大同 (2371)-兆豐-來福券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
48.40
漲跌
▲0.80
漲幅
+1.68%
成交量
19,036張
產業
上市電機機械類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21.5	48.23	19	48.49	48.40	2.5	11,086	0.02%
2024/11/20	9.1	47.81	15	48.04	47.60	-5.9	10,876	-0.05%
2024/11/19	9	47.79	79.6	47.66	48.00	-70.6	10,979	-0.64%
2024/11/18	7	47.41	2	46.95	46.95	5	11,010	0.05%
2024/11/15	20.1	47.40	32.5	47.60	47.80	-12.4	11,209	-0.11%
2024/11/14	4.5	45.12	13.5	44.98	45.00	-9	11,010	-0.08%
2024/11/13	2	44.78	2	45.15	45.15	0	11,194	0.00%
2024/11/12	8	45.49	5.5	45.02	45.00	2.5	11,475	0.02%
2024/11/11	3	46.03	2	46.23	46.30	1	11,684	0.01%
2024/11/08	7	47.10	21	46.57	46.45	-14	11,794	-0.12%
2024/11/07	16	46.93	7	47.09	47.20	9	12,002	0.07%
2024/11/06	18	47.21	6	46.82	46.70	12	12,122	0.10%
2024/11/05	4	46.79	3	46.60	46.60	1	12,341	0.01%
2024/11/04	16	46.22	23	46.05	46.85	-7	12,748	-0.05%
2024/11/01	2.3	43.78	7	44.56	44.95	-4.7	12,922	-0.04%
2024/10/30	1	44.45	1	44.95	44.25	0	13,090	0.00%
2024/10/29	7	44.60	5	44.59	44.45	2	13,211	0.02%
2024/10/28	6	44.82	5	44.80	45.25	1	13,238	0.01%
2024/10/25	0	0.00	3	44.40	44.35	-3	13,388	-0.02%
2024/10/24	4	44.60	3	44.15	44.15	1	13,592	0.01%
2024/10/23	5	45.15	2	45.55	45.00	3	13,697	0.02%
2024/10/22	1	45.05	3	45.02	45.00	-2	13,974	-0.01%
2024/10/21	6	45.68	2	46.03	45.25	4	14,479	0.03%
2024/10/18	8	45.59	2	45.40	45.40	6	14,777	0.04%
2024/10/17	3	45.70	5	45.96	46.15	-2	14,947	-0.01%
2024/10/16	2	44.98	3	45.00	45.00	-1	15,277	-0.01%
2024/10/15	4.2	46.03	2	45.83	45.80	2.2	15,309	0.01%
2024/10/14	11	46.32	9	46.30	46.10	2	15,399	0.01%
2024/10/11	4	46.68	4.5	46.65	46.55	-0.5	15,604	0.00%
2024/10/09	7	46.60	1.5	46.23	46.10	5.5	15,933	0.03%
2024/10/08	7.4	47.70	4	47.24	47.25	3.4	16,105	0.02%
2024/10/07	3	48.05	3	47.98	48.50	0	16,298	0.00%
2024/10/04	8	47.69	13	47.46	47.40	-5	16,448	-0.03%
2024/10/01	16	48.25	3	48.10	48.10	13	16,571	0.08%
2024/09/30	13	49.67	8	49.34	49.15	5	16,810	0.03%
2024/09/27	22	50.57	21	50.55	49.85	1	16,833	0.01%
2024/09/26	27.1	50.00	32.5	50.03	50.00	-5.5	16,671	-0.03%
2024/09/25	13	48.53	3	48.52	48.35	10	16,476	0.06%
2024/09/24	2	47.98	2	48.18	48.35	0	16,584	0.00%
2024/09/23	9	48.43	17.9	48.45	48.40	-8.9	16,760	-0.05%
2024/09/20	3	48.52	3	47.80	47.80	0	16,996	0.00%
2024/09/19	6	47.89	17	48.26	48.30	-11	17,308	-0.06%
2024/09/18	7	48.45	20	48.22	47.80	-13	17,447	-0.07%
2024/09/16	18	48.21	20	48.15	48.45	-2	17,684	-0.01%
2024/09/13	10	47.80	49	47.93	47.60	-39	18,149	-0.21%
2024/09/12	30	46.88	22.3	46.88	46.50	7.7	18,840	0.04%
2024/09/11	32	44.83	23.4	45.17	45.80	8.6	19,794	0.04%
2024/09/10	5	42.72	6.1	43.14	43.70	-1.1	22,500	0.00%
2024/09/09	12	43.29	19	42.82	43.35	-7	24,814	-0.03%
2024/09/06	4	42.11	4	42.13	41.90	0	25,134	0.00%
2024/09/05	9	43.16	7	42.17	42.10	2	25,244	0.01%
2024/09/04	15.3	44.05	24	43.33	43.45	-8.8	25,549	-0.03%
2024/09/03	13.5	46.02	17	45.89	45.80	-3.5	25,836	-0.01%
2024/09/02	5	45.58	2	45.65	45.20	3	25,789	0.01%
2024/08/30	0	0.00	1	45.85	45.80	-1	25,845	0.00%
2024/08/29	5	45.34	3	45.48	45.45	2	25,984	0.01%
2024/08/28	8	45.78	4	45.90	45.90	4	26,016	0.02%
2024/08/27	3	45.85	3	46.10	46.10	0	26,173	0.00%
2024/08/26	5	46.02	4.3	45.97	45.85	0.7	26,419	0.00%
2024/08/23	3	45.07	3	45.78	46.05	0	26,491	0.00%
2024/08/22	1.2	45.84	5	45.84	45.65	-3.8	26,514	-0.01%
2024/08/21	9	45.97	4	45.90	45.60	5	26,964	0.02%
2024/08/20	40	46.15	24.4	46.00	45.85	15.7	27,447	0.06%
2024/08/19	15	45.74	10	45.65	45.35	5	28,128	0.02%
2024/08/16	8	45.26	9	45.52	45.25	-1	28,131	0.00%
2024/08/15	11.1	45.92	16	45.65	45.25	-4.9	28,330	-0.02%
2024/08/14	18	46.25	17	45.98	46.35	1	28,454	0.00%
2024/08/13	9	46.04	25	45.85	46.30	-16	28,432	-0.06%
2024/08/12	9	47.57	64	47.41	47.65	-55	28,664	-0.19%
2024/08/09	8	47.24	8	47.02	46.80	0	29,119	0.00%
2024/08/08	6	46.32	8	46.33	45.85	-2	29,815	-0.01%
2024/08/07	10	46.02	17	46.48	47.30	-7	31,118	-0.02%
2024/08/06	13.1	42.81	16.4	42.90	43.45	-3.3	31,592	-0.01%
2024/08/05	5.1	44.10	2	44.05	44.00	3.1	32,385	0.01%
2024/08/02	5.3	49.29	27	49.35	48.85	-21.8	33,770	-0.06%
2024/08/01	10	50.46	8	50.64	50.80	2	34,314	0.01%
2024/07/31	9	50.21	4	50.10	50.00	5	34,892	0.01%
2024/07/30	6.1	50.16	11	50.10	50.50	-4.9	36,217	-0.01%
2024/07/29	19.1	50.65	5	50.50	50.00	14.1	37,526	0.04%
2024/07/26	10.1	51.46	11	51.35	51.60	-0.9	38,278	0.00%
2024/07/23	11	51.79	18	51.94	52.40	-7	39,299	-0.02%
2024/07/22	36	51.81	90	52.01	50.40	-54	41,384	-0.13%
2024/07/19	11.2	54.25	11	53.88	53.30	0.2	42,796	0.00%
2024/07/18	16.2	54.71	11	54.67	55.10	5.2	45,811	0.01%
2024/07/17	30.2	56.31	26	56.18	55.20	4.2	48,756	0.01%
2024/07/16	11	56.25	5	55.94	55.80	6	54,156	0.01%
2024/07/15	9	55.92	21	56.06	55.90	-12	61,712	-0.02%
2024/07/12	13	56.54	9	56.66	56.00	4	66,709	0.01%
2024/07/11	34	57.36	26	56.91	56.50	8	71,128	0.01%
2024/07/10	30	56.86	21	57.07	57.00	9	73,155	0.01%
2024/07/09	16.1	56.45	43	56.58	56.90	-26.9	77,327	-0.03%
2024/07/08	13	56.31	7	56.00	55.80	6	80,694	0.01%
2024/07/05	18	57.56	12	57.43	57.40	6	81,811	0.01%
2024/07/04	42.2	57.06	34.2	57.43	57.50	8	82,160	0.01%
2024/07/03	14.1	56.08	20	55.94	55.90	-5.9	82,978	-0.01%
2024/07/02	9	56.11	8	55.76	55.70	1	83,645	0.00%
2024/07/01	11.1	56.75	4	56.40	56.40	7.1	83,876	0.01%
2024/06/28	10	57.29	12	57.28	57.00	-2	84,812	0.00%
2024/06/27	16	57.55	8	57.55	57.10	8	85,438	0.01%
2024/06/26	39	57.96	27	58.21	57.70	12	86,240	0.01%
2024/06/25	36	57.99	69.1	57.98	58.90	-33.1	88,025	-0.04%
2024/06/24	39.1	57.63	28	57.58	57.10	11.1	89,856	0.01%
2024/06/21	20.4	58.31	34	58.21	57.90	-13.6	92,872	-0.01%
2024/06/20	74	59.01	67	59.23	58.60	7	93,301	0.01%
2024/06/19	86.3	58.76	38	58.39	57.90	48.3	93,020	0.05%
2024/06/18	91.1	60.32	93	60.66	60.10	-1.9	92,347	0.00%
2024/06/17	299.4	60.14	252.2	60.29	60.30	47.2	91,143	0.05%	大買/大賣/
2024/06/14	232	57.59	113.2	57.71	57.60	118.8	88,333	0.13%	大買/大賣/鉅額交易
2024/06/13	22.1	54.96	35	55.17	55.70	-12.9	85,884	-0.02%
2024/06/12	18	54.34	4	54.00	54.00	14	85,712	0.02%
2024/06/11	52	54.81	12	55.21	54.80	40	85,653	0.05%
2024/06/07	23.2	55.35	26.5	55.47	56.00	-3.3	85,656	0.00%
2024/06/06	6	53.77	2	53.35	53.60	4	85,683	0.00%
2024/06/05	10.2	54.10	14	54.06	54.10	-3.8	85,997	0.00%
2024/06/04	29.1	55.07	13	55.24	54.40	16.1	86,422	0.02%
2024/06/03	9	54.70	20	54.69	54.90	-11	86,617	-0.01%
2024/05/31	7	54.41	7	54.53	54.20	0	87,292	0.00%
2024/05/30	11.3	54.91	7	54.64	54.30	4.3	87,589	0.00%
2024/05/29	6	55.78	15.6	55.43	55.30	-9.6	88,352	-0.01%
2024/05/28	19.2	56.45	8	56.38	56.20	11.2	89,389	0.01%
2024/05/27	36	57.02	22	56.85	56.80	14	90,439	0.02%
2024/05/24	31.2	54.71	22.4	55.52	55.40	8.8	90,558	0.01%
2024/05/23	28.2	56.48	32	56.23	55.40	-3.8	90,651	0.00%
2024/05/22	17.2	58.33	15	58.20	58.00	2.2	90,576	0.00%
2024/05/21	20.2	59.09	12.1	58.88	58.90	8.2	91,475	0.01%
2024/05/20	12.3	60.46	9	60.54	59.70	3.3	91,288	0.00%
2024/05/17	12.1	59.62	13	59.89	60.10	-0.9	91,264	0.00%
2024/05/16	20	59.93	12	59.96	59.30	8	91,331	0.01%
2024/05/15	23.2	60.43	16	60.39	59.80	7.2	91,268	0.01%
2024/05/14	150.3	61.51	53	60.53	60.00	97.3	90,961	0.11%	大買/
2024/05/13	83.4	60.88	107	61.08	61.70	-23.6	90,216	-0.03%	大賣/
2024/05/10	63.1	64.14	20	64.18	64.10	43.1	88,919	0.05%
2024/05/09	91	66.54	79.1	66.70	65.00	11.9	88,404	0.01%
2024/05/08	150	66.49	220.1	67.04	66.80	-70.1	87,233	-0.08%	大買/大賣/
2024/05/07	42	63.52	53.3	63.93	64.20	-11.3	85,613	-0.01%
2024/05/06	30.6	63.39	15.2	63.25	62.70	15.4	84,907	0.02%
2024/05/03	52.6	64.83	73	65.10	63.80	-20.4	84,286	-0.02%
2024/05/02	66.1	66.90	172.6	66.98	65.60	-106.5	82,991	-0.13%	大賣/鉅額交易
2024/04/30	48.7	65.75	50	65.51	65.40	-1.3	81,769	0.00%
2024/04/29	50.7	67.14	54	67.36	66.10	-3.3	81,429	0.00%
2024/04/26	113	68.32	67	68.14	67.50	46	80,497	0.06%	大買/
2024/04/25	88	68.22	83	68.57	69.00	5	78,243	0.01%
2024/04/24	130.1	68.73	177.6	68.55	68.40	-47.5	76,509	-0.06%	大買/大賣/
2024/04/23	135	65.35	129.6	64.89	64.10	5.4	73,696	0.01%	大買/大賣/
2024/04/22	310.2	70.00	282.7	69.43	65.40	27.5	70,731	0.04%	大買/大賣/
2024/04/19	469.2	67.71	369	68.07	69.10	100.1	65,278	0.15%	大買/大賣/
2024/04/18	225.9	65.48	225	64.93	64.40	0.9	57,904	0.00%	大買/大賣/
2024/04/17	304	63.01	296	63.30	64.30	8	53,106	0.02%	大買/大賣/
2024/04/16	111.1	59.32	58	59.08	58.50	53.1	49,311	0.11%	大買/
2024/04/15	250.2	62.33	179.2	61.91	61.40	71	47,576	0.15%	大買/大賣/
2024/04/12	181	59.19	250.3	59.98	60.50	-69.3	43,297	-0.16%	大買/大賣/
2024/04/11	63	56.54	94	56.81	56.10	-31	39,668	-0.08%
2024/04/10	45.2	56.15	55	55.72	55.60	-9.8	38,329	-0.03%
2024/04/09	167.7	55.22	58	55.83	56.50	109.7	37,828	0.29%	大買/鉅額交易
2024/04/08	85.2	56.24	25.1	56.11	55.50	60	36,676	0.16%
2024/04/03	30	56.14	11	56.06	55.80	19	35,957	0.05%
2024/04/02	79.3	57.17	53.1	57.31	56.90	26.2	35,641	0.07%
2024/04/01	54	56.35	32.5	56.47	56.30	21.5	34,583	0.06%
2024/03/29	166.1	57.74	28	57.07	56.50	138.1	33,852	0.41%	大買/鉅額交易
2024/03/28	143	58.59	74.2	58.48	57.70	68.8	32,860	0.21%	大買/
2024/03/27	397.1	57.37	96.1	56.60	55.00	301	30,836	0.98%	大買/鉅額交易
2024/03/26	188	56.03	121.3	56.03	57.30	66.7	28,680	0.23%	大買/大賣/
2024/03/25	63	50.90	43	51.46	52.10	20	25,924	0.08%
2024/03/22	15	48.76	1	49.10	49.10	14	25,168	0.06%
2024/03/21	15	49.48	22	48.75	49.25	-7	24,898	-0.03%
2024/03/20	13	48.14	1	47.20	47.15	12	24,771	0.05%
2024/03/19	11	48.41	3	48.25	47.65	8	24,685	0.03%
2024/03/18	14	48.21	36	48.15	48.20	-22	24,729	-0.09%
2024/03/15	4	47.75	3	47.47	47.10	1	24,833	0.00%
2024/03/14	24	49.00	0	0.00	48.35	24	24,911	0.10%
2024/03/13	12	49.32	4	48.95	48.65	8	25,374	0.03%
2024/03/12	33	50.04	11.1	49.76	49.40	22	25,446	0.09%
2024/03/11	17.2	50.79	16	50.28	51.10	1.2	25,129	0.00%
2024/03/08	15.1	50.73	35	50.09	50.00	-19.9	25,079	-0.08%
2024/03/07	22	52.87	11	52.47	52.50	11	24,578	0.04%
2024/03/06	47	53.26	69.1	53.41	53.00	-22.1	24,338	-0.09%
2024/03/05	11	52.53	8	52.61	52.20	3	23,679	0.01%
2024/03/04	31	54.16	40.2	53.29	53.00	-9.2	23,361	-0.04%
2024/03/01	31.1	52.33	88	52.99	53.40	-56.9	22,505	-0.25%
2024/02/29	90	51.03	45	50.43	51.90	45	21,476	0.21%
2024/02/27	15	48.08	23	48.12	48.40	-8	20,553	-0.04%
2024/02/26	68	48.04	29	48.08	48.15	39	20,060	0.19%
2024/02/23	42	46.67	39	46.71	46.75	3	19,334	0.02%
2024/02/22	43	46.27	28	46.83	45.40	15	18,630	0.08%
2024/02/21	0	0.00	7	44.76	44.40	-7	17,449	-0.04%
2024/02/20	13	44.38	5	44.04	44.00	8	17,456	0.05%
2024/02/19	7	44.89	11	45.23	45.35	-4	17,640	-0.02%
2024/02/16	15	44.47	1	43.95	44.10	14	17,583	0.08%
2024/02/15	1	45.40	21	46.01	46.30	-20	17,157	-0.12%
2024/02/05	1	44.45	6	44.63	45.00	-5	16,901	-0.03%
2024/02/02	10	45.00	14	45.21	45.30	-4	16,724	-0.02%
2024/02/01	5	45.05	7	44.89	45.15	-2	16,541	-0.01%
2024/01/31	5	43.70	15	44.01	43.85	-10	16,288	-0.06%
2024/01/29	0	0.00	4	43.64	43.70	-4	16,166	-0.02%
2024/01/26	2	43.10	0	0.00	43.25	2	16,132	0.01%
2024/01/25	1	43.40	8	43.96	43.55	-7	16,102	-0.04%
2024/01/24	6	43.85	15	43.91	44.00	-9	16,027	-0.06%
2024/01/23	1	43.30	36	42.48	43.30	-35	15,843	-0.22%
2024/01/22	0	0.00	9	41.96	41.90	-9	15,250	-0.06%
2024/01/19	16	39.68	18	40.13	40.40	-2	15,055	-0.01%
2024/01/18	5	39.09	2	38.90	39.20	3	15,014	0.02%
2024/01/17	15	40.26	8	40.43	38.90	7	14,868	0.05%
2024/01/16	4	42.69	8	42.54	42.15	-4	14,429	-0.03%
2024/01/15	3	43.37	6	44.23	43.35	-3	14,307	-0.02%
2024/01/12	8	43.08	0	0.00	43.00	8	14,205	0.06%
2024/01/11	38	44.63	35	44.48	44.55	3	13,967	0.02%
2024/01/10	46	45.24	43	44.99	43.85	3	13,784	0.02%
2024/01/09	52	44.37	128.6	44.36	45.20	-76.6	13,044	-0.59%	大賣/
2024/01/08	49	43.04	55	42.90	43.00	-6	12,562	-0.05%
2024/01/04	2	42.00	1	42.00	41.95	1	12,394	0.01%
2024/01/03	14	41.98	4	42.65	42.25	10	12,384	0.08%
2024/01/02	0	0.00	4	42.49	42.25	-4	12,332	-0.03%
2023/12/29	4	42.04	10	42.01	42.00	-6	12,419	-0.05%
2023/12/28	8	42.42	10	42.39	42.50	-2	12,470	-0.02%
2023/12/27	1	42.25	16.9	42.23	42.05	-15.9	12,511	-0.13%
2023/12/26	2	41.98	1	42.30	41.90	1	12,484	0.01%
2023/12/25	1	42.50	1	42.65	42.15	0	12,479	0.00%
2023/12/22	4	42.16	14	42.01	41.80	-10	12,460	-0.08%
2023/12/21	23.3	42.37	8	42.74	42.05	15.3	12,706	0.12%
2023/12/20	29	43.45	29.4	43.48	43.50	-0.4	12,549	0.00%
2023/12/19	19	41.04	1	41.30	41.10	18	12,119	0.15%
2023/12/18	7.3	41.19	0	0.00	41.10	7.3	12,120	0.06%
2023/12/15	16.3	41.76	32	41.55	41.15	-15.8	12,140	-0.13%
2023/12/14	18.3	42.66	0	0.00	42.20	18.3	12,057	0.15%
2023/12/13	59.5	42.80	8	42.63	42.35	51.5	12,046	0.43%
2023/12/12	10	44.08	9	44.25	44.00	1	12,480	0.01%
2023/12/11	23.5	43.42	17	43.89	44.10	6.5	12,984	0.05%
2023/12/08	26	43.21	28	43.20	43.10	-2	12,876	-0.02%
2023/12/07	41	41.87	170	42.19	42.00	-129	12,339	-1.05%	大賣/鉅額交易
2023/12/06	13	40.46	11	40.69	40.20	2	11,933	0.02%
2023/12/05	19	41.88	23	41.96	41.65	-4	11,799	-0.03%
2023/12/04	0	0.00	1	40.95	40.55	-1	11,563	-0.01%
2023/12/01	2	40.05	0	0.00	40.05	2	11,742	0.02%
2023/11/30	4	40.66	0	0.00	40.35	4	12,005	0.03%
2023/11/29	22	40.69	40	40.44	40.85	-18	12,862	-0.14%
2023/11/28	16	40.52	10	40.60	40.50	6	12,710	0.05%
2023/11/27	0	0.00	2	40.33	40.45	-2	12,563	-0.02%
2023/11/24	8	40.49	18	40.05	40.10	-10	12,470	-0.08%
2023/11/23	1	38.85	50	39.00	38.80	-49	12,257	-0.40%
2023/11/22	33	38.20	25	38.05	38.10	8	12,272	0.07%
2023/11/21	1	38.25	0	0.00	38.45	1	12,316	0.01%
2023/11/20	3	38.72	7	38.57	38.45	-4	12,360	-0.03%
2023/11/17	35	38.68	7	38.51	38.30	28	12,353	0.23%
2023/11/16	9	38.81	6	38.83	38.80	3	12,346	0.02%
2023/11/15	32	37.36	3	37.57	36.90	29	11,939	0.24%
2023/11/09	0	36.75	0	0.00	36.60	0	12,331	0.00%
2023/11/08	0	0.00	0	36.70	36.80	0	12,513	0.00%
2023/11/07	1	36.65	0	0.00	36.60	1	12,793	0.01%
2023/11/06	0	0.00	14	37.25	36.95	-14	13,005	-0.11%
2023/11/03	2	36.60	2	36.80	36.35	0	13,287	0.00%
2023/11/02	0	0.00	7	36.33	36.30	-7	13,822	-0.05%
2023/11/01	1	35.70	0	0.00	35.75	1	13,894	0.01%
2023/10/31	6	36.72	6	35.95	35.80	0	13,983	0.00%
2023/10/30	2	36.93	9	37.09	37.00	-7	14,145	-0.05%
2023/10/27	10	37.39	12	37.22	37.15	-2	14,306	-0.01%
2023/10/26	5	37.44	13	37.65	37.30	-8	14,774	-0.05%
2023/10/25	12	38.93	3	39.10	38.65	9	14,980	0.06%
2023/10/24	1	37.95	1	38.25	38.40	0	15,360	0.00%
2023/10/23	1	38.50	67	38.96	38.50	-66	15,823	-0.42%
2023/10/20	2	38.48	50	38.52	38.60	-48	15,995	-0.30%
2023/10/19	5	39.42	0	0.00	39.20	5	16,190	0.03%
2023/10/18	9	40.52	7	40.46	40.10	2	16,362	0.01%
2023/10/17	3	41.25	5.7	41.63	41.00	-2.7	16,531	-0.02%
2023/10/16	7	41.91	1	41.75	41.70	6	17,123	0.04%
2023/10/13	60	43.70	0	0.00	43.20	60	17,958	0.33%
2023/10/11	1	43.40	0.5	43.50	43.70	0.5	20,848	0.00%
2023/10/06	8	44.05	2	43.75	43.65	6	21,305	0.03%
2023/10/05	2	44.65	3	44.75	44.45	-1	21,861	0.00%
2023/10/04	0	0.00	11	42.98	43.15	-11	22,495	-0.05%
2023/10/03	2	43.50	2	43.55	43.35	0	22,895	0.00%
2023/10/02	2	44.30	2	44.20	44.10	0	23,583	0.00%
2023/09/27	5	43.83	1	44.10	44.05	4	24,546	0.02%
2023/09/26	2	44.70	0	0.00	44.05	2	25,045	0.01%
2023/09/25	5	44.80	2	44.30	44.40	3	25,420	0.01%
2023/09/22	4	44.13	5	44.55	44.65	-1	26,219	0.00%
2023/09/20	7	45.30	0	0.00	44.35	7	27,851	0.03%
2023/09/19	5	45.95	6	45.62	45.35	-1	28,965	0.00%
2023/09/18	5	44.68	10	44.93	44.80	-5	30,060	-0.02%
2023/09/15	41.2	44.50	7.3	44.34	44.75	33.8	31,694	0.11%
2023/09/14	34.1	44.59	11	44.83	44.50	23.1	32,984	0.07%
2023/09/13	36	48.32	10.1	48.46	48.55	26	32,957	0.08%
2023/09/12	1	47.90	1	48.15	48.20	0	35,268	0.00%
2023/09/11	4	48.03	1	48.50	48.20	3	36,414	0.01%
2023/09/08	1	48.60	67	48.73	48.75	-66	36,555	-0.18%
2023/09/07	6	48.45	13	48.15	48.60	-7	36,697	-0.02%
2023/09/06	34	47.78	17	47.87	48.45	17	36,960	0.05%
2023/09/05	14.3	46.18	14.1	46.79	47.80	0.2	37,121	0.00%
2023/09/04	86	46.88	35	46.04	46.35	51	37,065	0.14%
2023/09/01	13	51.28	13	50.80	50.80	0	36,376	0.00%
2023/08/31	11	50.91	21	50.91	50.60	-10	36,784	-0.03%
2023/08/30	23	50.78	21.1	51.16	51.30	2	37,188	0.01%
2023/08/29	0	0.00	6	50.77	51.30	-6	37,936	-0.02%
2023/08/28	2	50.68	1	50.10	50.00	1	38,633	0.00%
2023/08/25	1	51.20	1	51.20	51.20	0	40,146	0.00%
2023/08/24	6	50.72	3	51.17	51.00	3	41,339	0.01%
2023/08/23	0	0.00	2	49.70	50.10	-2	42,583	0.00%
2023/08/22	5	49.99	26	49.63	49.50	-21	43,485	-0.05%
2023/08/21	1	50.30	0	0.00	50.40	1	44,155	0.00%
2023/08/18	3	52.03	6	51.80	50.60	-3	44,402	-0.01%
2023/08/17	84	51.37	67	51.84	52.20	17	44,375	0.04%
2023/08/16	3	50.93	0	0.00	51.10	3	44,369	0.01%
2023/08/15	41	51.32	11	51.35	51.50	30	44,880	0.07%
2023/08/14	2	51.35	3	50.70	50.70	-1	45,647	0.00%
2023/08/11	8	51.20	12	51.46	51.70	-4	45,956	-0.01%
2023/08/10	7	50.23	0	0.00	49.70	7	46,275	0.02%
2023/08/09	39.1	52.46	23	51.98	51.60	16.1	47,828	0.03%
2023/08/08	57.7	51.82	41.1	51.91	52.00	16.6	48,881	0.03%
2023/08/07	11	49.61	24	49.61	50.30	-13	48,685	-0.03%
2023/08/04	6	49.18	3	49.17	49.10	3	48,602	0.01%
2023/08/02	13	49.39	9	49.46	48.90	4	48,614	0.01%
2023/08/01	2	49.63	2	49.88	49.60	0	48,699	0.00%
2023/07/31	83	50.06	30	50.04	49.50	53	48,511	0.11%
2023/07/28	6	48.63	3	48.53	48.55	3	48,043	0.01%
2023/07/27	12.2	49.88	8	49.58	49.35	4.2	47,803	0.01%
2023/07/26	12	51.62	3	50.60	50.30	9	47,496	0.02%
2023/07/25	12	51.78	7.3	51.67	51.30	4.8	46,907	0.01%
2023/07/24	11.1	51.89	65	51.43	51.00	-53.9	46,661	-0.12%
2023/07/21	32	52.97	7.1	52.59	52.80	25	46,230	0.05%
2023/07/20	4	52.28	12.1	52.57	52.60	-8.1	46,001	-0.02%
2023/07/19	13	51.53	64.3	51.69	51.30	-51.3	45,630	-0.11%
2023/07/18	15.1	50.55	68.1	50.73	51.00	-53	44,970	-0.12%
2023/07/17	70.6	50.13	33	49.17	49.10	37.6	43,990	0.09%
2023/07/14	101	55.41	56.2	55.36	54.30	44.8	42,403	0.11%	大買/
2023/07/13	31	54.80	25	54.53	54.20	6	41,091	0.01%
2023/07/12	81	53.93	13	54.10	54.10	68	40,629	0.17%
2023/07/11	11.7	54.31	6	53.90	54.20	5.7	40,040	0.01%
2023/07/10	15.4	54.26	13	53.72	53.10	2.4	39,308	0.01%
2023/07/07	24.2	54.13	63	54.11	54.60	-38.8	38,917	-0.10%
2023/07/06	22	55.70	47	55.29	55.30	-25	38,123	-0.07%
2023/07/05	39.1	56.04	31	55.17	54.80	8.1	37,616	0.02%
2023/07/04	12	57.19	51	56.55	56.00	-39	37,100	-0.11%
2023/07/03	64	56.95	45	56.76	56.60	19	36,606	0.05%
2023/06/30	22	54.45	26	54.68	54.30	-4	35,940	-0.01%
2023/06/29	18	54.11	36	54.39	55.00	-18	35,190	-0.05%
2023/06/28	74	54.29	67	54.38	54.50	7	34,879	0.02%
2023/06/27	40	53.36	34	52.84	52.20	6	34,017	0.02%
2023/06/26	75	52.99	47	53.08	53.90	28	32,824	0.09%
2023/06/21	33	50.90	90.2	50.75	51.70	-57.2	31,520	-0.18%
2023/06/20	115	49.52	112.3	49.37	49.95	2.8	29,760	0.01%	大買/大賣/
2023/06/19	12	46.00	42	46.04	46.20	-30	27,664	-0.11%
2023/06/16	161	46.28	182	46.02	45.85	-21	26,909	-0.08%	大買/大賣/
2023/06/15	123	43.38	88.2	44.78	45.80	34.8	24,277	0.14%	大買/
2023/06/14	17	41.75	45	41.74	41.65	-28	23,131	-0.12%
2023/06/13	2	41.65	3	41.47	41.40	-1	22,936	0.00%
2023/06/12	25	41.43	33	41.37	41.30	-8	22,698	-0.04%
2023/06/09	89.1	40.04	86	40.68	40.70	3.1	22,253	0.01%
2023/06/08	38.2	41.35	6	41.03	40.60	32.2	21,933	0.15%
2023/06/07	104	41.10	63	41.15	41.15	41	21,747	0.19%	大買/
2023/06/06	13	41.56	72	41.25	40.90	-59	21,565	-0.27%
2023/06/05	45	41.69	74	41.79	41.50	-29	21,405	-0.14%
2023/06/02	164	42.05	107.1	41.83	41.65	56.9	21,057	0.27%	大買/大賣/
2023/06/01	31	41.79	49	42.20	41.70	-18	20,241	-0.09%
2023/05/31	208	41.63	199	41.80	42.30	9	19,439	0.05%	大買/大賣/
2023/05/30	97.1	40.83	80.5	41.03	40.80	16.6	17,792	0.09%
2023/05/29	59.1	40.25	53	40.24	40.10	6.1	16,540	0.04%
2023/05/26	96	40.06	123.6	40.15	40.15	-27.6	15,217	-0.18%	大賣/
2023/05/25	104	39.23	110.1	38.95	39.65	-6.1	14,265	-0.04%	大買/大賣/
2023/05/24	111	38.24	73.1	38.24	38.40	37.9	13,437	0.28%	大買/
2023/05/23	48	37.86	51	37.99	37.80	-3	13,221	-0.02%
2023/05/22	64	38.36	14	38.36	38.35	50	13,054	0.38%
2023/05/19	19	38.51	50	38.47	38.00	-31	12,836	-0.24%
2023/05/18	79	38.97	69.1	39.29	39.15	9.9	12,236	0.08%
2023/05/17	73	37.62	32.2	37.96	37.85	40.8	11,459	0.36%
2023/05/16	5	38.48	25	38.37	38.05	-20	10,956	-0.18%
2023/05/15	46.2	38.25	54.4	38.32	38.00	-8.2	10,298	-0.08%
2023/05/12	45.2	36.02	80	36.36	37.40	-34.9	8,529	-0.41%
2023/05/11	13	34.65	28	34.43	34.00	-15	7,137	-0.21%
2023/05/10	12	33.20	12	33.54	33.60	0	6,829	0.00%
2023/05/09	1	33.85	34	34.21	33.60	-33	6,776	-0.49%
2023/05/08	14	34.21	114	34.24	34.35	-100	6,657	-1.50%	大賣/
2023/05/05	7	33.51	16	33.70	33.40	-9	6,346	-0.14%
2023/05/04	5	33.70	12	33.71	33.70	-7	6,400	-0.11%
2023/05/03	10	33.40	0	0.00	33.40	10	6,377	0.16%
2023/05/02	8	33.37	3	33.68	33.65	5	6,371	0.08%
2023/04/27	3	32.52	0	0.00	32.55	3	6,285	0.05%
2023/04/26	2	32.45	19	32.42	32.80	-17	6,283	-0.27%
2023/04/25	0	0.00	4	32.78	32.35	-4	6,326	-0.06%
2023/04/20	5	32.75	2	32.85	32.85	3	6,249	0.05%
2023/04/19	1	32.90	0	0.00	32.90	1	6,223	0.02%
2023/04/18	22	33.58	0	0.00	33.30	22	6,184	0.36%
2023/04/17	2	33.55	6	33.61	33.60	-4	6,162	-0.06%
2023/04/14	3	33.58	23	33.43	33.40	-20	6,141	-0.33%
2023/04/13	4	33.76	5	33.80	33.55	-1	6,147	-0.02%
2023/04/12	102	33.70	5	33.83	33.80	97	6,179	1.57%	大買/
2023/04/11	1	33.50	2	33.43	33.25	-1	6,256	-0.02%
2023/04/10	7	33.06	0	0.00	33.20	7	6,247	0.11%
2023/04/07	2	33.15	0	0.00	32.95	2	6,250	0.03%
2023/04/06	13	32.88	0	0.00	32.85	13	6,257	0.21%
2023/03/31	2	33.05	4	32.95	33.00	-2	6,246	-0.03%
2023/03/30	3	33.10	0	0.00	33.15	3	6,215	0.05%
2023/03/29	14	33.66	3	33.77	33.45	11	6,199	0.18%
2023/03/28	43	33.74	4	33.28	34.30	39	5,978	0.65%
2023/03/27	1	33.30	2	33.25	33.25	-1	5,887	-0.02%
2023/03/24	2	32.95	2	32.85	32.85	0	6,078	0.00%
2023/03/23	0	0.00	0	32.30	32.50	0	6,263	0.00%
2023/03/21	0	0.00	1	32.70	32.50	-1	6,667	-0.01%
2023/03/17	2	31.90	4	32.43	32.35	-2	7,059	-0.03%
2023/03/16	3	32.07	0	0.00	31.95	3	7,218	0.04%
2023/03/15	12	32.95	0	0.00	32.60	12	7,592	0.16%
2023/03/13	5	32.89	1	33.15	33.20	4	7,703	0.05%
2023/03/10	5	33.21	0	0.00	33.15	5	7,707	0.06%
2023/03/09	21	34.21	0	0.00	34.15	21	7,570	0.28%
2023/03/08	20	34.82	17	34.59	34.60	3	7,589	0.04%
2023/03/07	14	34.16	25	34.17	34.25	-11	7,314	-0.15%
2023/03/06	1	33.80	2	33.95	33.90	-1	7,189	-0.01%
2023/03/03	2	33.28	0	0.00	33.15	2	7,134	0.03%
2023/03/02	1	33.10	0	33.15	33.30	1	7,194	0.01%
2023/03/01	1	33.20	0	0.00	33.20	1	7,163	0.01%
2023/02/24	2	33.55	1	33.90	33.50	1	7,146	0.01%
2023/02/23	2	33.80	3	33.73	33.80	-1	7,143	-0.01%
2023/02/22	5	33.93	1	33.90	33.80	4	7,228	0.06%
2023/02/21	7	34.28	3	34.33	34.20	4	7,255	0.06%
2023/02/20	1	34.20	0	0.00	34.15	1	7,239	0.01%
2023/02/17	9	34.02	0	0.00	34.05	9	7,229	0.12%
2023/02/16	8	34.10	2	34.18	34.00	6	7,267	0.08%
2023/02/15	13	34.36	17	34.26	34.15	-4	7,481	-0.05%
2023/02/14	0	0.00	1	33.60	33.45	-1	7,374	-0.01%
2023/02/13	0	0.00	1	33.30	33.25	-1	7,597	-0.01%
2023/02/10	4	33.28	0	0.00	33.20	4	7,679	0.05%
2023/02/09	0	0.00	1	33.90	33.65	-1	7,682	-0.01%
2023/02/08	4.1	33.79	0	0.00	33.70	4.1	7,740	0.05%
2023/02/07	2.1	34.40	2	34.40	34.30	0.1	7,734	0.00%
2023/02/06	2	34.28	3	34.47	34.40	-1	7,743	-0.01%
2023/02/01	1	34.40	50	34.30	34.25	-49	7,663	-0.64%
2023/01/31	1	34.15	5	34.30	34.20	-4	7,670	-0.05%
2023/01/30	0	0.00	1	33.40	33.95	-1	7,640	-0.01%
2023/01/16	0	0.00	0	32.95	32.90	0	7,698	0.00%
2023/01/09	0	0.00	1	33.85	33.95	-1	7,921	-0.01%
2023/01/05	4	34.20	0	0.00	34.05	4	8,116	0.05%
2023/01/04	0	0.00	2	34.70	34.30	-2	8,199	-0.02%
2023/01/03	19	34.64	0	0.00	34.70	19	8,226	0.23%
2022/12/29	10	34.30	1.3	34.38	34.15	8.7	8,061	0.11%
2022/12/23	10	33.70	0	0.00	33.70	10	8,014	0.12%
2022/12/22	1	33.80	0	0.00	33.70	1	8,053	0.01%
2022/12/21	20	33.95	0	0.00	33.80	20	8,197	0.24%
2022/12/20	3	34.17	1	34.70	33.95	2	8,256	0.02%
2022/12/19	1	34.85	1	34.60	34.70	0	8,403	0.00%
2022/12/16	0	0.00	1.3	35.26	35.30	-1.3	8,250	-0.02%
2022/12/15	0	0.00	7	35.13	35.05	-7	8,054	-0.09%
2022/12/14	2	34.80	4	34.80	34.85	-2	7,878	-0.03%
2022/12/13	3	34.32	2	34.38	34.35	1	7,706	0.01%
2022/12/12	12	33.71	4	33.63	33.70	8	7,556	0.11%
2022/12/09	1	34.20	2	34.18	33.85	-1	7,545	-0.01%
2022/12/07	15	33.76	41	33.83	34.00	-26	7,139	-0.36%
2022/12/06	1	32.90	5	33.00	32.80	-4	6,721	-0.06%
2022/12/05	0	0.00	10	32.55	32.65	-10	6,728	-0.15%
2022/12/01	1	32.35	0	0.00	32.25	1	6,608	0.02%
2022/11/30	9	32.34	0	0.00	32.55	9	6,800	0.13%
2022/11/21	0	0.00	1	32.15	31.85	-1	7,722	-0.01%
2022/11/18	0	0.00	2	31.25	32.25	-2	7,765	-0.03%
2022/11/17	0	0.00	2	31.25	31.50	-2	7,762	-0.03%
2022/11/16	10	31.60	0	0.00	31.20	10	7,761	0.13%
2022/11/15	1	31.90	0	0.00	32.00	1	7,748	0.01%
2022/11/14	2	31.90	0	0.00	32.00	2	8,108	0.02%
2022/11/11	9	32.66	8	32.00	31.75	1	8,455	0.01%
2022/11/09	0	0.00	1	32.25	32.05	-1	8,939	-0.01%
2022/11/08	0	0.00	2	30.60	30.85	-2	8,894	-0.02%
2022/11/03	1	30.50	0	0.00	30.50	1	9,081	0.01%
2022/11/01	0	0.00	1	31.35	31.30	-1	9,180	-0.01%
2022/10/28	1	30.85	1	30.90	30.80	0	9,309	0.00%
2022/10/27	1	31.30	0	0.00	31.20	1	9,342	0.01%
2022/10/26	0	0.00	1	31.30	31.25	-1	9,443	-0.01%
2022/10/24	0	32.15	0	0.00	31.80	0	9,432	0.00%
2022/10/18	0	0.00	0	31.85	31.75	0	9,508	0.00%
2022/10/17	0	0.00	2	31.20	31.80	-2	9,551	-0.02%
2022/10/13	0	0.00	4	32.18	31.95	-4	9,677	-0.04%
2022/10/07	0	0.00	2	32.75	32.90	-2	10,177	-0.02%
2022/09/23	0	0.00	2	32.90	32.85	-2	10,740	-0.02%
2022/09/22	0	0.00	2	32.83	32.85	-2	10,866	-0.02%
2022/09/19	1	33.15	2	32.85	32.85	-1	10,855	-0.01%
2022/09/15	1	32.80	0	0.00	32.85	1	10,789	0.01%
2022/09/12	1	32.80	0.2	32.70	32.70	0.8	10,941	0.01%
2022/09/07	1	33.00	0	0.00	32.95	1	11,774	0.01%
2022/09/05	2	33.80	5	33.80	33.80	-3	12,043	-0.02%
2022/09/01	0	0.00	0.8	34.20	34.35	-0.8	12,167	-0.01%
2022/08/30	1	34.30	6	35.78	34.30	-5	12,316	-0.04%
2022/08/29	1	35.20	0	34.60	35.15	1	11,683	0.01%
2022/08/24	1	34.15	3	34.40	34.65	-2	11,548	-0.02%
2022/08/19	5	34.77	1	34.50	34.40	4	11,683	0.03%
2022/08/18	3	35.68	1	35.95	35.40	2	11,395	0.02%
2022/08/17	1	35.50	20	35.86	35.60	-19	11,146	-0.17%
2022/08/16	0	0.00	1	34.95	34.95	-1	10,898	-0.01%
2022/08/09	1	33.95	0	0.00	33.70	1	11,420	0.01%
2022/08/04	1	33.05	0	0.00	33.05	1	11,853	0.01%
2022/07/19	1	35.95	1	36.00	35.85	0	12,733	0.00%
2022/07/18	0	0.00	4	35.00	35.15	-4	12,425	-0.03%
2022/07/15	4	35.35	0	0.00	35.00	4	12,458	0.03%
2022/07/08	1	33.25	0	0.00	33.15	1	12,279	0.01%
2022/07/06	0	0.00	1	33.35	33.10	-1	12,315	-0.01%
2022/07/05	1	33.30	0	0.00	33.70	1	12,463	0.01%
2022/07/04	1	32.40	1	33.25	33.70	0	12,632	0.00%
2022/07/01	3	33.80	1	33.60	32.45	2	12,803	0.02%
2022/06/30	0	0.00	3	33.82	33.90	-3	12,758	-0.02%
2022/06/27	0	0.00	2	34.25	34.05	-2	13,382	-0.01%
2022/06/24	0	0.00	2	33.90	34.05	-2	13,842	-0.01%
2022/06/23	1	33.75	0	0.00	33.80	1	14,315	0.01%
2022/06/22	0	0.00	6	33.57	34.05	-6	14,750	-0.04%
2022/06/21	1	34.30	0	0.00	34.15	1	15,226	0.01%
2022/06/20	0	0.00	2	34.08	34.00	-2	16,349	-0.01%
2022/06/17	0	0.00	3	34.20	34.35	-3	17,193	-0.02%
2022/06/16	7	34.73	0	0.00	34.20	7	18,656	0.04%
2022/06/15	5	36.35	8	36.71	36.70	-3	20,603	-0.01%
2022/06/13	0	0.00	3	36.27	36.15	-3	22,475	-0.01%
2022/06/10	0	0.00	3	36.30	36.30	-3	22,690	-0.01%
2022/06/09	0	0.00	1	36.40	36.50	-1	22,969	0.00%
2022/06/08	0	0.00	4	36.45	36.45	-4	23,149	-0.02%
2022/06/07	5	36.00	3	36.05	36.20	2	23,282	0.01%
2022/06/06	0	0.00	1	35.50	35.75	-1	23,407	0.00%
2022/06/01	2	35.48	0	0.00	35.45	2	23,999	0.01%
2022/05/31	1	36.30	1	36.30	35.30	0	24,237	0.00%
2022/05/30	0	0.00	13	35.90	35.90	-13	24,493	-0.05%
2022/05/26	0	0.00	1	36.15	36.15	-1	25,036	0.00%
2022/05/25	8	36.20	2.3	36.03	36.20	5.7	25,102	0.02%
2022/05/24	0	0.00	3	36.20	36.10	-3	25,222	-0.01%
2022/05/23	7	35.23	9	36.33	35.35	-2	25,134	-0.01%
2022/05/20	3	36.10	10	36.03	36.00	-7	24,981	-0.03%
2022/05/19	0	0.00	1	35.00	35.60	-1	25,058	0.00%
2022/05/18	2	35.45	0	0.00	35.35	2	25,170	0.01%
2022/05/17	0	0.00	5	35.20	35.30	-5	25,515	-0.02%
2022/05/12	5	32.98	0	0.00	33.20	5	25,073	0.02%
2022/05/09	1	33.10	1	33.75	33.00	0	24,958	0.00%
2022/05/05	9.2	35.17	5	34.90	34.95	4.2	24,912	0.02%
2022/05/04	3	34.98	1	35.40	35.05	2	24,948	0.01%
2022/05/03	2	34.05	1	34.20	34.30	1	24,829	0.00%
2022/04/28	1	33.45	0	0.00	33.45	1	24,874	0.00%
2022/04/22	1	33.85	10	33.55	33.85	-9	24,998	-0.04%
2022/04/21	1	33.95	0	0.00	33.50	1	25,180	0.00%
2022/04/20	0	0.00	1	33.90	33.95	-1	25,166	0.00%
2022/04/19	1	34.25	1	33.90	33.85	0	25,311	0.00%
2022/04/18	1	34.10	0	0.00	33.90	1	25,523	0.00%
2022/04/14	0	0.00	7	34.96	34.80	-7	25,687	-0.03%
2022/04/13	4	35.01	5	34.93	34.90	-1	25,680	0.00%
2022/04/12	10	35.65	11	35.27	35.25	-1	25,693	0.00%
2022/04/11	3	35.63	23	35.52	35.55	-20	25,952	-0.08%
2022/04/08	3	35.12	2	35.30	35.40	1	26,223	0.00%
2022/04/07	3	35.17	52	35.04	34.90	-49	26,229	-0.19%
2022/04/06	4	36.40	12	36.18	35.90	-8	26,136	-0.03%
2022/04/01	12	35.64	2	35.75	36.25	10	26,209	0.04%
2022/03/31	9	36.48	2	35.85	35.75	7	26,506	0.03%
2022/03/30	3	36.60	2.1	36.39	36.15	0.9	26,436	0.00%
2022/03/29	10	36.08	5	36.27	36.50	5	26,437	0.02%
2022/03/28	5	35.96	6	35.50	35.20	-1	26,632	0.00%
2022/03/25	14	36.41	31	36.72	36.90	-17	27,001	-0.06%
2022/03/24	4	36.40	29	36.42	36.40	-25	26,915	-0.09%
2022/03/23	27	35.21	14	36.21	36.20	13	26,585	0.05%
2022/03/22	56	34.59	10	34.55	35.00	46	25,909	0.18%
2022/03/21	10	33.48	5	33.47	33.20	5	25,769	0.02%
2022/03/18	4	35.44	33	35.75	34.80	-29	27,186	-0.11%
2022/03/17	9.1	34.48	11	34.49	34.55	-1.9	25,792	-0.01%
2022/03/16	6	33.28	26	33.59	33.90	-20	27,012	-0.07%
2022/03/15	3	32.65	4	32.38	32.35	-1	27,180	0.00%
2022/03/14	2	32.48	78	32.64	32.75	-76	27,649	-0.27%
2022/03/11	3	32.35	8	32.22	32.05	-5	28,443	-0.02%
2022/03/10	3	31.77	32	31.99	31.95	-29	28,427	-0.10%
2022/03/09	0	0.00	1	31.90	31.90	-1	28,570	0.00%
2022/03/08	1	31.55	5	31.81	31.90	-4	29,096	-0.01%
2022/03/07	24	31.82	2	31.65	31.60	22	29,577	0.07%
2022/03/04	77	32.60	1	32.65	32.75	76	30,483	0.25%
2022/03/03	0	0.00	10	32.96	32.45	-10	30,872	-0.03%
2022/03/02	1	32.35	56	32.49	32.25	-55	31,443	-0.17%
2022/03/01	56	32.50	6	32.32	32.55	50	32,177	0.16%
2022/02/25	0	0.00	5	31.14	31.25	-5	32,779	-0.02%
2022/02/24	2	31.15	0	0.00	30.45	2	34,164	0.01%
2022/02/22	2	31.95	0	0.00	31.75	2	39,053	0.01%
2022/02/21	1	32.00	2	32.10	31.85	-1	40,997	0.00%
2022/02/18	13	31.48	0	0.00	31.35	13	41,764	0.03%
2022/02/17	8	31.71	7	31.69	31.95	1	42,519	0.00%
2022/02/16	3	30.80	4	30.76	30.75	-1	43,007	0.00%
2022/02/15	0	0.00	5	30.49	30.45	-5	43,372	-0.01%
2022/02/14	7	30.12	50	30.02	29.95	-43	43,669	-0.10%
2022/02/09	5	30.65	0	0.00	30.80	5	46,139	0.01%
2022/02/08	1	30.30	3	30.45	30.50	-2	46,422	0.00%
2022/02/07	5	29.20	2	29.28	29.70	3	46,905	0.01%
2022/01/26	3	28.63	11	28.35	28.70	-8	46,992	-0.02%
2022/01/25	21	28.81	2	28.75	28.25	19	47,247	0.04%
2022/01/24	0	0.00	4	28.84	29.35	-4	47,641	-0.01%
2022/01/21	0	0.00	1	29.55	29.55	-1	48,276	0.00%
2022/01/19	3	29.90	0	0.00	29.85	3	49,845	0.01%
2022/01/17	0	0.00	40	30.05	30.20	-40	50,731	-0.08%
2022/01/14	3	29.92	0	0.00	29.85	3	51,242	0.01%
2022/01/12	0	0.00	2	30.95	31.05	-2	52,645	0.00%
2022/01/11	6	30.63	7	30.64	30.35	-1	53,634	0.00%
2022/01/10	0	0.00	1	31.15	31.15	-1	54,662	0.00%
2022/01/07	3	31.43	0	0.00	31.50	3	56,112	0.01%
2022/01/05	2	32.10	2	32.05	31.80	0	60,498	0.00%
2022/01/04	11	32.32	0	0.00	32.40	11	61,223	0.02%
2022/01/03	0	0.00	1	33.00	32.80	-1	62,833	0.00%
2021/12/30	0	0.00	6	32.49	32.60	-6	64,549	-0.01%
2021/12/29	3	32.27	0	0.00	32.40	3	66,296	0.00%
2021/12/28	4	32.34	1	32.25	32.25	3	67,519	0.00%
2021/12/27	0	0.00	17	32.28	32.30	-17	68,276	-0.02%
2021/12/24	0	0.00	106	31.66	31.60	-106	69,052	-0.15%	大賣/鉅額交易
2021/12/23	1	31.70	4	31.68	31.65	-3	69,663	0.00%
2021/12/22	6	31.65	1	31.75	31.75	5	71,310	0.01%
2021/12/21	20	31.16	1	31.40	31.75	19	72,225	0.03%
2021/12/20	100	32.00	105	32.39	32.15	-5	73,784	-0.01%	大賣/
2021/12/17	108	31.90	14	31.84	31.90	94	79,917	0.12%	大買/
2021/12/16	79	31.85	76	31.56	31.55	3	84,693	0.00%
2021/12/15	86	31.93	130	31.35	31.40	-44	91,212	-0.05%	大賣/
2021/12/14	157	32.18	114	32.80	31.90	43	93,039	0.05%	大買/大賣/
2021/12/13	44	30.94	11	31.09	31.50	33	90,912	0.04%
2021/12/10	62	31.16	14	31.28	30.45	48	89,869	0.05%
2021/12/09	23	32.93	25	33.09	32.85	-2	87,725	0.00%
2021/12/08	10	34.04	0	0.00	33.90	10	86,923	0.01%
2021/12/07	6	34.69	5	34.80	34.45	1	86,353	0.00%
2021/12/06	4	34.25	0	0.00	34.15	4	85,453	0.00%
2021/12/03	7	34.68	8	34.67	34.60	-1	85,788	0.00%
2021/12/02	21	34.20	12.6	34.44	34.00	8.4	85,774	0.01%
2021/12/01	12	35.28	4	35.46	35.05	8	85,773	0.01%
2021/11/30	12	35.73	7	35.69	35.60	5	85,693	0.01%
2021/11/29	4	35.04	7	34.71	35.00	-3	86,284	0.00%
2021/11/26	65	35.76	21	35.80	35.60	44	87,332	0.05%
2021/11/25	51	37.71	28	36.79	36.70	23	87,346	0.03%
2021/11/24	10	37.57	8	37.46	37.60	2	88,214	0.00%
2021/11/23	22	38.50	10	38.44	37.75	12	88,078	0.01%
2021/11/22	27	38.75	22	38.49	38.50	5	87,833	0.01%
2021/11/19	28	37.91	57.8	38.38	38.85	-29.8	86,945	-0.03%
2021/11/18	17	35.56	45	35.74	36.20	-28	84,338	-0.03%
2021/11/17	7	33.95	15	33.96	34.80	-8	83,529	-0.01%
2021/11/16	19	33.34	17	32.99	33.05	2	84,033	0.00%
2021/11/15	6	31.80	84	31.45	31.65	-78	83,579	-0.09%
2021/11/12	1	32.30	1	32.75	32.40	0	82,778	0.00%
2021/11/11	5	32.97	5	32.86	32.75	0	82,458	0.00%
2021/11/10	18	32.87	13	32.79	32.75	5	82,591	0.01%
2021/11/09	5	34.66	3	34.60	34.50	2	81,346	0.00%
2021/11/08	37	34.83	71	34.72	34.60	-34	81,068	-0.04%
2021/11/05	30	34.38	0	0.00	34.20	30	80,450	0.04%
2021/11/04	52	34.44	61	34.14	33.95	-9	80,248	-0.01%
2021/11/03	2	33.90	44	33.66	33.60	-42	80,239	-0.05%
2021/11/02	95	34.05	50	33.71	33.55	45	80,294	0.06%
2021/11/01	28	33.87	8	33.96	33.70	20	80,105	0.02%
2021/10/29	7	34.69	6	35.08	34.40	1	79,912	0.00%
2021/10/28	10	34.87	13	34.91	34.70	-3	79,511	0.00%
2021/10/27	26	34.64	4	34.43	34.70	22	79,229	0.03%
2021/10/26	9	33.74	53	33.65	33.40	-44	79,236	-0.06%
2021/10/25	6	34.14	9	34.07	34.00	-3	79,311	0.00%
2021/10/22	34	34.46	7	34.59	34.25	27	78,953	0.03%
2021/10/21	12	34.04	13	34.44	34.70	-1	78,280	0.00%
2021/10/20	16	34.36	26	34.10	33.85	-10	77,566	-0.01%
2021/10/19	22	34.45	39	34.57	34.30	-17	76,558	-0.02%
2021/10/18	18	35.66	161	35.22	35.25	-143	75,478	-0.19%	大賣/鉅額交易
2021/10/15	64	35.13	32	35.27	35.80	32	74,309	0.04%
2021/10/14	89	35.35	18	35.00	34.55	71	72,805	0.10%
2021/10/13	59	34.35	109	34.42	34.60	-50	69,990	-0.07%	大賣/
2021/10/12	17	33.83	8	33.77	33.65	9	68,007	0.01%
2021/10/08	74	34.25	72.4	33.88	33.75	1.6	67,142	0.00%
2021/10/07	89	34.33	77	34.07	33.90	12	65,231	0.02%
2021/10/06	86	34.29	35	33.66	34.00	51	63,120	0.08%
2021/10/05	25	32.36	76	32.68	33.45	-51	61,172	-0.08%
2021/10/04	12	31.86	16.4	32.18	32.35	-4.4	59,802	-0.01%
2021/10/01	72	32.18	23.2	31.84	32.00	48.8	58,780	0.08%
2021/09/30	5	32.79	7	32.75	32.70	-2	57,518	0.00%
2021/09/29	35.1	32.64	40	32.98	32.65	-5	56,777	-0.01%
2021/09/28	122	32.79	77	32.58	32.65	45	54,838	0.08%	大買/
2021/09/27	57	34.16	71	34.18	33.75	-14	53,293	-0.03%
2021/09/24	130	34.41	56	33.85	34.10	74	51,001	0.15%	大買/
2021/09/23	143	32.80	165.3	33.46	34.80	-22.3	45,153	-0.05%	大買/大賣/
2021/09/22	126	33.41	90	33.69	31.65	36	40,445	0.09%	大買/
2021/09/17	14	32.26	51.9	32.98	33.40	-37.9	33,482	-0.11%
2021/09/16	2	30.15	22	30.33	30.40	-20	30,901	-0.06%
2021/09/15	1	29.50	3	29.65	29.65	-2	30,050	-0.01%
2021/09/14	1	29.05	1	29.10	29.25	0	29,755	0.00%
2021/09/13	1	29.45	6	29.18	29.10	-5	29,514	-0.02%
2021/09/10	1	28.35	0	0.00	28.50	1	29,188	0.00%
2021/09/09	27	28.38	16	28.22	28.60	11	29,060	0.04%
2021/09/08	3	27.97	17	27.81	27.90	-14	28,911	-0.05%
2021/09/07	0	0.00	1	28.65	28.85	-1	28,391	0.00%
2021/09/06	1	28.60	2	28.25	28.60	-1	28,070	0.00%
2021/09/03	0	0.00	7.4	29.64	29.65	-7.4	27,372	-0.03%
2021/09/02	71	29.84	51	30.79	29.75	20	26,649	0.08%
2021/09/01	9	31.67	46.4	30.87	31.70	-37.4	24,832	-0.15%
2021/08/31	53	30.47	70	30.23	30.55	-17	23,255	-0.07%
2021/08/30	130	30.22	127	30.21	30.30	3	22,256	0.01%	大買/大賣/
2021/08/27	16	29.00	32	29.23	29.40	-16	20,464	-0.08%
2021/08/26	8	28.83	37	28.35	28.30	-29	19,580	-0.15%
2021/08/25	5	28.33	7.3	28.26	28.25	-2.3	18,392	-0.01%
2021/08/24	13	28.24	63	28.03	28.35	-50	17,703	-0.28%
2021/08/23	20	27.79	23	27.80	27.85	-3	16,716	-0.02%
2021/08/20	16.3	27.52	45	27.94	28.00	-28.7	15,421	-0.19%
2021/08/19	8	26.48	3	26.38	26.30	5	13,922	0.04%
2021/08/18	1	25.70	0	0.00	25.65	1	13,496	0.01%
2021/08/17	0	0.00	105	25.20	25.15	-105	13,451	-0.78%	大賣/鉅額交易
2021/08/16	8	25.32	4	25.14	24.95	4	13,491	0.03%
2021/08/13	1	26.65	1	26.55	26.55	0	13,065	0.00%
2021/08/12	1	26.35	0	0.00	26.30	1	12,906	0.01%
2021/08/11	0	0.00	1	26.10	25.50	-1	13,049	-0.01%
2021/08/09	1	26.60	2	27.45	26.20	-1	13,468	-0.01%
2021/08/06	0	0.00	1	27.20	27.20	-1	13,136	-0.01%
2021/08/05	5	26.90	7	26.93	27.00	-2	13,310	-0.02%
2021/08/04	1	26.70	2	26.75	26.70	-1	13,735	-0.01%
2021/08/03	6	27.36	6	27.17	27.40	0	13,595	0.00%
2021/08/02	0	0.00	12	27.23	27.25	-12	13,319	-0.09%
2021/07/30	3	26.35	10	26.04	26.05	-7	12,791	-0.05%
2021/07/29	30	25.40	13	24.71	25.70	17	12,223	0.14%
2021/07/28	2	23.70	13	23.85	24.00	-11	11,653	-0.09%
2021/07/26	4	24.00	0	0.00	23.90	4	12,524	0.03%
2021/07/22	0	0.00	5	24.45	23.95	-5	14,017	-0.04%
2021/07/21	3	24.60	3	24.05	23.90	0	15,752	0.00%
2021/07/20	4	23.90	12	23.95	23.90	-8	15,822	-0.05%
2021/07/15	1	24.25	3	24.20	24.45	-2	16,845	-0.01%
2021/07/14	13	24.00	0	24.00	23.95	13	16,992	0.08%
2021/07/13	2	24.20	0	0.00	24.15	2	17,531	0.01%
2021/07/09	1	24.50	1	24.65	24.60	0	17,700	0.00%
2021/07/08	0	0.00	14	24.91	24.80	-14	17,927	-0.08%
2021/07/07	0	0.00	21	24.45	24.35	-21	18,198	-0.12%
2021/07/06	0	0.00	0.2	24.25	24.25	-0.2	18,397	0.00%
2021/07/05	10	24.53	6	24.58	24.50	4	18,573	0.02%
2021/07/02	5	24.43	1	24.50	24.40	4	18,694	0.02%
2021/07/01	4	24.55	4.3	24.83	24.55	-0.3	18,914	0.00%
2021/06/30	3	25.38	5.6	25.34	24.70	-2.6	19,271	-0.01%
2021/06/29	1	24.55	0	0.00	25.30	1	18,860	0.01%
2021/06/28	0	0.00	2	24.18	24.00	-2	18,604	-0.01%
2021/06/25	8	24.14	0	0.00	24.05	8	18,732	0.04%
2021/06/23	0	0.00	4	24.00	24.30	-4	19,086	-0.02%
2021/06/22	2	23.95	2	23.85	23.85	0	19,419	0.00%
2021/06/21	5	24.30	4	23.80	23.70	1	19,485	0.01%
2021/06/18	0	0.00	15	24.92	24.90	-15	19,544	-0.08%
2021/06/17	3	25.63	0	0.00	25.35	3	19,736	0.02%
2021/06/16	0	0.00	3.2	25.24	25.45	-3.2	20,060	-0.02%
2021/06/15	3	25.65	2	25.30	25.30	1	20,441	0.00%
2021/06/09	36	25.26	3	25.10	24.90	33	23,096	0.14%
2021/06/08	1	25.10	0	0.00	25.15	1	23,725	0.00%
2021/06/07	4	24.65	1	24.80	24.70	3	23,989	0.01%
2021/06/04	20	25.05	11	25.00	24.85	9	24,307	0.04%
2021/06/03	5	24.90	1	25.10	25.10	4	24,689	0.02%
2021/06/02	4	24.90	1	25.10	25.00	3	25,482	0.01%
2021/06/01	1	24.80	0	0.00	24.85	1	26,165	0.00%
2021/05/31	10	24.70	3	24.85	24.85	7	27,251	0.03%
2021/05/28	1	24.90	0	0.00	24.90	1	30,057	0.00%
2021/05/25	0	0.00	3	24.15	23.80	-3	35,093	-0.01%
2021/05/21	0	0.00	2	23.20	23.25	-2	35,875	-0.01%
2021/05/20	0	0.00	5	23.05	23.00	-5	36,456	-0.01%
2021/05/18	0	0.00	3	21.15	22.40	-3	38,202	-0.01%
2021/05/17	37	20.95	4	20.49	20.55	33	38,268	0.09%
2021/05/14	2	21.83	56	22.32	22.50	-54	38,046	-0.14%
2021/05/13	5	22.14	4	21.95	22.30	1	37,874	0.00%
2021/05/12	49	22.08	10	22.05	22.90	39	37,688	0.10%
2021/05/11	4	24.50	1	24.60	24.25	3	37,222	0.01%
2021/05/10	1	25.80	8	25.50	25.70	-7	37,091	-0.02%
2021/05/07	0	0.00	1	25.60	25.65	-1	37,745	0.00%
2021/05/06	1	25.10	12	24.80	24.60	-11	37,769	-0.03%
2021/05/05	7	24.66	5	24.95	24.55	2	37,819	0.01%
2021/05/04	44	25.27	0	0.00	24.70	44	38,316	0.11%
2021/05/03	21	26.00	1	25.90	25.75	20	38,045	0.05%
2021/04/29	18	27.37	5	27.58	27.00	13	37,927	0.03%
2021/04/28	37	28.66	20.2	28.41	27.95	16.8	37,887	0.04%
2021/04/27	31	28.41	29	28.11	28.55	2	37,354	0.01%
2021/04/26	0	0.00	5	27.20	26.90	-5	36,776	-0.01%
2021/04/23	34	27.09	38	26.90	26.85	-4	36,871	-0.01%
2021/04/22	36	27.39	14	27.69	26.60	22	36,995	0.06%
2021/04/21	51	27.37	16	27.52	27.25	35	36,807	0.10%
2021/04/20	12	27.16	1	27.20	27.20	11	36,858	0.03%
2021/04/19	42	27.25	4	27.53	27.30	38	37,612	0.10%
2021/04/16	5	26.51	2	26.65	26.50	3	37,472	0.01%
2021/04/15	20	26.25	3	26.22	26.15	17	37,690	0.05%
2021/04/14	9	26.00	11	25.92	25.80	-2	38,428	-0.01%
2021/04/13	1	27.00	2	26.63	26.30	-1	38,688	0.00%
2021/04/12	17	26.47	10.3	26.40	26.30	6.8	38,729	0.02%
2021/04/09	12	26.98	4	26.95	26.70	8	39,016	0.02%
2021/04/08	11	27.06	0	0.00	27.10	11	39,108	0.03%
2021/04/07	4	27.09	1	27.00	27.25	3	39,792	0.01%
2021/04/06	22	26.56	0	0.00	26.60	22	40,441	0.05%
2021/04/01	6	26.91	23	26.85	26.85	-17	40,937	-0.04%
2021/03/31	9	27.14	0	0.00	27.05	9	41,837	0.02%
2021/03/30	4	27.35	10	27.30	27.30	-6	43,385	-0.01%
2021/03/29	6	27.68	1	27.60	27.50	5	45,564	0.01%
2021/03/26	1.4	27.87	7	27.61	27.60	-5.6	47,627	-0.01%
2021/03/25	2	28.00	1.1	27.60	27.60	0.9	48,995	0.00%
2021/03/24	25	27.54	8	27.73	27.50	17	50,804	0.03%
2021/03/23	4	27.28	1	27.55	27.10	3	51,779	0.01%
2021/03/22	12	27.50	33	27.32	27.40	-21	52,246	-0.04%
2021/03/19	14	27.58	83	27.74	27.50	-69	52,776	-0.13%
2021/03/18	10	28.14	1	28.15	28.05	9	54,426	0.02%
2021/03/17	18	28.63	39	28.48	28.20	-21	55,388	-0.04%
2021/03/16	13	29.12	6.7	29.09	28.85	6.3	57,510	0.01%
2021/03/15	156	28.96	24.4	29.02	28.95	131.6	57,333	0.23%	大買/鉅額交易
2021/03/12	22	28.19	11	28.28	28.15	11	56,117	0.02%
2021/03/11	15.2	27.86	84	27.83	27.95	-68.8	55,758	-0.12%
2021/03/10	21.7	28.22	25	28.42	27.90	-3.3	55,657	-0.01%
2021/03/09	8	27.67	3	28.35	28.35	5	55,980	0.01%
2021/03/08	18	28.15	34	28.25	28.15	-16	55,962	-0.03%
2021/03/05	23	28.35	26	28.59	28.45	-3	55,390	-0.01%
2021/03/04	23	28.58	25	28.21	28.20	-2	55,682	0.00%
2021/03/03	129	29.71	15	29.86	29.35	114	55,313	0.21%	大買/鉅額交易
2021/03/02	162.5	28.83	255	29.33	29.45	-92.5	52,522	-0.18%	大買/大賣/
2021/02/26	22	28.03	16	27.91	27.95	6	48,714	0.01%
2021/02/25	22	27.16	6	27.30	27.50	16	47,957	0.03%
2021/02/24	11	27.33	8	27.27	27.20	3	47,557	0.01%
2021/02/23	17	27.10	5.4	27.04	27.00	11.6	47,006	0.02%
2021/02/22	10	27.17	63	27.01	26.95	-53	46,677	-0.11%
2021/02/19	108	27.69	11	27.44	27.45	97	46,058	0.21%	大買/
2021/02/18	59	27.01	17	26.79	27.45	42	45,195	0.09%
2021/02/17	8	25.80	3	25.65	25.55	5	44,094	0.01%
2021/02/05	2	25.15	0	0.00	25.10	2	43,931	0.00%
2021/02/04	2	25.30	1	25.30	25.35	1	43,843	0.00%
2021/02/03	3	25.50	3	25.48	25.15	0	43,840	0.00%
2021/02/02	1	25.05	30	25.08	25.00	-29	43,770	-0.07%
2021/02/01	4	25.14	2	25.08	25.10	2	43,710	0.00%
2021/01/29	33	26.06	9	25.97	25.20	24	43,600	0.06%
2021/01/28	3	25.02	7	24.90	24.90	-4	42,959	-0.01%
2021/01/27	3	26.02	17	25.67	25.60	-14	43,016	-0.03%
2021/01/26	46	26.75	50	26.45	25.90	-4	43,276	-0.01%
2021/01/25	2	26.13	0	0.00	26.10	2	42,870	0.00%
2021/01/22	4	26.45	6	26.23	26.50	-2	42,980	0.00%
2021/01/21	15	26.18	3	26.08	26.20	12	42,821	0.03%
2021/01/20	5	26.40	9	25.73	25.55	-4	42,792	-0.01%
2021/01/19	15	26.69	18.7	26.77	26.85	-3.7	42,639	-0.01%
2021/01/18	1	25.20	3	25.13	25.15	-2	42,172	0.00%
2021/01/15	5	24.56	2	25.45	24.45	3	44,252	0.01%
2021/01/14	11	25.13	1	25.35	25.20	10	44,550	0.02%
2021/01/13	16	25.28	15	25.33	25.15	1	44,557	0.00%
2021/01/12	27	25.17	21	24.83	25.40	6	44,187	0.01%
2021/01/11	5	24.64	30	24.44	24.40	-25	43,320	-0.06%
2021/01/08	22	25.10	2	25.00	25.10	20	42,925	0.05%
2021/01/07	28	25.22	70	24.93	25.35	-42	42,587	-0.10%
2021/01/06	8	26.41	5	26.25	25.70	3	41,820	0.01%
2021/01/05	4	26.19	7	26.16	26.15	-3	41,312	-0.01%
2021/01/04	29	26.86	18	26.82	26.80	11	40,929	0.03%
2020/12/31	21	26.41	14	26.36	26.45	7	40,482	0.02%
2020/12/30	19	26.81	16	26.83	26.55	3	40,208	0.01%
2020/12/29	27	26.46	49	26.32	26.15	-22	39,361	-0.06%
2020/12/28	50	27.16	27	27.07	26.80	23	38,445	0.06%
2020/12/25	28	27.16	10	27.07	26.95	18	37,476	0.05%
2020/12/24	26	28.42	9	28.50	27.55	17	36,509	0.05%
2020/12/23	123	27.67	76	28.03	28.35	47	34,770	0.14%	大買/
2020/12/22	8	28.33	15	28.18	27.90	-7	32,390	-0.02%
2020/12/21	75	27.85	18	27.54	27.30	57	30,176	0.19%
2020/12/18	7	27.47	18	26.77	27.60	-11	28,570	-0.04%
2020/12/17	29	25.38	22	25.24	25.65	7	26,353	0.03%
2020/12/16	28	25.23	33	24.86	24.75	-5	25,278	-0.02%
2020/12/15	25	24.53	12	25.08	24.45	13	24,972	0.05%
2020/12/14	14	24.55	8	25.20	25.05	6	24,158	0.02%
2020/12/11	37	24.22	31	23.66	23.20	6	22,119	0.03%
2020/12/10	13	23.74	37	23.93	24.10	-24	20,722	-0.12%
2020/12/09	10	22.05	62	21.89	21.95	-52	17,953	-0.29%
2020/12/08	10	21.23	60	21.15	21.10	-50	17,339	-0.29%
2020/12/07	0	0.00	5	21.12	21.10	-5	17,206	-0.03%
2020/12/04	5	21.70	17	21.48	21.45	-12	16,907	-0.07%
2020/12/03	63	21.81	135	21.71	21.55	-72	16,642	-0.43%	大賣/
2020/12/02	111	21.16	13	21.23	21.10	98	16,009	0.61%	大買/
2020/12/01	45	20.77	23	20.64	20.65	22	15,642	0.14%
2020/11/30	75	20.94	58	21.05	21.05	17	15,457	0.11%
2020/11/27	27	20.15	33.1	20.31	20.90	-6.1	14,382	-0.04%
2020/11/26	2	19.00	10	19.20	19.00	-8	13,669	-0.06%
2020/11/25	14	19.47	0	0.00	19.10	14	13,591	0.10%
2020/11/24	4	18.76	2	18.85	18.90	2	13,380	0.01%
2020/11/23	6	19.13	0	0.00	19.05	6	13,170	0.05%
2020/11/20	11	19.10	0	0.00	19.10	11	13,132	0.08%
2020/11/19	0	0.00	32	19.55	19.30	-32	13,046	-0.25%
2020/11/18	12	19.71	0	0.00	19.65	12	13,051	0.09%
2020/11/16	0	0.00	3	19.78	19.65	-3	13,075	-0.02%
2020/11/13	23	19.13	0	0.00	19.40	23	13,079	0.18%
2020/11/12	2	20.35	25	19.99	19.90	-23	12,903	-0.18%
2020/11/11	2	20.55	0	0.00	20.30	2	12,909	0.02%
2020/11/10	10	20.35	0	0.00	20.35	10	13,029	0.08%
2020/11/09	33	20.45	0	0.00	20.40	33	13,295	0.25%
2020/11/06	10	20.45	0	0.00	20.40	10	13,320	0.08%
2020/11/05	10	20.60	0	0.00	20.35	10	13,489	0.07%
2020/11/04	0	0.00	1	20.60	20.50	-1	13,652	-0.01%
2020/11/03	60	20.42	11	20.75	20.45	49	13,803	0.35%
2020/11/02	0	0.00	1	20.80	20.70	-1	14,771	-0.01%
2020/10/30	21	21.00	5	20.91	21.05	16	14,819	0.11%
2020/10/29	3	20.65	4	20.85	20.80	-1	14,802	-0.01%
2020/10/28	9	20.59	13	20.90	20.65	-4	15,384	-0.03%
2020/10/27	29	20.61	22	20.85	20.50	7	15,963	0.04%
2020/10/26	77	21.66	10	21.43	21.20	67	15,584	0.43%
2020/10/23	30	22.71	12	22.70	22.80	18	14,694	0.12%
2020/10/22	5	20.15	10	21.30	21.35	-5	12,221	-0.04%
2020/10/21	0	0.00	1	19.90	19.45	-1	11,583	-0.01%
2020/10/20	0	0.00	2	19.00	19.15	-2	11,223	-0.02%
2020/10/14	1	17.20	0	0.00	18.00	1	10,937	0.01%
2020/08/13	2	16.45	0	0.00	16.50	2	10,026	0.02%
2020/08/11	0	0.00	1	14.65	14.65	-1	9,411	-0.01%
2020/08/10	0	0.00	0.4	14.65	14.65	-0.4	9,182	0.00%
2020/08/07	1	13.15	0	0.00	14.20	1	8,946	0.01%
2020/08/06	2	13.38	0	0.00	13.05	2	8,558	0.02%
2020/08/05	1	14.10	0	0.00	14.50	1	7,155	0.01%
2020/08/03	2	14.80	0	0.00	14.40	2	6,652	0.03%
2020/07/31	1	16.05	0	0.00	16.00	1	6,086	0.02%
2020/07/16	0	0.00	0.1	21.50	21.60	-0.1	6,405	0.00%
2020/07/07	0	0.00	10	19.20	18.90	-10	6,929	-0.14%
2020/07/03	0	0.00	2	18.85	18.75	-2	7,066	-0.03%
2020/07/02	0	0.00	6.6	19.18	20.10	-6.6	7,197	-0.09%
2020/07/01	10	18.90	0	0.00	18.90	10	7,286	0.14%
2020/06/17	3	21.48	0	0.00	21.05	3	7,692	0.04%
2020/06/16	0	0.00	47	21.50	21.50	-47	7,811	-0.60%
2020/06/15	0	0.00	3	21.10	20.90	-3	7,936	-0.04%
2020/06/05	0	0.00	0.1	21.70	21.80	-0.1	8,542	0.00%
2020/06/01	0	0.00	3	21.47	21.15	-3	8,641	-0.03%
2020/05/29	1	21.05	0	0.00	20.75	1	8,590	0.01%
2020/05/28	0	0.00	0.1	20.10	20.20	-0.1	8,300	0.00%
2020/05/26	0	0.00	2	20.55	20.20	-2	8,363	-0.02%
2020/05/20	2	20.55	0	0.00	20.60	2	8,366	0.02%
2020/05/12	0	0.00	2	21.10	20.90	-2	8,665	-0.02%
2020/05/07	2	22.00	0	0.00	21.90	2	8,568	0.02%
2020/05/06	10	22.70	10	23.80	22.70	0	8,363	0.00%
2020/05/05	0	0.00	2	21.48	21.85	-2	7,974	-0.03%
2020/05/04	1	20.85	0	0.00	20.80	1	7,918	0.01%
2020/04/30	0	0.00	8	21.66	21.50	-8	7,860	-0.10%
2020/04/29	1	21.00	0	0.00	21.05	1	7,796	0.01%
2020/04/28	1	21.30	0	0.00	20.90	1	7,859	0.01%
2020/04/27	9	21.21	0	0.00	20.95	9	7,950	0.11%
2020/04/24	0	0.00	1	21.60	21.40	-1	7,907	-0.01%
2020/04/23	1	22.10	0	0.00	21.70	1	7,924	0.01%
2020/04/17	0	0.00	2	22.65	22.65	-2	7,812	-0.03%
2020/04/16	0	0.00	5	22.78	22.75	-5	7,755	-0.06%
2020/04/15	4	22.60	1	22.65	22.50	3	7,678	0.04%
2020/04/07	0	0.00	2	22.25	22.45	-2	7,275	-0.03%
2020/04/06	0	0.00	2	21.80	22.15	-2	7,363	-0.03%
2020/04/01	0	0.00	2	20.68	20.90	-2	7,208	-0.03%
2020/03/30	0	0.00	3	19.40	19.70	-3	6,938	-0.04%
2020/03/25	0	0.00	10	19.25	19.30	-10	6,868	-0.15%
2020/03/18	3	18.50	0	0.00	18.15	3	6,706	0.04%
2020/03/17	2	18.20	0	0.00	18.55	2	6,705	0.03%
2020/03/16	0.1	17.75	0	0.00	18.05	0.1	6,617	0.00%
2020/03/13	11	17.04	0	0.00	18.30	11	6,603	0.17%
2020/03/11	1	19.80	0	0.00	19.70	1	6,388	0.02%
2020/03/05	1	21.70	1	22.45	22.30	0	6,333	0.00%
2020/03/02	1	20.50	1	20.55	21.15	0	6,932	0.00%
2020/02/24	2	22.50	1	22.20	22.05	1	7,705	0.01%
2020/02/21	0	0.00	2	22.78	22.75	-2	7,852	-0.03%
2020/02/20	4	23.45	3	22.65	22.60	1	7,908	0.01%
2020/02/19	3	22.73	8	23.20	23.40	-5	8,037	-0.06%
2020/02/17	5	22.20	0	0.00	22.10	5	8,315	0.06%
2020/02/11	0	0.00	2	21.20	21.20	-2	8,321	-0.02%
2020/02/10	0	0.00	2	20.20	20.60	-2	8,298	-0.02%
2020/02/06	0	0.00	4	20.16	20.40	-4	8,459	-0.05%
2020/02/05	7	20.05	6	19.96	19.85	1	8,454	0.01%
2020/02/03	0	0.00	35	19.25	19.25	-35	8,828	-0.40%
2020/01/31	1	19.60	0	0.00	19.60	1	8,952	0.01%
2020/01/30	1	20.00	0.2	19.50	19.50	0.8	8,958	0.01%
2020/01/20	1	21.30	0	0.00	21.65	1	8,809	0.01%
2020/01/16	0	0.00	0.1	21.15	21.25	-0.1	8,994	0.00%
2020/01/09	0	0.00	5	20.45	20.80	-5	9,054	-0.06%
2020/01/08	0	0.00	10	20.50	20.55	-10	9,161	-0.11%
2020/01/07	5	20.70	0	0.00	20.70	5	9,209	0.05%
2020/01/02	0	0.00	4	21.25	21.05	-4	9,261	-0.04%
2019/12/31	6	22.25	4	21.55	21.00	2	9,260	0.02%
2019/12/30	41	20.99	9	21.96	22.10	32	9,115	0.35%
2019/12/27	2	20.80	1	20.80	20.85	1	8,982	0.01%
2019/12/26	1	20.50	0.2	20.50	20.60	0.8	8,963	0.01%
2019/12/24	0	0.00	1	20.85	20.60	-1	9,141	-0.01%
2019/12/23	0	0.00	2	20.90	20.95	-2	9,154	-0.02%
2019/12/20	1	21.00	0	0.00	20.95	1	9,165	0.01%
2019/12/17	0	0.00	5	20.81	21.00	-5	9,109	-0.05%
2019/12/13	2	20.90	0	0.00	20.60	2	9,141	0.02%
2019/12/12	2	20.95	2	21.40	20.90	0	9,128	0.00%
2019/12/06	2	21.35	0	0.00	21.25	2	9,171	0.02%
2019/12/05	4	21.68	0	0.00	21.30	4	9,158	0.04%
2019/12/02	0	0.00	5	21.55	21.90	-5	9,716	-0.05%
2019/11/29	19	22.10	19	22.35	22.05	0	9,780	0.00%
2019/11/28	45	22.97	48	22.54	22.05	-3	9,713	-0.03%
2019/11/27	25	23.05	25	23.15	23.15	0	9,664	0.00%
2019/11/26	30	23.90	51	24.09	23.70	-21	9,509	-0.22%
2019/11/25	31	22.95	2	23.00	23.10	29	9,259	0.31%
2019/11/22	0	0.00	2	23.03	22.85	-2	9,413	-0.02%
2019/11/21	3	22.05	1	22.25	22.40	2	9,351	0.02%
2019/11/20	5	21.60	9	21.43	21.85	-4	9,359	-0.04%
2019/11/19	0	0.00	2	20.35	20.95	-2	9,542	-0.02%
2019/11/18	66	20.43	56	20.65	20.30	10	9,567	0.10%
2019/11/15	20	19.00	32	19.65	20.10	-12	9,415	-0.13%
2019/10/28	0.1	17.70	0	0.00	17.80	0.1	9,295	0.00%
2019/10/21	0	0.00	1	17.35	17.20	-1	9,536	-0.01%
2019/10/08	0	0.00	1	16.60	16.65	-1	10,868	-0.01%
2019/10/04	1	16.45	0	0.00	16.25	1	11,757	0.01%
2019/09/20	2	18.10	0	0.00	18.10	2	14,276	0.01%
2019/09/19	5	17.60	0	0.00	17.65	5	14,462	0.03%
2019/09/18	0	17.70	0	0.00	17.80	0	14,824	0.00%
2019/09/16	4.1	17.75	0	0.00	17.75	4.1	15,601	0.03%
2019/09/10	0	0.00	2	17.45	17.25	-2	16,545	-0.01%
2019/09/05	2	17.10	8	16.84	17.15	-6	17,301	-0.03%
2019/09/04	8	16.50	0	0.00	16.95	8	17,261	0.05%
2019/09/03	5	17.05	5	17.00	16.85	0	17,605	0.00%
2019/09/02	0	0.00	12	17.36	17.35	-12	17,774	-0.07%
2019/08/30	9	16.89	0	0.00	16.85	9	18,056	0.05%
2019/08/29	3	16.95	3	16.90	16.80	0	18,340	0.00%
2019/08/28	0	0.00	2	17.00	16.95	-2	18,705	-0.01%
2019/08/27	1	16.70	1	16.95	17.20	0	18,767	0.00%
2019/08/23	0	0.00	10	17.00	17.20	-10	18,586	-0.05%
2019/08/22	6	17.33	1	17.50	17.50	5	18,861	0.03%
2019/08/21	3	17.90	0	0.00	17.60	3	18,957	0.02%
2019/08/20	5	18.25	0	0.00	18.45	5	19,025	0.03%
2019/08/15	0	0.00	16	18.46	18.70	-16	19,732	-0.08%
2019/08/14	0	0.00	1	18.85	18.90	-1	19,820	-0.01%
2019/08/13	6	18.69	0	0.00	18.70	6	19,818	0.03%
2019/08/05	6.1	18.75	0	0.00	18.55	6.1	19,963	0.03%
2019/08/02	5	18.80	0	0.00	18.70	5	20,041	0.02%
2019/08/01	109	19.50	1	19.90	19.15	108	20,065	0.54%	大買/鉅額交易
2019/07/31	0	0.00	77	20.10	20.20	-77	20,011	-0.38%
2019/07/30	2	19.80	4	19.83	19.75	-2	19,903	-0.01%
2019/07/29	2	19.45	0	0.00	19.60	2	19,826	0.01%
2019/07/23	0	0.00	2	19.60	19.95	-2	19,602	-0.01%
2019/07/22	0	0.00	2	19.70	19.80	-2	19,561	-0.01%
2019/07/19	0	0.00	10	19.50	19.65	-10	19,570	-0.05%
2019/07/18	2	19.30	2	19.70	19.20	0	19,505	0.00%
2019/07/17	9	19.52	6	19.30	19.25	3	19,357	0.02%
2019/07/16	0	0.00	7	19.40	19.45	-7	19,196	-0.04%
2019/07/15	3	18.78	3	18.73	19.00	0	19,103	0.00%
2019/07/12	2	18.38	3	18.47	18.45	-1	18,755	-0.01%
2019/07/11	1	18.55	1	18.90	18.75	0	18,384	0.00%
2019/07/10	1	18.45	8	18.96	18.95	-7	18,198	-0.04%
2019/07/09	13	18.48	0	0.00	18.50	13	17,815	0.07%
2019/07/08	1.1	18.71	0	0.00	18.95	1.1	18,178	0.01%
2019/07/05	2	19.20	0	0.00	19.10	2	18,579	0.01%
2019/07/04	77	19.30	0	0.00	19.35	77	18,778	0.41%
2019/07/03	2	19.30	11	19.47	19.30	-9	18,997	-0.05%
2019/07/02	4	19.26	3	19.55	19.15	1	18,961	0.01%
2019/07/01	3	19.05	13	19.23	19.85	-10	18,755	-0.05%
2019/06/28	5	18.68	0	0.00	18.75	5	18,324	0.03%
2019/06/27	8	18.84	1	19.10	18.90	7	18,068	0.04%
2019/06/26	1	19.00	0	0.00	19.20	1	17,757	0.01%
2019/06/25	7	19.06	0	0.00	19.05	7	17,867	0.04%
2019/06/24	4	19.16	5	19.53	19.75	-1	17,605	-0.01%
2019/06/21	11	19.20	0	0.00	19.15	11	17,811	0.06%
2019/06/20	0	0.00	3	19.70	19.70	-3	17,353	-0.02%
2019/06/19	23	19.48	4	19.65	19.80	19	17,381	0.11%
2019/06/18	1	19.85	5	19.92	19.15	-4	17,041	-0.02%
2019/06/17	3	20.65	0	0.00	20.55	3	16,477	0.02%
2019/06/14	1	20.40	0	0.00	20.80	1	16,136	0.01%
2019/06/13	3	20.68	8	21.17	20.80	-5	15,965	-0.03%
2019/06/12	0	0.00	4	20.51	20.55	-4	15,473	-0.03%
2019/06/11	22	20.09	10	19.93	20.30	12	15,276	0.08%
2019/06/10	1	21.70	4	22.06	21.55	-3	14,681	-0.02%
2019/06/06	8	21.60	6	22.15	22.10	2	14,340	0.01%
2019/06/05	0	0.00	12	21.58	21.70	-12	13,972	-0.09%
2019/06/04	2	19.98	0	0.00	19.75	2	13,549	0.01%
2019/06/03	0	0.00	2	21.75	21.50	-2	13,102	-0.02%
2019/05/31	3	21.13	3	21.45	21.75	0	12,945	0.00%
2019/05/30	5	21.43	3	21.48	21.50	2	12,901	0.02%
2019/05/29	11	20.73	0	0.00	21.15	11	12,918	0.09%
2019/05/27	1	22.15	0	0.00	22.35	1	12,165	0.01%
2019/05/23	1	22.50	0	0.00	22.10	1	12,101	0.01%
2019/05/20	0	0.00	7	22.61	22.65	-7	11,511	-0.06%
2019/05/17	0	0.00	1	22.05	22.25	-1	11,502	-0.01%
2019/05/16	8	22.44	1	22.10	22.10	7	11,616	0.06%
2019/05/14	1	21.40	1	21.75	22.20	0	11,365	0.00%
2019/05/13	2	21.35	0	0.00	21.20	2	11,421	0.02%
2019/05/06	0	0.00	1	23.30	23.40	-1	11,262	-0.01%
2019/05/02	2	23.63	0	0.00	23.50	2	11,287	0.02%
2019/04/26	0	0.00	5	23.65	23.65	-5	11,647	-0.04%
2019/04/24	0	0.00	4	24.70	24.20	-4	12,488	-0.03%
2019/04/23	1	25.20	0	0.00	25.20	1	12,894	0.01%
2019/04/22	3	25.10	0	0.00	25.05	3	13,307	0.02%
2019/04/19	7	25.04	0	0.00	24.90	7	13,688	0.05%
2019/04/18	1	26.00	4.6	25.36	24.70	-3.6	13,872	-0.03%
2019/04/17	1	25.80	2	26.00	25.85	-1	14,091	-0.01%
2019/04/12	1	28.75	0	0.00	29.50	1	14,076	0.01%
2019/04/11	5	29.78	5	29.23	29.55	0	13,466	0.00%
2019/04/10	2	28.75	1	29.80	29.80	1	13,209	0.01%
2019/04/08	0	0.00	11.7	25.45	25.75	-11.7	13,374	-0.09%
2019/04/02	1	23.55	3	23.55	23.65	-2	15,329	-0.01%
2019/04/01	2	24.10	0	0.00	24.15	2	16,177	0.01%
2019/03/29	4	24.13	3.2	24.34	24.30	0.8	17,091	0.00%
2019/03/28	0	0.00	9	23.77	24.75	-9	17,237	-0.05%
2019/03/26	1	24.65	2	25.03	24.85	-1	17,551	-0.01%
2019/03/25	11	23.45	1	24.10	24.90	10	17,804	0.06%
2019/03/22	3	26.13	0	0.00	25.65	3	18,464	0.02%
2019/03/21	0	0.00	3	26.20	26.15	-3	18,702	-0.02%
2019/03/20	6	26.48	3	26.58	26.65	3	18,771	0.02%
2019/03/19	3	26.30	2	26.50	26.45	1	18,865	0.01%
2019/03/15	0	0.00	1	26.50	26.25	-1	19,389	-0.01%
2019/02/27	0	0.00	2	26.15	26.80	-2	25,603	-0.01%
2019/02/26	2	26.33	1	26.30	26.05	1	25,578	0.00%
2019/02/25	0	0.00	2	25.98	26.40	-2	25,626	-0.01%
2019/02/22	3	25.83	0	0.00	25.90	3	25,797	0.01%
2019/02/20	0	0.00	2	26.10	26.30	-2	25,820	-0.01%
2019/02/19	2	25.90	0	0.00	25.80	2	26,184	0.01%
2019/02/18	0	25.90	0	0.00	26.05	0	26,631	0.00%
2019/02/12	0	0.00	6	26.20	26.10	-6	27,929	-0.02%
2019/02/11	3	26.45	2	25.85	25.80	1	28,180	0.00%
2019/01/25	0	0.00	6	26.75	27.10	-6	29,464	-0.02%
2019/01/24	3	26.45	0	0.00	26.65	3	29,714	0.01%
2019/01/23	8	26.32	5	26.36	26.35	3	29,965	0.01%
2019/01/21	3	25.95	3.4	26.03	26.10	-0.4	31,040	0.00%
2019/01/18	0	0.00	5	25.80	26.10	-5	31,328	-0.02%
2019/01/17	3	25.80	0	0.00	25.60	3	31,591	0.01%
2019/01/16	3	25.45	0	0.00	25.50	3	32,071	0.01%
2019/01/15	0	0.00	15.1	26.44	26.60	-15.1	32,225	-0.05%
2019/01/14	7	26.09	6	25.97	24.90	1	32,476	0.00%
2019/01/11	1	25.75	5	26.41	26.95	-4	32,773	-0.01%
2019/01/10	14	26.23	0	0.00	25.85	14	33,515	0.04%
2019/01/09	1	26.15	18	26.86	27.05	-17	33,874	-0.05%
2019/01/08	7	26.46	9	26.75	26.45	-2	33,861	-0.01%
2019/01/07	5	26.01	14	26.30	26.50	-9	33,744	-0.03%
2019/01/04	1	25.30	2	25.60	25.35	-1	33,857	0.00%
2019/01/03	0	0.00	1	25.55	25.90	-1	34,133	0.00%
2019/01/02	6	25.98	20.7	25.71	26.00	-14.7	34,148	-0.04%
2018/12/28	6	25.43	5	25.04	25.90	1	34,188	0.00%
2018/12/27	10	25.97	30	26.24	25.35	-20	33,933	-0.06%
2018/12/26	4	25.01	9	25.27	25.15	-5	33,591	-0.01%
2018/12/25	39	24.64	13	24.90	25.00	26	33,485	0.08%
2018/12/24	19	24.82	43	24.93	24.30	-24	32,466	-0.07%
2018/12/22	67	28.30	14	28.00	26.95	53	31,995	0.17%
2018/12/21	7	31.89	1	30.10	29.85	6	31,703	0.02%
2018/12/20	4	33.75	9	33.15	33.15	-5	30,989	-0.02%
2018/12/19	11	34.32	27	34.86	33.50	-16	30,839	-0.05%
2018/12/18	0	0.00	1	33.60	33.80	-1	30,333	0.00%
2018/12/17	2	30.58	8	33.04	34.00	-6	30,131	-0.02%
2018/12/13	9	36.82	0	0.00	35.95	9	28,779	0.03%
2018/12/12	4	36.99	6	36.70	37.15	-2	28,657	-0.01%
2018/12/11	1	37.15	9	37.16	37.25	-8	28,519	-0.03%
2018/12/10	6	36.07	2	35.93	35.70	4	28,628	0.01%
2018/12/06	4	37.26	5	36.95	37.15	-1	28,827	0.00%
2018/12/05	4	38.54	3.1	38.24	38.05	0.9	28,641	0.00%
2018/12/04	4	39.73	0	0.00	38.80	4	28,707	0.01%
2018/12/03	9	39.67	4	39.79	39.55	5	28,520	0.02%
2018/11/30	7	39.84	7	41.21	40.50	0	28,076	0.00%
2018/11/29	1	39.90	2	40.00	39.85	-1	25,114	0.00%
2018/11/28	2	39.80	2.7	40.16	39.50	-0.7	24,866	0.00%
2018/11/27	16	40.53	10	40.70	39.60	6	24,623	0.02%
2018/11/26	1	38.45	9	41.11	42.40	-8	24,142	-0.03%
2018/11/23	2	39.08	0	0.00	39.05	2	23,760	0.01%
2018/11/22	1	39.85	0	0.00	39.00	1	23,704	0.00%
2018/11/21	1	39.80	0	0.00	40.00	1	23,783	0.00%
2018/11/19	1	39.80	1	39.75	39.75	0	23,601	0.00%
2018/11/16	2	40.40	15.1	40.80	41.00	-13.1	23,394	-0.06%
2018/11/15	1	39.55	6	39.78	40.30	-5	23,108	-0.02%
2018/11/14	3	38.68	2	38.83	38.60	1	22,939	0.00%
2018/11/13	2	37.60	0	0.00	38.00	2	22,676	0.01%
2018/11/08	0	0.00	0.2	39.30	39.60	-0.2	22,725	0.00%
2018/11/06	2	39.95	0	0.00	40.10	2	22,607	0.01%
2018/11/05	1	37.65	4	38.58	39.80	-3	22,259	-0.01%
2018/11/02	1	37.00	0	0.00	37.45	1	21,966	0.00%
2018/11/01	1	36.10	2	36.98	37.20	-1	21,945	0.00%
2018/10/31	1	34.30	3	35.45	36.00	-2	21,813	-0.01%
2018/10/30	1	32.75	2	33.80	33.75	-1	21,765	0.00%
2018/10/29	2	34.40	0	0.00	33.90	2	21,676	0.01%
2018/10/26	0	0.00	2	35.60	35.80	-2	21,604	-0.01%
2018/10/25	5	35.67	3	36.73	36.95	2	21,657	0.01%
2018/10/24	3	34.85	4	35.75	36.00	-1	21,581	0.00%
2018/10/23	8	35.78	4	35.80	35.00	4	21,479	0.02%
2018/10/22	2	35.70	6	35.66	37.05	-4	21,681	-0.02%
2018/10/19	3	36.98	2	37.70	37.50	1	22,296	0.00%
2018/10/18	35	38.96	32	37.60	37.20	3	22,007	0.01%
2018/10/17	6	40.38	9.8	40.82	41.25	-3.8	21,744	-0.02%
2018/10/16	4	37.95	4	37.75	37.80	0	21,618	0.00%
2018/10/15	1	38.00	0	0.00	38.00	1	22,531	0.00%
2018/10/12	1	38.15	3	38.80	38.80	-2	23,536	-0.01%
2018/10/11	2	36.65	2	38.13	38.60	0	25,095	0.00%
2018/10/09	2	38.35	0	38.30	38.45	2	26,003	0.01%
2018/10/05	1	38.85	0	0.00	39.30	1	28,407	0.00%
2018/10/03	0	0.00	1	39.25	39.40	-1	29,678	0.00%
2018/10/02	0	0.00	3	38.07	39.00	-3	31,099	-0.01%
2018/10/01	0	0.00	0.7	36.90	37.20	-0.7	31,768	0.00%
2018/09/28	29	40.41	12	39.89	40.30	17	31,799	0.05%
2018/09/27	8	39.06	6	39.28	39.15	2	31,405	0.01%
2018/09/26	0	0.00	2	37.90	38.30	-2	31,731	-0.01%
2018/09/25	2	37.00	3	37.78	37.80	-1	31,642	0.00%
2018/09/21	1	36.05	0	0.00	36.95	1	31,567	0.00%
2018/09/20	10	37.00	10	37.25	36.10	0	31,754	0.00%
2018/09/13	0	0.00	11	35.14	36.55	-11	32,620	-0.03%
2018/09/12	1	33.40	5	33.76	34.10	-4	33,037	-0.01%
2018/09/05	0	0.00	15	36.25	35.40	-15	33,726	-0.04%
2018/09/03	0	0.00	15	36.90	36.45	-15	34,137	-0.04%
2018/08/30	26	38.27	26	38.67	38.20	0	34,000	0.00%
2018/08/28	1	37.90	2	38.03	37.90	-1	33,990	0.00%
2018/08/24	0	0.00	2	37.05	37.00	-2	33,703	-0.01%
2018/08/23	2	37.45	0	0.00	37.35	2	33,748	0.01%
2018/08/21	0	0.00	4.5	36.85	37.00	-4.5	33,515	-0.01%
2018/08/20	8	34.52	3	34.78	34.90	5	33,258	0.02%
2018/08/17	0	0.00	2.1	35.99	35.95	-2.1	32,963	-0.01%
2018/08/16	5	37.43	3	37.02	36.50	2	32,932	0.01%
2018/08/15	1	37.30	1	38.00	37.75	0	32,796	0.00%
2018/08/14	1	37.35	3	37.93	38.00	-2	32,689	-0.01%
2018/08/13	1	36.35	2.4	37.39	37.85	-1.4	32,452	0.00%
2018/08/10	2	38.13	2	37.85	37.55	0	32,335	0.00%
2018/08/09	2	37.78	1	38.50	38.50	1	32,402	0.00%
2018/08/08	2	38.10	2.7	38.46	38.50	-0.7	32,045	0.00%
2018/08/07	4	38.46	2.3	38.50	37.80	1.7	31,959	0.01%
2018/08/06	1	37.50	1	38.40	38.40	0	31,876	0.00%
2018/08/01	30	39.30	5	38.80	38.55	25	31,208	0.08%
2018/07/30	0	0.00	10.1	39.59	38.85	-10.1	30,952	-0.03%
2018/07/27	11	41.33	7	41.28	40.30	4	30,732	0.01%
2018/07/26	30	39.95	58	39.66	41.00	-28	30,091	-0.09%
2018/07/25	4	37.80	26	37.97	37.80	-22	28,944	-0.08%
2018/07/24	2	37.85	0	0.00	37.85	2	28,687	0.01%
2018/07/20	1	37.15	7	37.77	37.85	-6	28,098	-0.02%
2018/07/19	2	36.83	7.7	38.64	39.10	-5.7	27,102	-0.02%
2018/07/18	20	38.93	11	39.07	36.30	9	26,238	0.03%
2018/07/17	27	37.21	24.7	37.56	38.50	2.3	24,840	0.01%
2018/07/16	21	36.08	19	36.92	36.90	2	24,405	0.01%
2018/07/13	45	34.19	19.6	33.94	35.30	25.4	23,929	0.11%
2018/07/12	8	32.86	18	32.93	33.10	-10	24,538	-0.04%
2018/07/11	17	32.04	10	32.24	32.20	7	23,919	0.03%
2018/07/10	32	31.81	33	32.30	31.30	-1	23,340	0.00%
2018/07/09	0	0.00	9.1	30.61	30.90	-9.1	22,037	-0.04%
2018/07/06	0	0.00	9	28.59	28.10	-9	21,204	-0.04%
2018/07/04	0	0.00	1	28.05	28.15	-1	21,097	0.00%
2018/07/02	0	0.00	2	26.90	27.00	-2	20,737	-0.01%
2018/06/29	1	27.15	1.7	27.45	27.10	-0.7	20,693	0.00%
2018/06/27	1	26.50	1	27.50	26.50	0	20,964	0.00%
2018/06/26	0	0.00	1	27.15	26.85	-1	21,086	0.00%
2018/06/25	1	26.75	1	28.50	27.00	0	21,130	0.00%
2018/06/22	7	27.74	7.9	27.97	28.00	-0.9	20,991	0.00%
2018/06/21	1	27.75	6	27.80	27.90	-5	20,985	-0.02%
2018/06/20	1	25.85	23	26.23	27.00	-22	21,129	-0.10%
2018/06/19	1	26.15	3	26.37	26.30	-2	21,445	-0.01%
2018/06/15	37	25.80	37	26.06	26.10	0	21,482	0.00%
2018/06/14	0	0.00	8	24.90	24.70	-8	21,324	-0.04%
2018/06/13	6	25.00	5	25.10	24.75	1	21,610	0.00%
2018/06/12	2	25.75	11.1	24.86	25.75	-9.1	21,844	-0.04%
2018/06/11	5	24.12	8	24.21	24.00	-3	22,367	-0.01%
2018/06/07	0	0.00	5	23.46	23.35	-5	23,263	-0.02%
2018/06/06	0	0.00	12	23.45	23.40	-12	23,888	-0.05%
2018/06/05	7	23.76	3	23.92	23.55	4	24,446	0.02%
2018/06/04	5	23.20	0	0.00	22.95	5	24,801	0.02%
2018/06/01	0	0.00	2	22.95	23.05	-2	25,229	-0.01%
2018/05/31	2	22.53	0	0.00	22.55	2	25,319	0.01%
2018/05/30	0	0.00	0.3	22.60	22.80	-0.3	25,375	0.00%
2018/05/29	1	23.05	1	22.90	22.75	0	25,592	0.00%
2018/05/28	1	22.80	1	22.85	22.80	0	25,703	0.00%
2018/05/25	5	23.60	0	0.00	23.10	5	25,810	0.02%
2018/05/24	0	0.00	11	23.48	23.65	-11	25,851	-0.04%
2018/05/23	23	22.91	3.8	22.76	22.90	19.2	25,890	0.07%
2018/05/22	0	0.00	7.4	22.48	22.65	-7.4	26,037	-0.03%
2018/05/18	16	22.81	16	22.90	23.05	0	26,421	0.00%
2018/05/17	32	23.06	32	23.17	23.20	0	26,496	0.00%
2018/05/16	0	0.00	5	22.30	22.30	-5	26,423	-0.02%
2018/05/15	3	22.70	8	22.78	22.70	-5	26,477	-0.02%
2018/05/14	17	23.21	6.9	23.31	23.15	10.1	26,886	0.04%
2018/05/11	5	22.25	8	22.71	22.90	-3	26,943	-0.01%
2018/05/09	5	22.56	3	22.40	22.45	2	26,843	0.01%
2018/05/08	1	22.10	1	22.55	22.60	0	26,916	0.00%
2018/05/07	5	22.35	1	22.55	22.25	4	27,186	0.01%
2018/05/04	18	21.79	18	21.86	21.85	0	26,992	0.00%
2018/05/03	1	21.90	0	0.00	21.85	1	27,328	0.00%
2018/05/02	10	22.05	0	0.00	21.85	10	27,866	0.04%
2018/04/30	1	21.95	4	21.99	22.25	-3	28,055	-0.01%
2018/04/27	2	21.75	1	21.50	21.50	1	28,147	0.00%
2018/04/26	13	21.84	1	22.95	21.00	12	28,129	0.04%
2018/04/25	4	23.85	0	0.00	23.20	4	28,948	0.01%
2018/04/23	31	26.68	22	26.30	25.55	9	31,044	0.03%
2018/04/20	2	26.60	15	26.45	26.60	-13	31,914	-0.04%
2018/04/19	42	25.44	26	25.70	26.00	16	31,765	0.05%
2018/04/18	18	24.32	48	24.87	25.10	-30	31,735	-0.09%
2018/04/17	5	22.93	3	23.10	22.95	2	30,391	0.01%
2018/04/16	4	23.46	6	23.62	22.90	-2	31,112	-0.01%
2018/04/12	8	23.26	3	23.25	22.95	5	32,459	0.02%
2018/04/11	3	23.10	3	22.90	23.10	0	32,598	0.00%
2018/04/10	15	23.27	113	23.07	22.75	-98	32,878	-0.30%	大賣/
2018/04/09	20	22.85	3	22.90	22.85	17	32,705	0.05%
2018/04/03	0	0.00	15	22.42	22.45	-15	32,680	-0.05%
2018/04/02	0	0.00	4	22.25	22.20	-4	33,321	-0.01%
2018/03/31	43	22.22	26	22.08	22.25	17	33,665	0.05%
2018/03/30	20	21.93	23	22.30	22.45	-3	34,037	-0.01%
2018/03/29	15	21.86	10	22.19	21.10	5	34,292	0.01%
2018/03/28	16	22.36	6	22.58	22.25	10	34,780	0.03%
2018/03/27	11	22.74	6	22.52	22.50	5	35,612	0.01%
2018/03/26	15	22.40	14	22.39	22.40	1	35,658	0.00%
2018/03/23	27	22.24	41	21.89	22.60	-14	35,662	-0.04%
2018/03/22	23	21.21	8	21.76	20.60	15	35,100	0.04%
2018/03/21	2	22.55	0	0.00	22.30	2	34,713	0.01%
2018/03/20	6	22.68	8	22.86	23.15	-2	35,738	-0.01%
2018/03/19	6	22.78	6	23.10	23.15	0	35,883	0.00%
2018/03/16	10	23.15	10	23.44	22.85	0	36,479	0.00%
2018/03/15	3	23.05	11	22.96	23.40	-8	36,500	-0.02%
2018/03/14	11	22.51	8.5	22.68	22.70	2.5	36,098	0.01%
2018/03/13	14	22.62	13	22.60	22.70	1	36,315	0.00%
2018/03/12	13	23.12	7	22.59	22.50	6	37,135	0.02%
2018/03/09	21	24.30	20	24.52	24.05	1	37,162	0.00%
2018/03/08	17	24.85	29	24.80	24.70	-12	36,993	-0.03%
2018/03/07	14	23.98	6	24.14	24.45	8	36,686	0.02%
2018/03/06	5	24.70	5.4	24.33	24.05	-0.4	37,174	0.00%
2018/03/05	5	24.80	5	25.10	24.55	0	38,010	0.00%
2018/03/02	10	24.88	5	25.00	24.65	5	38,517	0.01%
2018/02/26	3	25.85	8	25.87	25.85	-5	40,682	-0.01%
2018/02/23	15	25.93	25	26.06	25.95	-10	41,882	-0.02%
2018/02/22	0	0.00	8	25.04	25.50	-8	42,156	-0.02%
2018/02/21	14	25.00	17	24.92	25.10	-3	43,062	-0.01%
2018/02/12	3	23.05	0	0.00	23.15	3	44,709	0.01%
2018/02/09	15	22.28	95	22.05	22.45	-80	45,662	-0.18%
2018/02/08	15	22.75	5	23.30	22.75	10	45,765	0.02%
2018/02/07	6	23.33	6	23.20	23.20	0	45,725	0.00%
2018/02/06	0	0.00	2	23.85	22.45	-2	45,631	0.00%
2018/02/05	12	24.32	13	23.69	24.10	-1	45,150	0.00%
2018/02/02	17	23.53	22	23.61	24.20	-5	44,938	-0.01%
2018/02/01	3	24.32	11	23.86	23.85	-8	44,976	-0.02%
2018/01/31	4	23.50	1	23.40	23.90	3	44,858	0.01%
2018/01/30	11	23.73	34	23.23	23.80	-23	44,613	-0.05%
2018/01/29	12	23.72	12	23.88	23.60	0	44,175	0.00%
2018/01/26	27	24.24	16.7	24.15	24.40	10.3	43,975	0.02%
2018/01/25	30	23.66	35	24.40	23.35	-5	43,454	-0.01%
2018/01/24	18	25.26	15	25.47	25.15	3	43,046	0.01%
2018/01/23	11	25.75	11	25.54	25.80	0	42,885	0.00%
2018/01/22	28	25.86	17	26.01	25.65	11	42,862	0.03%
2018/01/19	31	26.15	31	25.52	26.40	0	42,647	0.00%
2018/01/18	37	26.32	35.6	26.83	25.40	1.4	41,939	0.00%
2018/01/17	59	27.35	43.2	27.71	27.35	15.8	41,695	0.04%
2018/01/16	40	26.28	66.4	25.89	27.40	-26.4	40,665	-0.06%
2018/01/15	19	24.78	21.3	24.54	25.05	-2.3	39,476	-0.01%
2018/01/12	33	24.00	30.7	24.52	24.10	2.3	38,812	0.01%
2018/01/11	6	23.58	27	23.58	23.55	-21	37,846	-0.06%
2018/01/10	28	23.94	27	23.17	23.60	1	37,431	0.00%
2018/01/09	27	22.42	16	23.12	22.15	11	36,748	0.03%
2018/01/08	61	22.21	137.1	22.02	22.60	-76.1	36,228	-0.21%	大賣/
2018/01/05	0	0.00	27.3	20.46	20.55	-27.3	36,017	-0.08%
2018/01/04	2	20.00	19	20.19	20.30	-17	35,795	-0.05%
2018/01/03	4	19.60	8	19.63	19.80	-4	35,508	-0.01%