.02%
2020/09/18	0	0.00	2	219.75	219.50	-2	4,069	-0.05%
2020/09/17	2	218.00	0	0.00	216.00	2	4,081	0.05%
2020/09/16	1	219.50	1	221.50	219.50	0	4,073	0.00%
2020/09/15	2	220.50	4	221.50	220.50	-2	4,075	-0.05%
2020/09/14	4	218.75	6	220.75	218.50	-2	4,159	-0.05%
2020/09/11	5	217.40	0	0.00	215.50	5	4,142	0.12%
2020/09/10	0	0.00	2	227.50	222.00	-2	4,135	-0.05%
2020/09/09	2	217.25	0	0.00	218.50	2	4,104	0.05%
2020/09/08	1	222.00	0	0.00	222.50	1	4,108	0.02%
2020/09/07	3	226.33	1	224.00	224.00	2	4,150	0.05%
2020/09/03	2	233.75	1	235.50	233.50	1	4,283	0.02%
2020/09/01	20	235.50	22	237.57	237.00	-2	4,557	-0.04%
2020/08/31	4	237.38	2	236.00	234.00	2	4,592	0.04%
2020/08/28	3	237.67	7	240.36	241.00	-4	4,611	-0.09%
2020/08/27	31	234.69	33	236.61	236.00	-2	4,669	-0.04%
2020/08/26	3	228.67	0	0.00	230.00	3	4,781	0.06%
2020/08/25	2	239.75	0	0.00	237.50	2	4,745	0.04%
2020/08/24	1	240.50	5	241.10	244.00	-4	4,769	-0.08%
2020/08/20	1	223.50	0	0.00	222.00	1	4,818	0.02%
2020/08/17	0	0.00	4	235.75	238.00	-4	4,950	-0.08%
2020/08/14	2	224.25	5	226.70	228.50	-3	4,896	-0.06%
2020/08/13	2	216.50	0	0.00	220.00	2	4,843	0.04%
2020/08/12	1	215.00	2	214.75	215.00	-1	4,865	-0.02%
2020/08/11	13	210.08	10	212.50	209.00	3	4,956	0.06%
2020/08/10	2	221.50	0	0.00	220.00	2	4,916	0.04%
2020/08/07	3	230.17	0	0.00	226.00	3	4,988	0.06%
2020/08/06	1	237.00	0	0.00	237.00	1	4,987	0.02%
2020/08/05	1	249.50	0	0.00	247.00	1	5,040	0.02%
2020/08/04	0	0.00	3	241.83	245.50	-3	5,047	-0.06%
2020/08/03	0	0.00	1	235.00	233.00	-1	5,058	-0.02%
2020/07/31	2	232.00	1	234.00	229.50	1	5,057	0.02%
2020/07/30	1	232.00	0	0.00	232.00	1	5,127	0.02%
2020/07/29	0	0.00	1	235.50	232.00	-1	5,198	-0.02%
2020/07/28	2	232.00	0	0.00	229.00	2	5,252	0.04%
2020/07/27	1	235.50	0	0.00	235.00	1	5,333	0.02%
2020/07/23	0	0.00	1	239.50	240.50	-1	5,899	-0.02%
2020/07/21	1	242.50	2	244.00	242.00	-1	6,090	-0.02%
2020/07/20	1	239.50	1	235.00	237.50	0	6,246	0.00%
2020/07/17	3	238.17	0	0.00	236.50	3	6,366	0.05%
2020/07/16	3	246.00	2	244.75	241.50	1	6,520	0.02%
2020/07/15	2	255.75	0	0.00	252.50	2	6,752	0.03%
2020/07/14	2	257.75	2	258.50	259.00	0	7,003	0.00%
2020/07/13	0	0.00	1	262.50	261.50	-1	7,093	-0.01%
2020/07/10	0	0.00	1	253.00	255.00	-1	7,128	-0.01%
2020/07/09	0	0.00	1.1	260.50	258.00	-1.1	7,139	-0.02%
2020/07/08	1	252.50	0	0.00	255.50	1	7,161	0.01%
2020/07/07	1	253.50	1	258.50	256.50	0	7,269	0.00%
2020/07/06	1	253.50	0	0.00	256.50	1	7,267	0.01%
2020/07/03	1	244.50	2	243.75	242.00	-1	7,244	-0.01%
2020/07/02	1	228.50	3	235.83	237.50	-2	7,322	-0.03%
2020/07/01	0	0.00	2	232.00	230.50	-2	7,396	-0.03%
2020/06/30	1	226.00	4	229.25	228.00	-3	7,439	-0.04%
2020/06/29	2	224.25	4	226.13	225.50	-2	7,495	-0.03%
2020/06/24	2	226.00	1	229.00	223.50	1	7,515	0.01%
2020/06/23	6	226.50	0	0.00	225.00	6	7,599	0.08%
2020/06/22	1	228.50	1	229.50	229.00	0	7,665	0.00%
2020/06/19	0	0.00	9	230.00	230.00	-9	7,826	-0.11%
2020/06/18	1	222.00	0	0.00	223.00	1	7,892	0.01%
2020/06/17	5	224.10	0	0.00	224.50	5	8,006	0.06%
2020/06/16	4	224.38	8	226.19	226.50	-4	8,327	-0.05%
2020/06/15	2	220.25	1	224.50	220.50	1	8,462	0.01%
2020/06/12	0	0.00	2	222.51	226.50	-2	8,552	-0.02%
2020/06/11	2	223.75	3	223.33	223.50	-1	8,639	-0.01%
2020/06/10	1	216.00	0	0.00	217.50	1	8,614	0.01%
2020/06/09	2	214.00	2	213.00	209.50	0	8,722	0.00%
2020/06/08	5	215.30	0	0.00	213.00	5	8,742	0.06%
2020/06/05	7	223.71	7	223.71	223.50	0	8,626	0.00%
2020/06/04	2	223.75	7	223.73	227.00	-5	8,629	-0.06%
2020/06/03	3	223.17	0	0.00	223.50	3	8,638	0.03%
2020/06/02	4	231.38	1	241.00	228.00	3	8,589	0.03%
2020/06/01	1	244.00	1	242.50	242.50	0	8,567	0.00%
2020/05/29	1	232.00	4	235.75	241.50	-3	8,583	-0.03%
2020/05/28	10	241.80	9	238.00	236.00	1	8,568	0.01%
2020/05/27	6	230.42	6	229.42	229.00	0	8,506	0.00%
2020/05/26	3	233.00	4	229.63	229.00	-1	8,598	-0.01%
2020/05/25	3	223.50	2	225.75	229.00	1	8,592	0.01%
2020/05/22	7	218.29	3.1	218.14	217.50	3.9	8,479	0.05%
2020/05/21	4	217.63	7	217.43	216.50	-3	8,499	-0.04%
2020/05/20	0	0.00	1	214.50	215.00	-1	8,540	-0.01%
2020/05/19	5	212.60	3	210.50	212.00	2	8,614	0.02%
2020/05/18	4	221.00	5	217.10	218.00	-1	8,556	-0.01%
2020/05/15	7	211.86	7	209.79	209.00	0	8,454	0.00%
2020/05/14	7	212.43	7	213.36	211.00	0	8,438	0.00%
2020/05/13	7	204.71	6	207.50	209.50	1	8,385	0.01%
2020/05/12	1	206.00	1	202.00	204.50	0	8,424	0.00%
2020/05/11	0	0.00	3	210.33	209.00	-3	8,494	-0.04%
2020/05/06	0	0.00	1	212.00	212.50	-1	8,746	-0.01%
2020/05/05	4	211.50	1	215.00	209.50	3	8,723	0.03%
2020/05/04	3	208.67	1	208.50	208.50	2	8,699	0.02%
2020/04/30	5	217.40	4	217.00	217.50	1	8,678	0.01%
2020/04/29	4	224.00	2	221.75	223.50	2	8,647	0.02%
2020/04/28	1	212.00	13	208.96	212.50	-12	8,389	-0.14%
2020/04/24	2	194.50	3	194.50	195.00	-1	8,157	-0.01%
2020/04/23	3	192.00	3	196.00	190.00	0	8,121	0.00%
2020/04/22	6	184.83	5	184.90	186.50	1	7,975	0.01%
2020/04/21	4	182.50	1	189.50	184.00	3	7,892	0.04%
2020/04/20	5	195.10	1	193.00	193.00	4	7,764	0.05%
2020/04/17	3	199.00	18	202.36	206.00	-15	7,499	-0.20%
2020/04/16	0	0.00	2	186.50	188.00	-2	7,257	-0.03%
2020/04/15	1	183.50	2	184.00	183.00	-1	7,214	-0.01%
2020/04/10	0	0.00	1	179.00	178.50	-1	7,203	-0.01%
2020/04/09	1	175.00	0	0.00	174.50	1	7,156	0.01%
2020/04/08	0	0.00	1	177.00	177.50	-1	7,196	-0.01%
2020/04/06	1	173.00	13	170.92	176.00	-12	7,158	-0.17%
2020/04/01	2	164.00	1	167.00	166.50	1	7,084	0.01%
2020/03/31	1	160.50	2	163.00	163.00	-1	7,053	-0.01%
2020/03/27	1	156.50	3	158.00	156.50	-2	7,048	-0.03%
2020/03/26	1	149.00	2	152.50	155.00	-1	6,947	-0.01%
2020/03/25	2	151.50	8	153.13	154.00	-6	6,898	-0.09%
2020/03/24	7	140.43	6	142.33	144.00	1	6,735	0.01%
2020/03/23	4	138.88	3	137.00	137.00	1	6,592	0.02%
2020/03/20	8	148.13	4	152.63	152.00	4	6,518	0.06%
2020/03/19	10	152.90	2	149.25	149.00	8	6,193	0.13%
2020/03/18	4	168.75	5	169.70	165.50	-1	6,053	-0.02%
2020/03/17	1	165.00	3	167.17	168.50	-2	5,976	-0.03%
2020/03/16	1	170.50	1	169.00	163.00	0	5,875	0.00%
2020/03/13	8	152.31	1	169.00	169.00	7	5,834	0.12%
2020/03/12	3	163.50	1	163.50	164.00	2	5,738	0.03%
2020/03/11	0	0.00	2	172.50	172.50	-2	5,735	-0.03%
2020/03/09	1	170.50	0	0.00	168.00	1	5,805	0.02%
2020/03/06	1	173.50	2	177.00	178.00	-1	5,764	-0.02%
2020/03/05	1	177.50	7	175.57	179.00	-6	5,756	-0.10%
2020/03/04	1	168.00	4	167.25	168.50	-3	5,689	-0.05%
2020/03/03	0	0.00	4	166.25	165.50	-4	5,747	-0.07%
2020/03/02	1	161.00	0	0.00	162.00	1	5,824	0.02%
2020/02/27	5	167.70	0	0.00	163.50	5	6,678	0.07%
2020/02/26	4	173.50	2	174.00	171.50	2	6,654	0.03%
2020/02/25	1	172.50	1	175.00	175.50	0	6,720	0.00%
2020/02/24	3	175.00	1	176.00	176.00	2	6,758	0.03%
2020/02/21	8	180.69	1	186.00	179.50	7	6,747	0.10%
2020/02/20	2	183.75	7	186.50	183.50	-5	6,728	-0.07%
2020/02/19	1	182.00	2	181.50	182.00	-1	6,713	-0.01%
2020/02/18	1	180.50	0	0.00	180.50	1	6,723	0.01%
2020/02/13	5	179.90	2	183.50	179.50	3	6,792	0.04%
2020/02/12	7	183.57	2	185.50	183.00	5	6,780	0.07%
2020/02/11	3	182.67	0	0.00	184.00	3	6,835	0.04%
2020/02/10	1	181.50	3	179.33	181.50	-2	6,866	-0.03%
2020/02/07	0	0.00	4	178.50	174.00	-4	6,840	-0.06%
2020/02/06	0	0.00	1	175.00	176.00	-1	6,788	-0.01%
2020/02/05	0	0.00	3.2	172.69	173.50	-3.2	6,903	-0.05%
2020/02/04	0	0.00	7	168.21	171.00	-7	6,982	-0.10%
2020/02/03	2	154.50	1	162.00	164.00	1	6,950	0.01%
2020/01/31	1	162.00	1	164.50	163.00	0	6,949	0.00%
2020/01/30	8	160.44	0	0.00	159.00	8	6,976	0.11%
2020/01/20	0	0.00	4	175.25	174.00	-4	6,879	-0.06%
2020/01/17	0	0.00	15	172.63	173.50	-15	6,831	-0.22%
2020/01/14	2	171.25	3	170.83	168.50	-1	6,761	-0.01%
2020/01/13	4	165.50	0	0.00	168.00	4	6,713	0.06%
2020/01/10	0	0.00	1	165.50	165.50	-1	6,797	-0.01%
2020/01/09	1	167.00	1	165.00	168.00	0	6,848	0.00%
2020/01/08	1	162.00	2	164.25	165.00	-1	6,875	-0.01%
2020/01/07	8	164.94	0	0.00	162.00	8	6,957	0.11%
2020/01/03	4	171.00	4	174.50	171.50	0	7,075	0.00%
2020/01/02	1	171.00	4	173.63	175.00	-3	7,049	-0.04%
2019/12/31	1	171.00	9	168.61	168.00	-8	7,053	-0.11%
2019/12/30	2	162.00	1	164.00	164.00	1	6,952	0.01%
2019/12/27	1	159.50	3	160.83	162.50	-2	7,065	-0.03%
2019/12/26	3.2	158.47	0	0.00	157.50	3.2	7,105	0.05%
2019/12/25	4	159.13	0	0.00	160.00	4	7,122	0.06%
2019/12/24	9	162.28	0	0.00	160.50	9	7,108	0.13%
2019/12/20	0	0.00	2	168.00	168.50	-2	7,175	-0.03%
2019/12/19	0	0.00	2	167.00	167.00	-2	7,206	-0.03%
2019/12/18	2	165.50	0	0.00	165.50	2	7,347	0.03%
2019/12/17	2	166.50	3	166.00	166.00	-1	7,414	-0.01%
2019/12/16	1	165.00	2	166.00	166.50	-1	7,527	-0.01%
2019/12/13	1	163.00	1	164.50	164.50	0	7,608	0.00%
2019/12/12	1	164.50	2	165.00	164.00	-1	7,635	-0.01%
2019/12/11	3	163.33	0	0.00	165.50	3	7,643	0.04%
2019/12/10	1	164.50	4	164.88	164.50	-3	7,658	-0.04%
2019/12/09	1	164.00	2	165.00	164.50	-1	7,704	-0.01%
2019/12/06	1	165.50	3	161.33	160.50	-2	7,672	-0.03%
2019/12/05	0	0.00	4	161.50	164.50	-4	7,640	-0.05%
2019/12/04	3	159.00	3	158.67	157.50	0	7,569	0.00%
2019/12/03	1	158.00	1	157.50	157.00	0	7,551	0.00%
2019/12/02	6	156.33	0	0.00	158.00	6	7,554	0.08%
2019/11/29	8	160.13	0	0.00	159.00	8	7,611	0.11%
2019/11/28	6	160.92	0	0.00	160.00	6	7,680	0.08%
2019/11/27	6	164.17	0	0.00	163.50	6	7,696	0.08%
2019/11/25	1	170.50	2.2	170.54	171.00	-1.2	6,820	-0.02%
2019/11/22	3	164.33	0	0.00	166.50	3	6,895	0.04%
2019/11/21	1	167.50	0	0.00	166.50	1	6,840	0.01%
2019/11/20	2	169.00	1	169.00	169.00	1	6,799	0.01%
2019/11/18	3	173.67	1	171.00	171.00	2	6,827	0.03%
2019/11/15	2	176.75	2	177.50	178.00	0	6,801	0.00%
2019/11/13	0	0.00	6	175.08	176.00	-6	6,770	-0.09%
2019/11/12	0	0.00	1	174.00	174.00	-1	6,777	-0.01%
2019/11/11	1	173.50	3	173.50	173.00	-2	6,724	-0.03%
2019/11/08	6	179.33	6	172.00	172.00	0	6,774	0.00%
2019/11/07	8	173.38	7	173.86	174.00	1	6,760	0.01%
2019/11/06	1	177.50	2	179.50	180.50	-1	6,751	-0.01%
2019/11/05	3	175.33	7	175.57	175.50	-4	6,860	-0.06%
2019/11/04	8	169.75	1	171.50	173.00	7	6,915	0.10%
2019/11/01	4	175.63	6	174.58	174.50	-2	6,890	-0.03%
2019/10/31	1	183.50	2	182.00	181.50	-1	6,804	-0.01%
2019/10/30	2	183.25	1	182.50	182.50	1	6,796	0.01%
2019/10/29	8	185.19	1	182.00	182.50	7	6,741	0.10%
2019/10/28	0	0.00	3	189.00	189.00	-3	6,749	-0.04%
2019/10/25	1	188.00	1	188.00	188.00	0	6,767	0.00%
2019/10/23	1	189.50	2	190.50	191.00	-1	6,807	-0.01%
2019/10/22	0	0.00	5	189.00	188.50	-5	6,818	-0.07%
2019/10/21	0	0.00	1	189.00	187.00	-1	6,844	-0.01%
2019/10/18	2	188.75	4	188.88	189.50	-2	6,945	-0.03%
2019/10/17	6	186.67	0	0.00	187.00	6	6,881	0.09%
2019/10/16	12	189.92	9	187.22	190.00	3	6,789	0.04%
2019/10/15	5	186.50	6	189.58	195.00	-1	6,717	-0.01%
2019/10/14	2	185.25	1	186.50	186.50	1	6,618	0.02%
2019/10/08	4	179.50	0	0.00	180.00	4	6,436	0.06%
2019/10/07	6	180.00	9	179.00	177.00	-3	6,407	-0.05%
2019/10/04	2	175.75	1	175.00	172.50	1	6,343	0.02%
2019/10/03	3	170.17	6	170.50	175.00	-3	6,282	-0.05%
2019/10/02	0	0.00	2	167.00	167.00	-2	6,165	-0.03%
2019/10/01	1	160.50	0	0.00	162.00	1	6,110	0.02%
2019/09/27	0	0.00	5	165.50	163.50	-5	6,078	-0.08%
2019/09/26	0	0.00	1	164.50	165.00	-1	6,237	-0.02%
2019/09/25	1	161.50	2	163.00	162.50	-1	6,350	-0.02%
2019/09/24	2	165.75	0	0.00	165.00	2	6,374	0.03%
2019/09/23	10	164.45	0	0.00	163.50	10	6,348	0.16%
2019/09/20	7	169.71	0	0.00	169.00	7	6,289	0.11%
2019/09/19	2	172.00	0	0.00	172.00	2	6,328	0.03%
2019/09/18	0	0.00	1	176.00	177.50	-1	6,459	-0.02%
2019/09/12	0	0.00	3	170.17	170.50	-3	6,386	-0.05%
2019/09/11	0	0.00	1	170.00	166.00	-1	6,402	-0.02%
2019/09/09	0	0.00	2.1	167.43	166.00	-2.1	6,343	-0.03%
2019/09/06	0	0.00	2	164.75	164.00	-2	6,333	-0.03%
2019/09/05	2	161.25	0	0.00	162.50	2	6,348	0.03%
2019/09/03	3	161.83	1	162.00	161.50	2	6,320	0.03%
2019/08/30	0	0.00	2.9	165.04	165.50	-2.9	6,202	-0.05%
2019/08/29	1	161.00	1	160.50	162.50	0	6,103	0.00%
2019/08/28	3	158.33	4	161.63	161.50	-1	6,115	-0.02%
2019/08/27	2	157.75	3	157.50	156.50	-1	6,005	-0.02%
2019/08/26	4	153.75	3	153.67	153.00	1	5,905	0.02%
2019/08/23	1	154.00	0	0.00	153.50	1	5,873	0.02%
2019/08/22	1	158.50	2	157.00	155.00	-1	5,853	-0.02%
2019/08/21	0	0.00	1	154.50	156.00	-1	5,857	-0.02%
2019/08/19	1	152.50	1	152.00	152.00	0	5,841	0.00%
2019/08/16	1	151.50	1	153.00	153.00	0	5,830	0.00%
2019/08/15	0	0.00	3	151.50	152.00	-3	5,818	-0.05%
2019/08/14	8	152.69	7	150.64	150.50	1	5,779	0.02%
2019/08/13	9	151.56	7	149.93	149.00	2	5,809	0.03%
2019/08/12	9	147.06	10	152.85	156.00	-1	5,805	-0.02%
2019/08/08	6	148.08	2	149.00	151.00	4	5,647	0.07%
2019/08/07	5	142.50	7	146.00	147.50	-2	5,552	-0.04%
2019/08/06	2	135.25	2	137.75	140.50	0	5,462	0.00%
2019/08/05	0	0.00	5	137.80	138.00	-5	5,371	-0.09%
2019/08/02	1	134.00	0	0.00	133.00	1	5,329	0.02%
2019/07/30	3	133.00	4	134.00	133.00	-1	5,470	-0.02%
2019/07/29	0	0.00	1	137.50	137.50	-1	5,430	-0.02%
2019/07/25	1	134.50	3	138.17	134.50	-2	5,479	-0.04%
2019/07/24	0	0.00	1	134.00	136.00	-1	5,464	-0.02%
2019/07/23	2	136.75	2	136.75	134.00	0	5,510	0.00%
2019/07/22	1	135.50	1	135.50	136.50	0	5,570	0.00%
2019/07/19	0	0.00	2	131.50	132.00	-2	5,508	-0.04%
2019/07/17	2	129.50	1	130.50	130.00	1	5,744	0.02%
2019/07/16	1	128.00	0	0.00	128.50	1	5,749	0.02%
2019/07/15	0	0.00	1	128.50	129.00	-1	5,758	-0.02%
2019/07/12	0	0.00	1	128.50	128.50	-1	5,783	-0.02%
2019/07/11	2	130.00	2	129.75	129.00	0	5,788	0.00%
2019/07/10	0	0.00	2	132.00	133.00	-2	5,762	-0.03%
2019/07/09	2	130.25	1	130.50	130.00	1	5,784	0.02%
2019/07/08	5	131.40	5	130.80	130.00	0	5,823	0.00%
2019/07/05	1	129.50	1	130.00	130.50	0	5,850	0.00%
2019/07/04	1	129.00	1	130.00	130.00	0	5,889	0.00%
2019/07/03	10	129.10	1	128.00	127.50	9	5,922	0.15%
2019/07/02	3	136.00	1	137.00	136.50	2	5,770	0.03%
2019/07/01	1	137.00	5	134.50	134.00	-4	5,637	-0.07%
2019/06/28	2	128.75	2	130.75	131.50	0	5,646	0.00%
2019/06/27	3	131.50	3	131.50	128.50	0	5,752	0.00%
2019/06/26	0	0.00	1	131.00	131.00	-1	5,772	-0.02%
2019/06/25	1	128.50	5	128.40	129.00	-4	5,685	-0.07%
2019/06/24	1	122.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	0	0.00	1	125.00	123.00	-1	5,584	-0.02%
2019/06/20	0	0.00	1	125.50	125.50	-1	5,584	-0.02%
2019/06/19	3	123.50	4	125.00	124.50	-1	5,691	-0.02%
2019/06/18	1	120.00	1	120.00	121.50	0	5,690	0.00%
2019/06/17	3	119.17	1	119.50	119.00	2	5,781	0.03%
2019/06/14	3	123.50	1	126.50	121.00	2	5,938	0.03%
2019/06/12	0	0.00	1	124.00	124.00	-1	6,167	-0.02%
2019/06/10	0	0.00	1	122.00	123.50	-1	6,167	-0.02%
2019/06/06	1	115.50	1	117.50	117.50	0	6,114	0.00%
2019/06/05	0	0.00	2	119.75	120.00	-2	6,085	-0.03%
2019/06/04	4	121.25	2	120.25	118.00	2	6,137	0.03%
2019/06/03	2	120.50	0	0.00	120.50	2	6,148	0.03%
2019/05/30	1	118.00	0	0.00	119.00	1	6,150	0.02%
2019/05/28	1	113.50	3	114.17	116.50	-2	6,299	-0.03%
2019/05/27	3	113.67	1	111.50	111.50	2	6,303	0.03%
2019/05/23	1	117.00	1	119.50	119.50	0	6,538	0.00%
2019/05/22	3	122.33	2	121.50	119.00	1	6,588	0.02%
2019/05/21	1	120.00	2	121.25	122.00	-1	6,602	-0.02%
2019/05/20	4	120.00	4	119.00	118.50	0	6,600	0.00%
2019/05/17	2	126.00	2	122.50	121.50	0	6,609	0.00%
2019/05/16	3	130.00	1	130.50	125.50	2	6,692	0.03%
2019/05/14	5	123.70	4	125.25	126.00	1	6,819	0.01%
2019/05/13	0	0.00	2	130.00	130.50	-2	6,761	-0.03%
2019/05/10	7	128.29	5	131.20	130.00	2	6,910	0.03%
2019/05/09	6	131.50	4	131.88	129.00	2	6,958	0.03%
2019/05/07	2	135.25	3	136.67	135.00	-1	6,890	-0.01%
2019/05/03	2	135.50	4	136.00	136.50	-2	6,808	-0.03%
2019/05/02	1	134.00	2	132.25	134.00	-1	6,843	-0.01%
2019/04/30	2	128.25	1	128.00	131.00	1	6,922	0.01%
2019/04/29	0	0.00	1	130.50	129.50	-1	6,959	-0.01%
2019/04/26	1	128.00	0	0.00	128.50	1	6,957	0.01%
2019/04/24	2	138.75	1	137.50	136.50	1	7,212	0.01%
2019/04/23	3	135.17	7	136.50	139.50	-4	7,563	-0.05%
2019/04/18	1	130.50	0	0.00	128.00	1	7,572	0.01%
2019/04/16	1	132.00	0	0.00	132.50	1	7,808	0.01%
2019/04/15	2	133.75	2	134.25	131.00	0	7,926	0.00%
2019/04/12	1	130.00	0	0.00	133.00	1	8,001	0.01%
2019/04/11	5	131.60	2	132.25	130.50	3	8,123	0.04%
2019/04/10	1	133.00	3	133.17	133.00	-2	8,272	-0.02%
2019/04/09	0	0.00	4	132.00	131.50	-4	8,336	-0.05%
2019/04/08	2	129.50	2	131.00	129.00	0	8,552	0.00%
2019/04/03	5	127.20	0	0.00	129.50	5	8,649	0.06%
2019/04/02	3	130.00	0	0.00	129.00	3	8,718	0.03%
2019/04/01	0	0.00	2	129.00	130.50	-2	8,677	-0.02%
2019/03/29	3	124.50	3	125.00	124.50	0	8,527	0.00%
2019/03/28	0	0.00	2	123.00	122.50	-2	8,518	-0.02%
2019/03/27	2	119.75	5	119.50	121.00	-3	8,522	-0.04%
2019/03/26	1	123.00	1	124.00	121.00	0	8,535	0.00%
2019/03/25	0	0.00	1	116.00	120.00	-1	8,412	-0.01%
2019/03/22	4	121.38	4	119.25	118.50	0	8,390	0.00%
2019/03/21	6	120.17	2	118.50	118.50	4	8,260	0.05%
2019/03/20	6	120.00	2	120.50	120.00	4	8,254	0.05%
2019/03/19	4	118.75	6	119.17	116.50	-2	8,210	-0.02%
2019/03/18	5	114.50	7	116.21	118.50	-2	8,121	-0.02%
2019/03/15	0	0.00	1	111.00	110.00	-1	7,962	-0.01%
2019/03/14	0	0.00	1	109.50	108.00	-1	8,065	-0.01%
2019/03/13	2	108.50	7	108.79	109.00	-5	8,113	-0.06%
2019/03/12	2	106.00	1	109.00	106.00	1	8,185	0.01%
2019/03/11	2	107.00	0	0.00	108.50	2	8,231	0.02%
2019/03/08	0	0.00	3	108.00	108.00	-3	8,369	-0.04%
2019/03/07	2	104.00	1	105.50	106.50	1	8,340	0.01%
2019/03/06	1	106.00	0	0.00	105.50	1	8,406	0.01%
2019/03/05	1	107.00	1	107.00	107.00	0	8,442	0.00%
2019/03/04	1	108.00	0	0.00	108.00	1	8,439	0.01%
2019/02/27	3	106.67	5	108.70	108.50	-2	8,350	-0.02%
2019/02/26	0	0.00	2	108.00	108.00	-2	8,274	-0.02%
2019/02/25	1	107.00	4	108.00	108.50	-3	8,270	-0.04%
2019/02/22	4	105.25	8	105.00	106.50	-4	8,268	-0.05%
2019/02/21	2	99.80	3	101.27	102.00	-1	8,227	-0.01%
2019/02/20	2	101.50	0	0.00	101.50	2	8,287	0.02%
2019/02/19	1	101.00	4	101.88	101.50	-3	8,289	-0.04%
2019/02/18	3	100.83	2	100.00	100.50	1	8,283	0.01%
2019/02/15	11	99.77	1	104.50	99.50	10	8,274	0.12%
2019/02/14	4	104.13	3	105.00	103.00	1	8,116	0.01%
2019/02/13	3	109.00	2	107.25	106.00	1	8,065	0.01%
2019/02/12	1	109.00	2	109.75	109.50	-1	7,979	-0.01%
2019/02/11	3	108.50	4	109.88	109.00	-1	7,970	-0.01%
2019/01/30	2	107.25	3	107.83	107.50	-1	7,854	-0.01%
2019/01/29	5	104.00	4	104.38	104.00	1	7,758	0.01%
2019/01/28	0	0.00	2	106.25	106.50	-2	7,729	-0.03%
2019/01/25	0	0.00	1	107.00	106.50	-1	7,785	-0.01%
2019/01/24	4	107.50	1	106.50	106.50	3	7,861	0.04%
2019/01/23	2	107.00	3	106.33	107.00	-1	7,914	-0.01%
2019/01/22	5	107.60	4	105.63	104.50	1	7,953	0.01%
2019/01/21	5	107.30	4	107.00	107.00	1	8,018	0.01%
2019/01/18	7	106.71	8	105.69	107.00	-1	8,055	-0.01%
2019/01/17	9	108.33	4	108.13	104.50	5	8,092	0.06%
2019/01/16	6	109.33	4	109.38	112.00	2	7,965	0.03%
2019/01/15	2	111.00	9.5	108.29	108.50	-7.5	7,798	-0.10%
2019/01/14	0	0.00	8	104.88	105.00	-8	7,425	-0.11%
2019/01/11	1	101.50	3	102.00	103.00	-2	7,429	-0.03%
2019/01/10	1	99.90	0	0.00	100.00	1	7,516	0.01%
2019/01/09	7	103.00	7	104.21	102.50	0	7,634	0.00%
2019/01/08	5	102.50	6	100.67	102.00	-1	7,594	-0.01%
2019/01/07	16	99.99	4	101.00	99.70	12	7,521	0.16%
2019/01/04	3	99.97	17.2	99.77	101.00	-14.2	7,543	-0.19%
2019/01/03	5	99.80	5	100.06	99.90	0	7,657	0.00%
2019/01/02	4	97.50	1	98.20	98.20	3	7,585	0.04%
2018/12/28	1	97.90	3	98.30	98.60	-2	7,456	-0.03%
2018/12/27	17	97.84	36	99.23	98.10	-19	7,472	-0.25%
2018/12/26	9	93.67	15	94.44	94.00	-6	7,290	-0.08%
2018/12/25	20	91.60	5	92.70	90.60	15	7,327	0.20%
2018/12/24	17	95.67	0	0.00	94.20	17	7,315	0.23%
2018/12/22	0	0.00	1	97.30	97.60	-1	7,344	-0.01%
2018/12/21	0	0.00	2	98.80	96.90	-2	7,605	-0.03%
2018/12/20	0	0.00	18	95.28	97.40	-18	7,879	-0.23%
2018/12/19	15	95.93	6	96.07	95.00	9	8,041	0.11%
2018/12/18	15	97.80	0	0.00	96.80	15	8,094	0.19%
2018/12/17	1	99.50	0	0.00	97.20	1	8,302	0.01%
2018/12/14	0	0.00	3	99.13	99.00	-3	8,664	-0.03%
2018/12/13	0	0.00	1	99.80	99.60	-1	8,787	-0.01%
2018/12/12	3	100.00	1	100.50	99.10	2	8,763	0.02%
2018/12/11	8	96.11	12	96.37	98.20	-4	8,715	-0.05%
2018/12/10	6	93.10	5	93.56	92.00	1	8,747	0.01%
2018/12/07	8	99.68	5	98.70	95.80	3	8,690	0.03%
2018/12/06	1	98.30	1	97.60	98.90	0	8,705	0.00%
2018/12/05	7	100.77	1	100.00	98.70	6	8,872	0.07%
2018/12/04	1	101.50	2	102.50	102.00	-1	8,912	-0.01%
2018/12/03	4	101.73	7	102.50	101.50	-3	9,057	-0.03%
2018/11/30	3	97.60	1	97.90	97.50	2	8,955	0.02%
2018/11/29	3	98.17	6	98.17	96.30	-3	9,035	-0.03%
2018/11/28	6	97.32	3	96.93	96.20	3	8,935	0.03%
2018/11/27	5	96.12	8	96.50	97.40	-3	9,106	-0.03%
2018/11/26	2	93.60	1	94.00	94.00	1	9,148	0.01%
2018/11/23	0	0.00	1	92.90	92.50	-1	9,186	-0.01%
2018/11/22	3	95.73	3	94.90	93.00	0	9,193	0.00%
2018/11/21	8	94.66	7	94.99	95.00	1	9,175	0.01%
2018/11/20	3	98.63	2	96.10	94.20	1	9,073	0.01%
2018/11/19	2	98.90	3	98.30	101.50	-1	8,940	-0.01%
2018/11/16	0	0.00	7	95.21	95.20	-7	8,865	-0.08%
2018/11/15	5	93.34	2	94.10	94.20	3	8,882	0.03%
2018/11/14	1	93.20	2	93.60	92.80	-1	8,890	-0.01%
2018/11/13	0	0.00	1	91.90	92.60	-1	8,895	-0.01%
2018/11/12	1	91.00	2	91.20	91.50	-1	8,992	-0.01%
2018/11/09	2	89.90	3	91.13	91.60	-1	9,269	-0.01%
2018/11/08	1	92.30	5	91.58	90.20	-4	9,715	-0.04%
2018/11/07	2	89.65	6	90.47	90.30	-4	9,717	-0.04%
2018/11/06	1	88.10	7	89.99	87.40	-6	9,762	-0.06%
2018/11/05	1	90.10	2	89.70	89.20	-1	9,823	-0.01%
2018/11/02	4	89.30	8	88.73	89.10	-4	9,807	-0.04%
2018/11/01	13	88.36	6	88.85	89.00	7	9,888	0.07%
2018/10/31	4	83.00	17	84.05	85.20	-13	9,823	-0.13%
2018/10/30	14	75.99	6	78.65	79.40	8	9,747	0.08%
2018/10/29	12	80.87	4	77.35	78.40	8	9,711	0.08%
2018/10/26	3	87.70	6	84.45	84.00	-3	9,691	-0.03%
2018/10/25	7	85.59	1	86.40	85.70	6	9,714	0.06%
2018/10/24	5	89.36	15	89.51	88.70	-10	9,647	-0.10%
2018/10/23	3	88.33	5	87.90	87.50	-2	9,622	-0.02%
2018/10/22	3	88.73	3	88.27	87.60	0	9,712	0.00%
2018/10/19	9	88.06	2	87.80	88.20	7	9,710	0.07%
2018/10/18	15	90.24	14	88.76	91.50	1	9,729	0.01%
2018/10/17	4	88.45	7	89.96	91.00	-3	9,722	-0.03%
2018/10/16	10	85.36	11	85.82	85.70	-1	9,711	-0.01%
2018/10/15	20	83.45	20	83.70	84.10	0	9,766	0.00%
2018/10/12	4	82.55	8.2	82.79	81.80	-4.2	9,924	-0.04%
2018/10/11	6	76.72	8	80.14	83.40	-2	9,957	-0.02%
2018/10/09	5	83.32	2	83.10	82.20	3	9,934	0.03%
2018/10/08	5	83.44	7	83.99	84.30	-2	10,252	-0.02%
2018/10/05	7	82.77	8	81.71	82.90	-1	10,492	-0.01%
2018/10/04	8	84.44	9	83.96	84.50	-1	10,446	-0.01%
2018/10/03	12	86.50	9	85.78	83.30	3	10,534	0.03%
2018/10/02	15	87.88	13	87.93	88.50	2	10,517	0.02%
2018/10/01	9	85.42	10	85.11	87.20	-1	10,594	-0.01%
2018/09/28	7	84.77	26	84.14	85.00	-19	10,777	-0.18%
2018/09/27	39	83.73	10	86.10	82.30	29	10,602	0.27%
2018/09/26	3	88.50	0	0.00	87.60	3	10,329	0.03%
2018/09/25	0	0.00	2	91.65	91.90	-2	10,299	-0.02%
2018/09/21	4	87.40	9	88.76	92.00	-5	10,261	-0.05%
2018/09/20	14	90.11	0	0.00	86.70	14	10,166	0.14%
2018/09/19	3	93.70	0	0.00	96.30	3	9,857	0.03%
2018/09/18	0	0.00	1	96.40	96.50	-1	9,735	-0.01%
2018/09/17	1	97.80	2	98.60	98.90	-1	9,787	-0.01%
2018/09/14	1	93.40	4	96.73	97.40	-3	9,783	-0.03%
2018/09/13	1	93.80	0	0.00	91.50	1	9,721	0.01%
2018/09/12	7	91.33	1	91.60	91.00	6	9,721	0.06%
2018/09/11	9	94.33	9	94.58	96.00	0	9,686	0.00%
2018/09/10	6	100.33	0	0.00	98.30	6	9,484	0.06%
2018/09/07	4	104.63	3	106.50	105.00	1	9,377	0.01%
2018/09/06	1	108.50	0	0.00	110.00	1	9,233	0.01%
2018/09/05	1	109.00	3	109.83	110.00	-2	9,264	-0.02%
2018/09/04	1	108.00	1	109.00	109.00	0	9,229	0.00%
2018/09/03	1	108.50	1	112.50	109.00	0	9,213	0.00%
2018/08/31	0	0.00	1	109.50	109.50	-1	9,043	-0.01%
2018/08/30	0	0.00	4	106.63	107.50	-4	9,042	-0.04%
2018/08/29	0	0.00	1	105.50	105.00	-1	9,152	-0.01%
2018/08/28	4	104.63	0	0.00	104.50	4	9,253	0.04%
2018/08/22	1	102.50	1	99.90	100.00	0	9,718	0.00%
2018/08/17	1	100.50	22	100.57	101.50	-21	9,844	-0.21%
2018/08/16	1	91.20	7	96.87	99.00	-6	9,826	-0.06%
2018/08/15	31	99.25	4	100.75	96.10	27	9,895	0.27%
2018/08/13	1	102.50	2	104.00	105.00	-1	9,738	-0.01%
2018/08/10	3	104.00	8	104.00	103.50	-5	9,685	-0.05%
2018/08/09	0	0.00	5	100.40	100.50	-5	9,638	-0.05%
2018/08/08	5	102.20	3	102.50	101.00	2	9,683	0.02%
2018/08/07	1	98.40	1	97.70	97.60	0	9,699	0.00%
2018/08/06	1	99.40	0	0.00	99.70	1	9,737	0.01%
2018/08/03	2	99.90	0	0.00	99.30	2	9,836	0.02%
2018/08/02	4	99.90	1	102.00	99.30	3	9,828	0.03%
2018/08/01	2	104.75	0	0.00	105.00	2	9,855	0.02%
2018/07/30	0	0.00	2	105.00	103.00	-2	10,038	-0.02%
2018/07/27	1	105.00	3	105.17	104.00	-2	10,238	-0.02%
2018/07/26	2	100.50	1	101.50	101.50	1	10,511	0.01%
2018/07/25	1	101.50	0	0.00	101.50	1	10,717	0.01%
2018/07/24	2	103.00	13	104.12	106.00	-11	10,875	-0.10%
2018/07/23	0	0.00	1	98.80	99.40	-1	10,838	-0.01%
2018/07/20	1	102.00	1	102.50	102.00	0	11,023	0.00%
2018/07/19	9	99.93	2	101.00	100.00	7	10,982	0.06%
2018/07/18	2	101.50	1	102.50	103.50	1	11,023	0.01%
2018/07/17	2	103.25	0	0.00	104.00	2	11,292	0.02%
2018/07/16	3	105.00	9	107.17	103.50	-6	11,324	-0.05%
2018/07/13	3	100.00	6	100.05	100.00	-3	10,966	-0.03%
2018/07/12	1	93.50	7	94.26	95.40	-6	10,727	-0.06%
2018/07/11	3	93.20	0	0.00	92.50	3	10,773	0.03%
2018/07/10	1	98.10	3	98.47	97.20	-2	10,628	-0.02%
2018/07/09	13	96.32	11	96.26	96.30	2	10,494	0.02%
2018/07/06	3	92.23	25	93.92	93.80	-22	10,379	-0.21%
2018/07/05	4	89.60	3	89.30	89.50	1	10,176	0.01%
2018/07/04	2	90.00	1	91.20	88.60	1	10,270	0.01%
2018/07/03	3	90.07	11	90.21	90.10	-8	10,415	-0.08%
2018/07/02	1	88.00	0	0.00	87.60	1	10,342	0.01%
2018/06/29	1	87.30	10	88.73	88.20	-9	10,334	-0.09%
2018/06/28	5	81.00	6	84.77	84.00	-1	10,230	-0.01%
2018/06/26	2	81.00	0	0.00	80.50	2	10,512	0.02%
2018/06/25	5	83.46	1	82.60	82.60	4	10,581	0.04%
2018/06/22	0	0.00	1	82.70	83.30	-1	10,875	-0.01%
2018/06/21	6	84.87	4	85.78	85.40	2	11,105	0.02%
2018/06/20	7	82.86	2	85.55	83.00	5	11,124	0.04%
2018/06/19	2	89.15	0	0.00	88.00	2	11,045	0.02%
2018/06/15	4	88.80	0	0.00	89.20	4	11,074	0.04%
2018/06/14	2	89.25	1	89.40	89.20	1	11,043	0.01%
2018/06/13	7	89.73	0	0.00	89.50	7	10,972	0.06%
2018/06/12	6	93.25	1	94.40	91.00	5	10,910	0.05%
2018/06/06	5	94.38	6	94.67	92.20	-1	10,697	-0.01%
2018/06/05	2	90.45	10	91.47	92.00	-8	10,565	-0.08%
2018/06/04	1	89.00	3	90.17	90.20	-2	10,513	-0.02%
2018/06/01	14	90.41	18	90.73	90.20	-4	10,342	-0.04%
2018/05/31	10	85.91	15	86.02	86.30	-5	10,089	-0.05%
2018/05/30	4	83.10	1	82.90	82.90	3	10,025	0.03%
2018/05/29	8	85.81	18	85.81	85.30	-10	9,978	-0.10%
2018/05/28	3	84.30	10	84.00	84.00	-7	9,920	-0.07%
2018/05/25	1	84.90	0	0.00	85.20	1	9,932	0.01%
2018/05/24	24	85.75	2	84.85	84.80	22	9,888	0.22%
2018/05/23	10	84.35	16	85.84	85.70	-6	9,782	-0.06%
2018/05/22	6	77.82	15	79.27	80.20	-9	9,455	-0.10%
2018/05/21	1	74.80	1	75.00	75.00	0	9,232	0.00%
2018/05/18	2	73.15	0	0.00	72.30	2	9,160	0.02%
2018/05/17	0	0.00	4	73.50	74.00	-4	9,163	-0.04%
2018/05/16	6	72.35	8	72.21	72.30	-2	9,173	-0.02%
2018/05/15	11	73.21	2	72.65	71.70	9	9,175	0.10%
2018/05/14	9	74.23	10	73.28	73.00	-1	9,180	-0.01%
2018/05/11	5	74.60	1	72.80	72.80	4	9,148	0.04%
2018/05/10	4	74.85	0	0.00	74.50	4	9,070	0.04%
2018/05/09	5	75.72	2	75.30	75.30	3	9,025	0.03%
2018/05/08	2	74.10	9	78.39	78.40	-7	8,899	-0.08%
2018/05/07	1	75.60	2	76.05	75.30	-1	8,716	-0.01%
2018/05/04	5	77.84	2	74.70	74.70	3	8,697	0.03%
2018/05/03	4	76.08	13	77.08	77.70	-9	8,575	-0.10%
2018/05/02	4	71.50	10	71.73	72.20	-6	8,262	-0.07%
2018/04/30	7	68.94	1	72.00	68.40	6	8,059	0.07%
2018/04/27	13	72.67	12	72.27	72.00	1	7,900	0.01%
2018/04/26	19	73.21	26	73.10	70.80	-7	7,895	-0.09%
2018/04/25	1	70.80	1	70.30	70.30	0	7,613	0.00%
2018/04/24	5	68.76	3	69.47	69.00	2	7,543	0.03%
2018/04/23	10	71.81	0	0.00	68.90	10	7,395	0.14%
2018/04/20	7	79.94	0	0.00	76.40	7	7,001	0.10%
2018/04/19	1	85.00	0	0.00	83.60	1	6,875	0.01%
2018/04/18	1	83.50	3	84.87	84.80	-2	7,061	-0.03%
2018/04/17	6	82.33	2	84.70	82.60	4	7,055	0.06%
2018/04/16	2	86.50	1	85.20	85.20	1	6,989	0.01%
2018/04/13	2	87.20	2	87.20	87.20	0	7,004	0.00%
2018/04/12	4	87.25	2	87.65	87.10	2	7,033	0.03%
2018/04/11	5	87.10	7	88.30	86.20	-2	7,088	-0.03%
2018/04/10	5	85.96	4	87.18	85.00	1	7,211	0.01%
2018/04/09	17	87.65	1	86.00	86.00	16	7,137	0.22%
2018/04/03	5	91.42	0	0.00	92.50	5	7,018	0.07%
2018/04/02	5	94.50	1	96.10	93.80	4	6,991	0.06%
2018/03/31	3	97.10	2	97.15	96.60	1	7,049	0.01%
2018/03/30	2	97.30	8	98.16	98.60	-6	7,018	-0.09%
2018/03/29	2	93.50	7	94.43	95.00	-5	6,854	-0.07%
2018/03/28	14	91.51	0	0.00	90.20	14	6,644	0.21%
2018/03/27	4	94.03	0	0.00	94.50	4	6,475	0.06%
2018/03/26	10	96.22	0	0.00	95.00	10	6,184	0.16%
2018/03/23	1	104.50	1	105.00	105.00	0	5,915	0.00%
2018/03/20	1	110.00	1	112.00	113.50	0	6,027	0.00%
2018/03/16	1	110.50	0	0.00	110.50	1	6,165	0.02%
2018/03/08	1	113.00	0	0.00	112.00	1	6,437	0.02%
2018/03/06	0	0.00	1	113.50	113.00	-1	6,470	-0.02%
2018/03/05	1	112.00	0	0.00	111.00	1	6,577	0.02%
2018/02/27	1	112.00	2	112.00	112.00	-1	6,648	-0.02%
2018/02/26	0	0.00	1	111.00	109.50	-1	6,667	-0.01%
2018/02/23	0	0.00	4	107.50	107.50	-4	6,738	-0.06%
2018/02/22	1	105.50	0	0.00	105.00	1	6,809	0.01%
2018/02/21	1	107.00	1	108.50	108.50	0	6,802	0.00%
2018/02/12	3	102.83	0	0.00	103.00	3	6,817	0.04%
2018/02/09	2	105.00	1	101.00	105.50	1	6,970	0.01%
2018/02/08	1	104.50	0	0.00	104.00	1	7,152	0.01%
2018/02/06	3	106.00	2	106.25	106.00	1	7,563	0.01%
2018/02/05	1	115.00	0	0.00	116.00	1	7,467	0.01%
2018/01/31	0	0.00	1	114.00	117.00	-1	7,401	-0.01%
2018/01/29	1	116.00	0	0.00	115.00	1	7,260	0.01%
2018/01/26	2	110.25	2	109.25	116.00	0	7,221	0.00%
2018/01/25	2	111.00	2	107.50	107.50	0	7,112	0.00%
2018/01/24	1	113.50	3	112.17	112.50	-2	7,025	-0.03%
2018/01/23	2	114.50	1	116.50	115.00	1	6,989	0.01%
2018/01/22	2	115.00	5	114.00	115.00	-3	6,955	-0.04%
2018/01/19	0	0.00	2	109.75	109.50	-2	6,926	-0.03%
2018/01/12	4	110.00	0	0.00	108.00	4	6,825	0.06%
2018/01/11	1	114.00	0	0.00	114.00	1	6,647	0.02%
2018/01/08	3	122.50	3	121.50	121.50	0	6,644	0.00%
2018/01/05	2.1	121.95	3	121.50	121.50	-0.9	6,618	-0.01%
2018/01/04	6	118.00	7	118.50	120.50	-1	6,568	-0.02%

智邦飆天價帶著矽光子往上攻光聖也創新高UDN聯合新聞網－4天前

矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文

業績強勢股躍交投新寵材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08

美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文

〈智邦法說〉AI晶片迭代趨勢加快看好明年上半年成長動能持續Anue鉅亨－2024/11/08

智邦

...詳全文

智邦

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析