美律 (2439)-兆豐-來福券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
132.0
漲跌
▲0.5
漲幅
+0.38%
成交量
3,849張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	7	132.64	4	134.99	132.00	3	3,597	0.08%
2024/09/26	3	133.17	0	0.00	131.50	3	3,569	0.08%
2024/09/25	4	132.63	2	132.75	134.00	2	3,576	0.06%
2024/09/24	0	0.00	1	131.00	130.50	-1	3,585	-0.03%
2024/09/23	0	0.00	1.1	129.95	132.50	-1.1	3,604	-0.03%
2024/09/20	0	128.50	0	0.00	127.00	0	3,728	0.00%
2024/09/19	0	0.00	2	128.00	127.00	-2	3,788	-0.05%
2024/09/18	0.1	127.50	0	0.00	126.50	0.1	4,026	0.00%
2024/09/16	0.1	129.50	0	0.00	129.50	0.1	3,968	0.00%
2024/09/13	2	124.50	1	125.50	125.50	1	3,960	0.03%
2024/09/12	2	123.75	0.1	124.50	127.00	1.9	3,969	0.05%
2024/09/11	0.1	122.00	0	0.00	122.50	0.1	3,955	0.00%
2024/09/10	2	128.82	0	0.00	126.00	2	3,938	0.05%
2024/09/06	2	134.00	2.1	134.76	133.50	-0.1	3,936	0.00%
2024/09/05	6	133.92	4	132.25	132.50	2	3,903	0.05%
2024/09/04	1	134.00	3	130.67	133.00	-2	3,900	-0.05%
2024/09/03	1	137.50	0	0.00	138.50	1	3,865	0.03%
2024/09/02	2	138.25	0.5	139.00	138.50	1.6	3,858	0.04%
2024/08/30	0	0.00	6	138.58	136.50	-6	3,832	-0.16%
2024/08/29	0	0.00	1	136.00	136.50	-1	3,759	-0.03%
2024/08/28	0	0.00	1	133.50	134.00	-1	3,748	-0.03%
2024/08/22	0	0.00	1	135.00	136.00	-1	3,727	-0.03%
2024/08/20	0	140.00	1	138.00	137.50	-1	3,681	-0.03%
2024/08/19	0	0.00	1	142.00	139.50	-1	3,632	-0.03%
2024/08/16	4	135.50	1	136.00	136.50	3	3,548	0.08%
2024/08/14	1	126.50	2	126.75	127.00	-1	3,403	-0.03%
2024/08/13	2	124.00	0	0.00	124.00	2	3,376	0.06%
2024/08/12	0	123.00	0	0.00	121.50	0	3,404	0.00%
2024/08/08	1	121.00	0	0.00	122.00	1	3,393	0.03%
2024/08/07	1	113.50	0	0.00	118.50	1	3,365	0.03%
2024/08/06	1	112.50	0	0.00	112.50	1	3,331	0.03%
2024/08/05	0.1	111.00	0	0.00	111.00	0.1	3,275	0.00%
2024/08/01	0	0.00	0	126.00	123.50	0	3,257	0.00%
2024/07/30	1	122.99	0	0.00	124.50	1	3,223	0.03%
2024/07/26	0.1	124.00	0	0.00	124.00	0.1	3,162	0.00%
2024/07/23	1	131.00	0	0.00	131.00	1	3,117	0.03%
2024/07/22	0.1	134.00	0	0.00	132.00	0.1	3,104	0.00%
2024/07/18	0	0.00	10	140.75	141.00	-10	3,067	-0.33%
2024/07/17	0	0.00	1	146.00	144.50	-1	3,028	-0.03%
2024/07/16	2	143.00	0	0.00	144.50	2	2,992	0.07%
2024/07/15	10.3	138.98	0	0.00	138.50	10.3	2,881	0.36%
2024/07/11	2.3	138.41	2	144.00	138.50	0.3	2,889	0.01%
2024/07/10	2	142.00	0	0.00	142.00	2	2,869	0.07%
2024/07/09	1	140.50	0	0.00	141.00	1	2,870	0.03%
2024/07/08	2	145.00	2	145.50	144.50	0	2,811	0.00%
2024/07/05	1	145.00	0	144.00	145.00	1	2,805	0.03%
2024/07/04	1	143.50	5.2	143.65	144.00	-4.2	2,893	-0.15%
2024/07/02	0	0.00	40	136.28	137.00	-40	2,711	-1.47%
2024/06/28	11	138.77	12	138.63	138.00	-1	2,746	-0.04%
2024/06/27	10	138.00	0	0.00	137.00	10	2,750	0.36%
2024/06/26	11	133.59	4	136.25	137.50	7	2,709	0.26%
2024/06/25	24	131.77	5	131.40	132.50	19	2,554	0.74%
2024/06/24	2	130.00	7	132.71	134.00	-5	2,505	-0.20%
2024/06/21	7	126.50	0	0.00	126.50	7	2,289	0.31%
2024/06/20	0	0.00	0.1	126.50	127.50	-0.1	2,305	0.00%
2024/06/19	0	0.00	0.1	128.50	126.50	-0.1	2,300	0.00%
2024/06/13	3	126.00	0	0.00	125.50	3	2,315	0.13%
2024/05/28	0	0.00	1	125.00	125.00	-1	2,327	-0.04%
2024/05/20	1	121.50	0	0.00	121.00	1	2,510	0.04%
2024/05/16	0	0.00	1	126.50	124.50	-1	2,534	-0.04%
2024/05/14	0	0.00	1	123.50	125.00	-1	2,493	-0.04%
2024/05/08	1.1	126.45	0	0.00	127.50	1.1	2,445	0.04%
2024/05/07	1	126.00	6	127.25	126.50	-5	2,415	-0.21%
2024/05/06	1	122.50	1	121.00	121.00	0	2,323	0.00%
2024/05/03	0.1	121.50	0	0.00	122.00	0.1	2,306	0.00%
2024/04/30	0	0.00	1	121.50	121.00	-1	2,295	-0.04%
2024/04/29	5	121.00	0	0.00	121.50	5	2,266	0.22%
2024/04/26	0	0.00	2	120.25	119.50	-2	2,230	-0.09%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	1	117.50	1	118.50	118.00	0	2,206	0.00%
2024/04/23	5	116.00	1	114.50	116.00	4	2,186	0.18%
2024/04/22	1	111.50	0	0.00	111.50	1	2,180	0.05%
2024/04/19	0	0.00	1	113.50	114.00	-1	2,158	-0.05%
2024/04/18	1	116.50	0	0.00	114.00	1	2,144	0.05%
2024/04/17	2	117.75	0	0.00	117.50	2	2,123	0.09%
2024/04/16	2	115.25	6	116.50	115.00	-4	2,083	-0.19%
2024/04/15	3	121.67	27	122.00	120.50	-24	2,042	-1.18%
2024/04/11	2	124.50	0	0.00	124.50	2	2,024	0.10%
2024/04/10	2	127.25	4	128.00	128.00	-2	1,996	-0.10%
2024/04/09	1	124.00	2	123.00	122.00	-1	1,881	-0.05%
2024/04/08	3	121.17	1	121.50	120.50	2	1,829	0.11%
2024/04/03	0	0.00	3	122.50	123.00	-3	1,854	-0.16%
2024/04/02	32	124.20	3	123.83	124.00	29	1,881	1.54%
2024/04/01	0	0.00	1	120.50	124.00	-1	1,865	-0.05%
2024/03/28	2	118.25	0	0.00	118.50	2	1,789	0.11%
2024/03/27	0	0.00	4	120.63	121.00	-4	1,781	-0.22%
2024/03/22	2	120.50	0	0.00	120.50	2	1,795	0.11%
2024/03/21	3	120.50	3	120.00	120.00	0	1,806	0.00%
2024/03/20	1	119.50	1	118.00	118.50	0	1,809	0.00%
2024/03/19	0	118.50	0	0.00	119.00	0	1,842	0.00%
2024/03/15	1	118.00	0	0.00	116.00	1	1,932	0.05%
2024/03/11	0	0.00	1	113.00	113.00	-1	1,950	-0.05%
2024/03/08	5	111.70	0.3	112.00	112.00	4.7	2,006	0.23%
2024/03/07	0	0.00	1	115.50	112.00	-1	2,035	-0.05%
2024/03/06	0	0.00	4	113.50	113.50	-4	2,140	-0.19%
2024/03/04	1	116.00	0	0.00	115.00	1	2,244	0.04%
2024/02/29	1	117.00	1.8	117.50	118.00	-0.8	2,278	-0.03%
2024/02/27	1	114.50	4	113.75	114.00	-3	2,224	-0.13%
2024/02/26	0.2	111.50	0	0.00	112.00	0.2	2,263	0.01%
2024/02/23	2	112.25	0	0.00	109.00	2	2,259	0.09%
2024/02/21	1	109.00	0	0.00	108.50	1	2,281	0.04%
2024/02/19	0	0.00	1	109.00	109.00	-1	2,346	-0.04%
2024/02/05	1	104.50	0	0.00	104.50	1	2,548	0.04%
2024/01/31	0	0.00	3	102.17	102.00	-3	2,679	-0.11%
2024/01/24	0	0.00	1	102.50	103.00	-1	3,123	-0.03%
2024/01/17	0	0.00	1	101.50	101.50	-1	3,075	-0.03%
2024/01/09	0	0.00	1	106.50	106.00	-1	3,056	-0.03%
2024/01/05	0	0.00	2	108.00	108.50	-2	3,042	-0.07%
2024/01/04	2	110.00	0	0.00	109.00	2	3,054	0.07%
2024/01/02	2	110.50	0	0.00	110.50	2	3,081	0.06%
2023/12/29	1.1	109.50	0	0.00	109.50	1.1	3,061	0.03%
2023/12/28	1.1	113.42	1	111.00	111.00	0.1	3,009	0.00%
2023/12/25	0	0.00	1	114.00	113.50	-1	2,858	-0.03%
2023/12/22	0	114.00	1	114.50	114.00	-1	2,850	-0.03%
2023/12/21	3	114.50	0	0.00	114.00	3	2,839	0.11%
2023/12/20	0	113.00	0	0.00	113.50	0	2,816	0.00%
2023/12/19	1.1	113.95	1	113.00	114.50	0.1	2,779	0.00%
2023/12/18	1.1	114.48	1	115.00	114.50	0.1	2,730	0.00%
2023/12/15	2	118.00	0	0.00	115.50	2	2,698	0.07%
2023/12/14	1	119.00	3	118.67	118.50	-2	2,643	-0.08%
2023/12/13	2	115.50	5	117.00	116.50	-3	2,582	-0.12%
2023/12/12	0	0.00	5	117.70	118.50	-5	2,514	-0.20%
2023/12/11	0.1	114.00	0	0.00	116.00	0.1	2,423	0.00%
2023/12/08	2	117.00	2	116.00	115.00	0	2,399	0.00%
2023/12/07	1	115.47	9	115.67	115.00	-8	2,368	-0.34%
2023/12/06	9.5	114.88	2	115.00	114.50	7.5	2,346	0.32%
2023/12/05	2	118.25	6	117.00	117.00	-4	2,289	-0.17%
2023/12/04	3	115.83	2	115.75	116.00	1	2,214	0.05%
2023/12/01	6	116.08	4	116.88	117.50	2	2,158	0.09%
2023/11/30	0	0.00	9	112.56	114.00	-9	2,025	-0.44%
2023/11/29	2	112.75	2	113.50	113.00	0	1,972	0.00%
2023/11/28	0.1	110.00	3	110.50	110.50	-2.9	1,874	-0.15%
2023/11/27	1	108.00	1	107.50	107.00	0	1,822	0.00%
2023/11/24	4	105.88	0.1	106.50	106.50	4	1,817	0.22%
2023/11/23	1	112.00	3	110.33	107.50	-2	1,799	-0.11%
2023/11/22	0	0.00	5	107.00	107.50	-5	1,709	-0.29%
2023/11/21	3	105.50	0	0.00	106.00	3	1,674	0.18%
2023/11/20	1	106.00	0	0.00	106.50	1	1,638	0.06%
2023/11/17	2	107.50	1	107.50	107.00	1	1,606	0.06%
2023/11/16	4.2	106.93	2	108.00	107.50	2.2	1,574	0.14%
2023/11/15	1	106.00	8	106.00	105.50	-7	1,513	-0.46%
2023/11/14	1	105.00	0	0.00	106.00	1	1,457	0.07%
2023/11/13	3	107.00	6	106.58	106.00	-3	1,407	-0.21%
2023/11/10	0	0.00	1	101.50	103.00	-1	1,235	-0.08%
2023/11/09	5	99.38	3	100.67	101.50	2	1,174	0.17%
2023/11/08	4	100.75	2	101.00	101.00	2	1,124	0.18%
2023/11/07	6	100.83	5	101.70	100.00	1	1,059	0.09%
2023/11/06	4	97.73	7	98.03	98.70	-3	827	-0.36%
2023/11/02	1	89.60	1	91.50	91.80	0	629	0.00%
2023/10/24	0	0.00	1	88.20	88.80	-1	623	-0.16%
2023/10/18	0	90.80	0	0.00	90.60	0	640	0.00%
2023/10/12	0	0.00	1	91.50	91.50	-1	612	-0.16%
2023/10/11	0	0.00	4	89.50	90.70	-4	587	-0.68%
2023/09/08	2	86.40	0	0.00	86.10	2	814	0.25%
2023/08/31	1	86.30	0	0.00	86.20	1	985	0.10%
2023/08/18	1	88.10	0	0.00	88.70	1	974	0.10%
2023/08/10	0	0.00	1	87.80	87.70	-1	978	-0.10%
2023/08/02	4	90.60	0	0.00	90.20	4	950	0.42%
2023/07/31	5	92.60	0	0.00	91.10	5	943	0.53%
2023/07/28	0	0.00	1	91.70	91.90	-1	934	-0.11%
2023/07/24	0	0.00	2	89.85	89.80	-2	930	-0.21%
2023/07/21	1	91.20	0	0.00	91.40	1	921	0.11%
2023/07/17	0	0.00	2	95.20	95.50	-2	907	-0.22%
2023/07/14	0	0.00	1	93.60	93.50	-1	901	-0.11%
2023/07/11	0	0.00	7	93.50	93.40	-7	910	-0.77%
2023/07/06	0	0.00	0.2	94.80	94.10	-0.2	943	-0.02%
2023/07/03	1	95.00	0	0.00	95.20	1	880	0.11%
2023/06/30	0	0.00	2	94.45	95.10	-2	878	-0.23%
2023/06/28	0	0.00	4	93.10	93.10	-4	872	-0.46%
2023/06/27	0	93.40	2	93.10	93.00	-2	877	-0.22%
2023/06/26	1	95.20	0	0.00	95.20	1	869	0.11%
2023/06/19	0	0.00	4	93.25	93.00	-4	877	-0.46%
2023/06/15	3.1	94.61	0	0.00	94.90	3.1	853	0.36%
2023/06/14	8	94.39	0	0.00	93.80	8	836	0.96%
2023/06/13	3.2	97.17	0	0.00	97.30	3.2	763	0.41%
2023/06/12	0	0.00	2	98.25	98.40	-2	721	-0.28%
2023/06/01	2	91.20	0	0.00	91.60	2	661	0.30%
2023/05/31	0	0.00	1	89.10	89.60	-1	635	-0.16%
2023/05/10	1	87.00	1	87.00	87.10	0	694	0.00%
2023/05/05	1	85.70	0	0.00	86.00	1	715	0.14%
2023/04/21	0	0.00	1	86.90	86.80	-1	711	-0.14%
2023/04/17	0	0.00	1.5	91.18	90.80	-1.5	691	-0.22%
2023/04/14	1	91.20	1	90.90	91.00	0	690	0.00%
2023/04/12	0	0.00	2	90.05	91.00	-2	666	-0.30%
2023/04/11	1	89.70	0	0.00	89.60	1	638	0.16%
2023/04/06	0	0.00	1	88.50	88.40	-1	619	-0.16%
2023/03/30	0	0.00	1	88.60	88.00	-1	621	-0.16%
2023/03/28	1	87.40	2	87.70	87.40	-1	627	-0.16%
2023/03/24	1	88.80	6	88.98	88.80	-5	631	-0.79%
2023/03/23	1	87.60	1	87.60	88.00	0	622	0.00%
2023/03/22	0	0.00	1	87.40	87.30	-1	620	-0.16%
2023/03/21	0	0.00	2	86.80	86.90	-2	622	-0.32%
2023/03/15	0.5	85.80	0	0.00	85.30	0.5	642	0.08%
2023/03/14	2	85.50	0	0.00	85.50	2	726	0.28%
2023/03/13	1.1	85.37	2	85.80	86.40	-0.9	738	-0.12%
2023/03/10	1	86.40	0	0.00	86.40	1	752	0.13%
2023/03/09	1	89.40	1	89.00	88.40	0	749	0.00%
2023/03/08	1	88.80	2	88.85	88.80	-1	758	-0.13%
2023/03/06	2	87.00	0	0.00	86.90	2	752	0.27%
2023/03/03	2	86.60	0	0.00	86.00	2	752	0.27%
2023/03/01	1	87.00	2	86.65	86.90	-1	744	-0.14%
2023/02/24	3	85.40	4	85.33	85.20	-1	732	-0.14%
2023/02/22	0	0.00	4	83.80	84.00	-4	743	-0.54%
2023/02/20	0	0.00	1	84.60	84.80	-1	773	-0.13%
2023/02/16	0	0.00	1	83.80	83.70	-1	792	-0.13%
2023/02/13	2	83.00	0	0.00	83.50	2	917	0.22%
2023/02/10	0	0.00	1	83.20	82.90	-1	927	-0.11%
2023/02/09	1	83.40	0	0.00	83.50	1	937	0.11%
2023/02/08	1	83.40	0	83.40	83.30	1	944	0.10%
2023/02/07	0	0.00	2	83.10	83.20	-2	945	-0.21%
2023/02/03	1	83.20	2	83.40	83.30	-1	948	-0.11%
2023/01/30	0	0.00	4	80.60	80.90	-4	997	-0.40%
2023/01/13	0	0.00	1	79.70	79.70	-1	1,034	-0.10%
2022/12/29	0	0.00	1	77.40	79.20	-1	1,345	-0.07%
2022/12/22	1	79.10	0	0.00	79.00	1	1,451	0.07%
2022/12/20	0	0.00	5	79.82	79.50	-5	1,486	-0.34%
2022/12/19	1	80.30	2	80.05	80.40	-1	1,513	-0.07%
2022/12/16	0.1	79.90	0	0.00	80.60	0.1	1,532	0.01%
2022/12/13	1	80.90	1	80.60	80.40	0	1,583	0.00%
2022/12/08	1	82.10	0	0.00	82.10	1	1,730	0.06%
2022/12/07	2	81.00	0	0.00	81.00	2	1,760	0.11%
2022/12/06	15	82.77	0	0.00	81.40	15	1,799	0.83%
2022/12/05	0	88.90	0	0.00	88.90	0	1,749	0.00%
2022/12/02	8	89.34	7	89.29	89.80	1	1,787	0.06%
2022/12/01	1	88.40	0	0.00	88.40	1	1,828	0.05%
2022/11/29	1	88.50	3	87.27	88.90	-2	1,877	-0.11%
2022/11/28	3	84.90	0	0.00	85.70	3	1,851	0.16%
2022/11/25	1	85.80	2	87.10	85.10	-1	1,866	-0.05%
2022/11/24	1	85.40	0	0.00	86.30	1	1,878	0.05%
2022/11/21	0	0.00	1	87.40	87.30	-1	1,870	-0.05%
2022/11/17	1	85.90	0	0.00	87.20	1	1,891	0.05%
2022/11/16	0	0.00	1	85.70	85.50	-1	1,896	-0.05%
2022/11/14	0	0.00	5	85.20	86.10	-5	1,893	-0.26%
2022/11/10	1	84.90	0	0.00	84.00	1	1,870	0.05%
2022/11/09	5	84.68	0	0.00	84.90	5	1,867	0.27%
2022/11/01	0	0.00	0	80.20	80.20	0	1,872	0.00%
2022/10/28	1	79.60	0	0.00	78.00	1	1,891	0.05%
2022/10/26	4	82.15	2	82.35	81.90	2	1,908	0.10%
2022/10/17	1	85.60	1	85.40	86.40	0	1,875	0.00%
2022/10/14	3	89.33	2	88.85	90.00	1	1,834	0.05%
2022/10/13	0	0.00	2	83.50	83.40	-2	1,788	-0.11%
2022/10/12	10	85.90	10	86.40	86.20	0	1,769	0.00%
2022/10/07	10	89.88	10	90.40	89.30	0	1,736	0.00%
2022/09/30	1	84.40	0	0.00	85.20	1	1,612	0.06%
2022/09/28	2	84.85	0	0.00	84.80	2	1,587	0.13%
2022/09/27	3	87.67	0	0.00	88.20	3	1,583	0.19%
2022/09/26	20	86.95	20	85.61	85.00	0	1,566	0.00%
2022/09/21	0	0.00	1	91.00	89.40	-1	1,505	-0.07%
2022/09/15	0	0.00	2	92.15	91.50	-2	1,379	-0.14%
2022/09/14	10	90.30	10	90.30	90.80	0	1,283	0.00%
2022/09/07	16	86.68	17	87.84	88.40	-1	1,104	-0.09%
2022/09/06	2	86.00	3	86.90	87.60	-1	1,043	-0.10%
2022/09/05	0	0.00	1	82.80	82.10	-1	963	-0.10%
2022/09/02	1	84.10	1	84.10	84.10	0	958	0.00%
2022/09/01	1	85.00	0	0.00	85.00	1	950	0.11%
2022/08/30	0	0.00	1	80.50	81.50	-1	908	-0.11%
2022/08/29	1	79.30	0	0.00	79.90	1	912	0.11%
2022/08/26	0	0.00	4	81.00	81.10	-4	906	-0.44%
2022/08/23	1	82.60	0	0.00	82.60	1	851	0.12%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/17	8	86.30	1	85.20	85.20	7	795	0.88%
2022/08/16	1	84.30	0	0.00	86.40	1	779	0.13%
2022/08/12	0	0.00	1	86.00	84.60	-1	735	-0.14%
2022/08/11	0	0.00	2	83.40	84.80	-2	712	-0.28%
2022/08/10	1	82.70	0	0.00	83.00	1	676	0.15%
2022/08/09	0	0.00	1	82.40	82.60	-1	666	-0.15%
2022/08/03	2	81.20	1	80.80	80.50	1	598	0.17%
2022/08/01	3	82.13	0	0.00	83.20	3	535	0.56%
2022/07/27	1	73.00	0	0.00	73.70	1	404	0.25%
2022/07/21	0	0.00	1	74.60	75.50	-1	415	-0.24%
2022/07/20	0	0.00	1	74.30	74.20	-1	413	-0.24%
2022/06/15	1	81.90	0	0.00	81.50	1	374	0.27%
2022/06/01	1	82.60	0	0.00	82.10	1	416	0.24%
2022/04/27	1	80.20	0	0.00	80.40	1	563	0.18%
2022/04/07	0	0.00	1	82.80	82.80	-1	632	-0.16%
2022/03/28	0	0.00	1	83.00	83.00	-1	644	-0.16%
2022/03/11	1	80.90	0	0.00	80.70	1	965	0.10%
2022/03/03	1	83.50	1	83.50	83.50	0	1,103	0.00%
2022/02/24	0	0.00	3	82.73	82.90	-3	1,135	-0.26%
2022/02/23	0	0.00	1	85.60	85.00	-1	1,133	-0.09%
2022/02/22	0	85.90	0	0.00	85.50	0	1,138	0.00%
2022/02/21	0	86.20	0	0.00	85.90	0	1,139	0.00%
2022/02/17	1	85.50	0	0.00	85.20	1	1,183	0.08%
2022/01/04	0	0.00	1	94.50	94.60	-1	1,792	-0.06%
2021/12/29	1	94.90	0	0.00	94.50	1	1,824	0.05%
2021/12/28	0	0.00	1	94.30	94.90	-1	1,842	-0.05%
2021/12/27	0	0.00	4	93.93	94.20	-4	1,850	-0.22%
2021/12/23	1	94.70	1	94.80	94.90	0	1,881	0.00%
2021/12/22	0	0.00	1	93.70	94.20	-1	1,889	-0.05%
2021/12/20	2	92.50	1	92.30	92.30	1	1,891	0.05%
2021/12/13	1	96.10	0	0.00	95.70	1	1,867	0.05%
2021/12/09	0	0.00	1	100.00	99.30	-1	1,810	-0.06%
2021/12/08	3	99.33	0	0.00	100.50	3	1,687	0.18%
2021/12/03	1	96.00	0	0.00	94.50	1	1,579	0.06%
2021/11/29	0	0.00	3	90.40	91.30	-3	1,469	-0.20%
2021/11/26	0	0.00	0.3	92.70	92.30	-0.3	1,453	-0.02%
2021/11/25	0	0.00	1	94.00	94.90	-1	1,439	-0.07%
2021/11/23	1	94.30	2	92.70	92.90	-1	1,445	-0.07%
2021/11/18	0	0.00	2	92.60	92.50	-2	1,450	-0.14%
2021/11/17	3	94.00	0	0.00	93.40	3	1,443	0.21%
2021/11/15	1	92.90	0	0.00	92.70	1	1,416	0.07%
2021/11/04	2	95.55	2	95.70	95.40	0	1,376	0.00%
2021/11/03	0.1	94.60	0	0.00	95.00	0.1	1,342	0.01%
2021/11/02	19	94.09	11	94.62	95.70	8	1,299	0.62%
2021/11/01	0	0.00	2	90.00	90.40	-2	1,126	-0.18%
2021/10/29	5	82.30	0	0.00	82.20	5	1,068	0.47%
2021/10/26	1	80.60	0	0.00	80.40	1	1,040	0.10%
2021/10/19	3	81.00	0	0.00	81.00	3	1,053	0.28%
2021/10/18	1	78.50	0	0.00	77.30	1	1,021	0.10%
2021/10/14	0.1	79.60	0	0.00	79.20	0.1	1,040	0.01%
2021/09/30	1	88.30	0	0.00	88.40	1	1,222	0.08%
2021/09/29	1	89.00	1	89.80	89.00	0	1,212	0.00%
2021/09/23	0	0.00	2	93.60	93.10	-2	1,210	-0.17%
2021/09/10	1	95.10	0	0.00	95.20	1	1,230	0.08%
2021/09/03	0	0.00	1	100.50	99.10	-1	1,250	-0.08%
2021/09/01	1	97.90	0	0.00	97.90	1	1,249	0.08%
2021/08/31	0.1	97.20	0	0.00	96.30	0.1	1,254	0.01%
2021/08/30	1	97.80	0	0.00	96.80	1	1,256	0.08%
2021/08/27	7	98.66	10	98.60	97.10	-3	1,248	-0.24%
2021/08/26	2	98.90	0	0.00	98.90	2	1,232	0.16%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/13	2	108.50	0	0.00	108.00	2	1,217	0.16%
2021/08/11	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2021/08/10	1	107.50	1	108.50	109.50	0	1,266	0.00%
2021/08/09	2	108.75	1	110.00	109.00	1	1,280	0.08%
2021/08/05	0	0.00	1	111.50	112.00	-1	1,313	-0.08%
2021/08/04	1	111.50	0	0.00	112.50	1	1,353	0.07%
2021/08/03	1	112.50	0	0.00	113.50	1	1,366	0.07%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/29	0	0.00	4	113.00	112.50	-4	1,438	-0.28%
2021/07/28	5	108.80	0	0.00	108.50	5	1,514	0.33%
2021/07/27	0	0.00	2	112.00	112.50	-2	1,535	-0.13%
2021/07/26	2	108.00	0	0.00	108.00	2	1,534	0.13%
2021/07/21	1	107.00	0	0.00	107.50	1	1,544	0.06%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	1	108.50	0	0.00	108.50	1	1,580	0.06%
2021/07/16	1	112.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	0	0.00	6	114.00	113.50	-6	1,593	-0.38%
2021/07/14	10	117.75	3	116.17	117.00	7	1,586	0.44%
2021/07/13	1	115.50	5	113.70	115.50	-4	1,496	-0.27%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/05	1	105.00	1	105.00	106.00	0	1,505	0.00%
2021/07/02	1	105.50	0	0.00	105.00	1	1,517	0.07%
2021/07/01	1	105.50	0	0.00	104.50	1	1,550	0.06%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,550	-0.06%
2021/06/25	2	108.75	0	0.00	108.00	2	1,575	0.13%
2021/06/24	1	108.00	0	0.00	108.50	1	1,587	0.06%
2021/06/23	1	106.50	0	0.00	107.50	1	1,590	0.06%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/08	1	106.50	0	0.00	106.50	1	1,762	0.06%
2021/06/03	3	106.67	0	0.00	105.50	3	1,777	0.17%
2021/06/02	0	0.00	2	107.00	106.50	-2	1,808	-0.11%
2021/06/01	1	109.50	0	0.00	109.00	1	1,804	0.06%
2021/05/28	2	106.50	0	0.00	107.00	2	1,909	0.10%
2021/05/26	0	0.00	1	105.50	105.50	-1	2,001	-0.05%
2021/05/24	1	103.00	1	103.50	104.00	0	2,032	0.00%
2021/05/21	0	0.00	1	103.50	104.00	-1	2,036	-0.05%
2021/05/20	1	102.50	1	105.00	102.00	0	2,049	0.00%
2021/05/19	1	103.50	2	102.25	103.00	-1	2,056	-0.05%
2021/05/18	6	101.00	3	101.67	101.00	3	2,053	0.15%
2021/05/12	0	0.00	1	98.80	100.00	-1	1,974	-0.05%
2021/05/06	2	102.00	0	0.00	105.50	2	1,928	0.10%
2021/04/29	0	0.00	1.2	126.07	126.50	-1.2	1,714	-0.07%
2021/04/22	0	0.00	1	127.50	124.50	-1	1,819	-0.05%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/16	0	0.00	1	128.50	129.00	-1	1,852	-0.05%
2021/04/07	3	133.00	0	0.00	133.50	3	1,876	0.16%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/03/31	1	134.00	0	0.00	133.00	1	1,850	0.05%
2021/03/30	1	135.00	0	0.00	134.50	1	1,863	0.05%
2021/03/19	1	136.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/03	2	139.75	0	0.00	139.00	2	2,203	0.09%
2021/02/25	1	134.50	0	0.00	133.00	1	2,066	0.05%
2021/02/19	1	136.50	0	0.00	137.00	1	2,102	0.05%
2021/02/18	2	134.00	0	0.00	136.00	2	2,105	0.09%
2021/02/05	0	0.00	1	131.50	131.50	-1	2,115	-0.05%
2021/01/27	1	134.00	0	0.00	134.50	1	2,153	0.05%
2021/01/26	1	136.00	0	0.00	135.50	1	2,169	0.05%
2021/01/15	0	0.00	3	139.00	136.00	-3	2,248	-0.13%
2021/01/14	3	139.50	0	0.00	140.00	3	2,191	0.14%
2021/01/13	1	142.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	1	143.00	0	0.00	142.50	1	2,195	0.05%
2021/01/07	0	0.00	7	149.43	149.00	-7	2,203	-0.32%
2021/01/06	1	150.00	2	149.00	149.00	-1	2,173	-0.05%
2020/12/31	2	146.25	0	0.00	146.50	2	2,276	0.09%
2020/12/30	1	146.50	0	0.00	146.50	1	2,299	0.04%
2020/12/24	3	147.17	0	0.00	146.50	3	2,344	0.13%
2020/12/21	1	148.50	0	0.00	147.00	1	2,358	0.04%
2020/12/16	0	0.00	1	150.50	150.00	-1	2,341	-0.04%
2020/12/15	0	0.00	1	149.50	147.00	-1	2,323	-0.04%
2020/12/11	1	151.00	3	148.17	150.50	-2	2,306	-0.09%
2020/12/10	1	149.50	0	0.00	149.00	1	2,271	0.04%
2020/12/09	0	0.00	1	151.00	151.00	-1	2,279	-0.04%
2020/12/07	4	149.88	0	0.00	152.00	4	2,224	0.18%
2020/12/04	0	0.00	2	146.00	146.00	-2	2,121	-0.09%
2020/12/03	2	147.50	1	148.00	146.50	1	2,129	0.05%
2020/12/02	2	144.50	0	0.00	144.00	2	2,091	0.10%
2020/12/01	0	0.00	1	144.50	145.50	-1	2,103	-0.05%
2020/11/26	0	0.00	2	139.50	139.50	-2	2,215	-0.09%
2020/11/25	1	140.00	0	0.00	140.00	1	2,231	0.04%
2020/11/20	2	141.00	0	0.00	141.00	2	2,321	0.09%
2020/11/18	2	144.50	1	145.00	144.00	1	2,360	0.04%
2020/11/16	1	142.00	0	0.00	141.00	1	2,467	0.04%
2020/11/12	0	0.00	1	141.00	140.00	-1	2,587	-0.04%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/05	1	139.00	10	140.00	140.50	-9	2,682	-0.34%
2020/11/03	12	138.67	0	0.00	139.00	12	2,749	0.44%
2020/11/02	1	142.00	0	0.00	138.00	1	2,834	0.04%
2020/10/28	1	149.00	1	151.00	147.50	0	3,223	0.00%
2020/10/22	0	0.00	1	153.00	152.00	-1	3,569	-0.03%
2020/10/21	0	0.00	3	155.50	153.00	-3	3,610	-0.08%
2020/10/20	0	0.00	9	151.00	151.00	-9	3,613	-0.25%
2020/10/16	2	153.50	9	149.78	153.00	-7	4,016	-0.17%
2020/10/12	6	152.25	5	153.50	151.00	1	4,179	0.02%
2020/10/08	2	151.00	2	149.00	148.50	0	4,120	0.00%
2020/09/29	1	147.00	0	0.00	146.50	1	4,098	0.02%
2020/09/28	6	144.83	0	0.00	145.00	6	4,133	0.15%
2020/09/25	5	144.60	3	142.50	144.00	2	4,167	0.05%
2020/09/22	0	0.00	7	151.50	151.00	-7	4,276	-0.16%
2020/09/15	1	158.00	0	0.00	158.00	1	4,370	0.02%
2020/09/14	3	156.50	8	155.44	156.00	-5	4,406	-0.11%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/08	5	152.50	2	152.50	153.50	3	4,408	0.07%
2020/09/07	5	152.60	0	0.00	149.50	5	4,410	0.11%
2020/09/04	0	0.00	8	155.00	154.50	-8	4,422	-0.18%
2020/09/03	1	157.50	0	0.00	156.50	1	4,455	0.02%
2020/09/02	5	154.10	0	0.00	153.50	5	4,381	0.11%
2020/09/01	0	0.00	2	152.00	149.50	-2	4,363	-0.05%
2020/08/31	1	154.50	8	156.00	154.00	-7	4,329	-0.16%
2020/08/28	5	158.70	1	159.50	158.00	4	4,329	0.09%
2020/08/27	14	156.57	2	157.00	156.50	12	4,325	0.28%
2020/08/25	0	0.00	3	162.33	165.00	-3	4,266	-0.07%
2020/08/24	0	0.00	1	160.00	160.50	-1	4,239	-0.02%
2020/08/21	0	0.00	6	158.67	158.50	-6	4,244	-0.14%
2020/08/20	6	155.75	7	155.07	155.50	-1	4,228	-0.02%
2020/08/19	8	168.00	6	167.42	166.50	2	4,148	0.05%
2020/08/18	0	0.00	0	165.50	165.50	0	4,039	0.00%
2020/08/17	1	165.50	0	0.00	165.50	1	4,029	0.02%
2020/08/14	2	167.00	13	166.65	166.00	-11	4,031	-0.27%
2020/08/13	3	165.00	1	165.00	165.50	2	4,012	0.05%
2020/08/12	1	165.00	1	165.50	165.00	0	3,988	0.00%
2020/08/11	1	162.00	3	164.67	165.00	-2	3,984	-0.05%
2020/08/10	2	166.25	0	0.00	162.50	2	3,967	0.05%
2020/08/07	2	165.75	1	166.50	167.00	1	3,969	0.03%
2020/08/06	2	165.00	16	168.06	164.50	-14	3,908	-0.36%
2020/08/05	3	169.17	3	170.00	169.00	0	3,813	0.00%
2020/08/04	7	167.64	17	167.44	168.00	-10	3,723	-0.27%
2020/08/03	4	163.13	3	161.33	160.50	1	3,475	0.03%
2020/07/31	1	158.00	5	158.10	159.00	-4	3,292	-0.12%
2020/07/30	1	159.50	9	156.72	158.00	-8	3,217	-0.25%
2020/07/29	0	0.00	2	150.50	151.00	-2	3,103	-0.06%
2020/07/28	0	0.00	1	147.50	148.50	-1	3,116	-0.03%
2020/07/24	3	150.17	1	152.00	151.00	2	3,080	0.06%
2020/07/23	4	151.38	6	153.42	153.00	-2	3,019	-0.07%
2020/07/22	0	0.00	10	147.00	148.00	-10	2,821	-0.35%
2020/07/21	0	0.00	1	142.00	142.50	-1	2,631	-0.04%
2020/07/20	0	0.00	2	140.50	141.00	-2	2,614	-0.08%
2020/07/17	1	140.50	4	141.50	141.50	-3	2,484	-0.12%
2020/07/15	0	0.00	3	138.00	138.00	-3	2,488	-0.12%
2020/07/08	1	140.00	0	0.00	140.00	1	2,518	0.04%
2020/07/07	1	141.00	0	0.00	140.00	1	2,508	0.04%
2020/07/06	6	142.08	0	0.00	142.00	6	2,515	0.24%
2020/07/03	2	143.00	1	142.00	142.50	1	2,514	0.04%
2020/07/01	1	142.00	0	0.00	142.50	1	2,496	0.04%
2020/06/30	0	0.00	4	138.50	139.50	-4	2,405	-0.17%
2020/06/24	3	137.83	1	136.50	137.50	2	2,377	0.08%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	5	138.50	2	138.50	136.50	3	2,416	0.12%
2020/06/18	0	0.00	1	136.50	137.00	-1	2,400	-0.04%
2020/06/17	2	136.25	0	0.00	136.50	2	2,399	0.08%
2020/06/15	2	136.00	0	0.00	135.50	2	2,506	0.08%
2020/06/12	1	137.00	0	0.00	137.50	1	2,537	0.04%
2020/06/11	5	140.50	3	141.50	140.50	2	2,568	0.08%
2020/06/10	3	142.00	2	141.00	142.00	1	2,557	0.04%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/04	0	0.00	2	137.00	137.00	-2	2,656	-0.08%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	0	0.00	4	138.75	138.00	-4	2,647	-0.15%
2020/06/01	4	136.63	0	0.00	137.00	4	2,645	0.15%
2020/05/29	0	0.00	1	136.50	135.50	-1	2,691	-0.04%
2020/05/26	2	135.25	0	0.00	134.00	2	2,750	0.07%
2020/05/25	1	131.00	0	0.00	133.50	1	2,717	0.04%
2020/05/22	2	131.25	0	0.00	130.00	2	2,725	0.07%
2020/05/18	0	0.00	1	129.00	129.00	-1	2,771	-0.04%
2020/05/15	0	0.00	1	132.00	131.50	-1	2,762	-0.04%
2020/05/13	1	133.00	0	0.00	133.50	1	2,758	0.04%
2020/05/12	0	0.00	4	131.50	132.50	-4	2,799	-0.14%
2020/05/08	2	133.50	1	133.50	133.50	1	2,906	0.03%
2020/05/07	2	132.00	0	0.00	132.00	2	2,955	0.07%
2020/05/06	0	0.00	1	132.00	131.50	-1	2,983	-0.03%
2020/05/05	3	133.83	0	0.00	133.00	3	3,037	0.10%
2020/05/04	2	136.50	2	136.00	135.00	0	3,062	0.00%
2020/04/30	13	138.27	17	138.38	140.00	-4	3,066	-0.13%
2020/04/28	1	135.50	6	135.92	136.00	-5	3,112	-0.16%
2020/04/27	4	134.50	0	0.00	135.00	4	3,215	0.12%
2020/04/24	0	0.00	1	133.50	133.00	-1	3,205	-0.03%
2020/04/22	0	0.00	4	131.88	132.50	-4	3,245	-0.12%
2020/04/21	6	133.00	4	132.75	133.00	2	3,283	0.06%
2020/04/17	5	133.90	0	0.00	132.00	5	3,335	0.15%
2020/04/15	1	133.50	1	132.50	132.50	0	3,321	0.00%
2020/04/14	2	131.00	0	0.00	131.50	2	3,328	0.06%
2020/04/13	1	128.50	0	0.00	128.50	1	3,401	0.03%
2020/04/09	3	129.00	0	0.00	128.50	3	3,486	0.09%
2020/04/08	0	0.00	5	132.00	131.50	-5	3,495	-0.14%
2020/04/07	0	0.00	3	130.00	130.50	-3	3,505	-0.09%
2020/03/31	0	0.00	2	124.50	124.50	-2	3,562	-0.06%
2020/03/30	1	124.50	0	0.00	124.50	1	3,616	0.03%
2020/03/25	4	122.88	2	123.50	123.00	2	3,807	0.05%
2020/03/23	1	114.00	0	0.00	115.00	1	4,016	0.02%
2020/03/19	3	117.50	0	0.00	114.00	3	4,308	0.07%
2020/03/18	3	128.00	0	0.00	126.50	3	4,264	0.07%
2020/03/17	0	0.00	1	126.00	126.00	-1	4,300	-0.02%
2020/03/16	3	129.00	1	127.00	125.00	2	4,279	0.05%
2020/03/13	1	118.00	4	120.00	129.00	-3	4,245	-0.07%
2020/03/12	0	0.00	2	137.50	128.50	-2	4,188	-0.05%
2020/03/11	1	141.50	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	2	139.75	142.00	-2	4,222	-0.05%
2020/03/09	1	140.50	0	0.00	138.50	1	4,190	0.02%
2020/03/06	2	139.50	2	140.50	141.50	0	4,197	0.00%
2020/03/04	1	139.00	1	141.00	139.00	0	4,257	0.00%
2020/03/03	1	143.00	0	0.00	144.00	1	4,304	0.02%
2020/02/27	0	0.00	2	140.00	140.50	-2	4,406	-0.05%
2020/02/26	2	144.50	0	0.00	143.50	2	4,465	0.04%
2020/02/24	0	0.00	1	144.00	144.50	-1	4,553	-0.02%
2020/02/20	1	147.00	1	146.00	147.00	0	4,654	0.00%
2020/02/18	6	149.50	1	148.50	149.00	5	4,677	0.11%
2020/02/17	3	148.00	0	0.00	148.00	3	4,665	0.06%
2020/02/14	0	0.00	7	150.00	149.00	-7	4,643	-0.15%
2020/02/13	1	150.50	0	0.00	149.50	1	4,591	0.02%
2020/02/12	9	147.67	1	150.00	150.00	8	4,558	0.18%
2020/02/11	4	143.50	0	0.00	143.50	4	4,473	0.09%
2020/02/10	3	142.17	5	141.50	141.50	-2	4,505	-0.04%
2020/02/07	1	144.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	9	145.89	2	146.50	146.00	7	4,504	0.16%
2020/02/05	21	147.00	5	144.50	144.00	16	4,453	0.36%
2020/02/04	6	145.33	2	145.50	147.00	4	4,419	0.09%
2020/02/03	0	0.00	2	141.00	142.00	-2	4,421	-0.05%
2020/01/31	0	0.00	1	150.00	148.00	-1	4,413	-0.02%
2020/01/30	1	149.00	0	0.00	148.50	1	4,451	0.02%
2020/01/17	1	165.00	0	0.00	166.00	1	4,592	0.02%
2020/01/16	12	164.50	0	0.00	166.00	12	4,596	0.26%
2020/01/15	4	163.13	13	163.50	162.50	-9	4,575	-0.20%
2020/01/14	1	166.00	1	166.00	166.50	0	4,559	0.00%
2020/01/13	5	165.40	1	166.00	166.50	4	4,551	0.09%
2020/01/10	3	164.00	1	163.50	163.00	2	4,519	0.04%
2020/01/08	3	163.50	1	163.50	162.00	2	4,564	0.04%
2020/01/07	5	162.50	6	162.00	162.00	-1	4,540	-0.02%
2020/01/06	1	167.50	0	0.00	167.00	1	4,472	0.02%
2020/01/03	0	0.00	1	168.50	171.00	-1	4,451	-0.02%
2020/01/02	10	169.20	18	168.72	169.00	-8	4,438	-0.18%
2019/12/30	2	171.50	0	0.00	169.00	2	4,460	0.04%
2019/12/27	2	171.50	0	0.00	171.50	2	4,469	0.04%
2019/12/26	1	172.00	0	0.00	170.50	1	4,551	0.02%
2019/12/25	2	172.75	2	173.50	172.50	0	4,633	0.00%
2019/12/23	3	171.83	2	171.00	172.00	1	4,569	0.02%
2019/12/20	1	171.50	6	173.17	173.00	-5	4,525	-0.11%
2019/12/19	18	169.44	1	170.00	171.00	17	4,454	0.38%
2019/12/18	0	0.00	5	166.90	166.50	-5	4,391	-0.11%
2019/12/17	3	164.50	26	165.85	167.50	-23	4,344	-0.53%
2019/12/16	2	160.50	2	160.75	160.00	0	4,054	0.00%
2019/12/13	1	158.00	3	158.33	158.50	-2	4,006	-0.05%
2019/12/12	1	156.50	2	160.00	156.00	-1	3,966	-0.03%
2019/12/11	2	157.50	0	0.00	158.50	2	3,894	0.05%
2019/12/10	2	157.00	0	0.00	156.50	2	3,917	0.05%
2019/12/09	4	156.00	2	156.00	156.00	2	3,926	0.05%
2019/12/06	1	156.50	0	0.00	155.50	1	3,931	0.03%
2019/12/05	5	157.80	2	158.25	158.00	3	3,886	0.08%
2019/12/04	0	0.00	1	154.00	154.00	-1	3,828	-0.03%
2019/12/03	0	0.00	1	157.00	155.00	-1	3,830	-0.03%
2019/12/02	1	153.00	1	155.50	156.00	0	3,828	0.00%
2019/11/29	0	0.00	4	157.00	156.50	-4	3,899	-0.10%
2019/11/28	2	157.75	5	158.70	159.00	-3	3,864	-0.08%
2019/11/27	1	157.50	2	157.00	157.50	-1	3,799	-0.03%
2019/11/26	5	155.20	3	155.00	154.50	2	3,691	0.05%
2019/11/25	0	0.00	4	153.75	154.50	-4	3,633	-0.11%
2019/11/22	5	152.70	2	153.00	151.50	3	3,550	0.08%
2019/11/21	0	0.00	2	152.00	152.50	-2	3,551	-0.06%
2019/11/20	0	0.00	9	151.06	151.00	-9	3,475	-0.26%
2019/11/19	3	148.00	0	0.00	148.00	3	3,437	0.09%
2019/11/15	1	144.50	6	144.08	144.00	-5	3,472	-0.14%
2019/11/12	6	145.08	0	0.00	145.00	6	3,536	0.17%
2019/11/11	1	145.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	2	146.50	4	146.38	146.50	-2	3,583	-0.06%
2019/11/07	2	144.50	0	0.00	144.50	2	3,578	0.06%
2019/11/06	8	147.88	1	148.50	147.00	7	3,553	0.20%
2019/11/05	3	151.50	2	151.00	150.50	1	3,512	0.03%
2019/11/04	2	151.00	0	0.00	151.00	2	3,572	0.06%
2019/11/01	0	0.00	1	150.00	150.00	-1	3,582	-0.03%
2019/10/31	7	150.21	1	150.50	149.00	6	3,609	0.17%
2019/10/30	3	151.33	1	152.00	150.50	2	3,638	0.05%
2019/10/29	3	151.83	0	0.00	151.50	3	3,674	0.08%
2019/10/28	12	155.13	16	157.00	153.00	-4	3,776	-0.11%
2019/10/25	1	160.50	4	158.75	158.00	-3	3,830	-0.08%
2019/10/24	5	155.00	0	0.00	156.50	5	3,776	0.13%
2019/10/23	13	156.00	0	0.00	154.50	13	3,856	0.34%
2019/10/22	0	0.00	1	155.00	155.50	-1	3,919	-0.03%
2019/10/21	1	154.00	0	0.00	154.50	1	3,947	0.03%
2019/10/16	1	153.50	2	154.25	154.50	-1	4,019	-0.02%
2019/10/15	1	151.50	0	0.00	151.00	1	4,005	0.02%
2019/10/14	0	0.00	2	152.50	152.50	-2	4,067	-0.05%
2019/10/09	3	150.67	0	0.00	150.00	3	4,158	0.07%
2019/10/08	1	153.50	3	154.00	151.00	-2	4,181	-0.05%
2019/10/07	4	154.63	3	156.00	154.50	1	4,230	0.02%
2019/10/04	1	158.00	1	159.00	158.50	0	4,199	0.00%
2019/10/03	1	159.50	2	159.50	159.00	-1	4,224	-0.02%
2019/10/02	3	157.17	11	158.45	161.50	-8	4,248	-0.19%
2019/10/01	2	158.25	4	157.38	157.50	-2	4,173	-0.05%
2019/09/27	2	151.25	1	153.00	152.00	1	4,136	0.02%
2019/09/26	2	155.25	5	155.90	154.00	-3	4,178	-0.07%
2019/09/25	0	0.00	5	156.00	155.50	-5	4,219	-0.12%
2019/09/24	1	156.00	1	157.00	155.00	0	4,350	0.00%
2019/09/23	5	154.60	6	155.92	156.50	-1	4,325	-0.02%
2019/09/19	3	149.00	3	149.50	148.50	0	4,165	0.00%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	6	151.25	1	151.00	151.50	5	4,281	0.12%
2019/09/11	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	0	0.00	2	147.25	146.00	-2	4,291	-0.05%
2019/09/09	2	148.25	0	0.00	148.50	2	4,287	0.05%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/04	1	151.00	2	150.75	151.00	-1	4,312	-0.02%
2019/09/03	2	150.75	11	151.14	150.00	-9	4,316	-0.21%
2019/09/02	0	0.00	15	146.73	147.50	-15	4,276	-0.35%
2019/08/28	0	0.00	1	143.00	143.50	-1	4,331	-0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	1	141.50	0	0.00	141.50	1	4,394	0.02%
2019/08/23	3	146.00	0	0.00	145.50	3	4,401	0.07%
2019/08/22	7	146.50	3	146.84	146.50	4	4,420	0.09%
2019/08/21	1	152.50	6	153.00	152.50	-5	4,442	-0.11%
2019/08/16	5	151.00	1	150.00	149.00	4	4,409	0.09%
2019/08/15	0	0.00	6	148.58	151.00	-6	4,401	-0.14%
2019/08/14	4	151.00	4	152.13	149.00	0	4,414	0.00%
2019/08/13	1	149.50	2	149.25	149.50	-1	4,445	-0.02%
2019/08/12	2	150.00	0	0.00	149.00	2	4,488	0.04%
2019/08/08	2	150.25	0	0.00	149.50	2	4,498	0.04%
2019/08/06	0	0.00	1	151.00	151.00	-1	4,528	-0.02%
2019/08/05	1	149.00	0	0.00	148.00	1	4,496	0.02%
2019/08/02	0	0.00	6	148.25	151.00	-6	4,551	-0.13%
2019/08/01	2	151.75	2	150.75	151.00	0	4,521	0.00%
2019/07/31	9	149.50	1	147.00	151.00	8	4,476	0.18%
2019/07/30	9	151.50	3	151.67	150.50	6	4,413	0.14%
2019/07/29	11	159.64	0	0.00	158.00	11	4,278	0.26%
2019/07/26	3	161.33	4	162.38	163.00	-1	4,157	-0.02%
2019/07/25	3	159.17	7	162.21	164.00	-4	4,137	-0.10%
2019/07/24	12	157.79	1	160.00	157.50	11	4,177	0.26%
2019/07/23	1	159.50	0	0.00	158.00	1	4,322	0.02%
2019/07/22	8	158.19	3	158.50	158.50	5	4,468	0.11%
2019/07/19	1	161.50	0	0.00	161.50	1	4,506	0.02%
2019/07/18	2	163.00	2	165.75	162.00	0	4,854	0.00%
2019/07/17	1	167.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	2	168.50	1	166.50	167.00	1	5,062	0.02%
2019/07/15	1	164.50	1	164.50	165.50	0	4,997	0.00%
2019/07/12	4	166.75	19	167.05	166.50	-15	4,924	-0.30%
2019/07/11	1	167.00	1	166.00	166.00	0	4,871	0.00%
2019/07/10	1	162.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	4	163.75	0	0.00	161.50	4	4,754	0.08%
2019/07/08	7	167.07	1	166.50	166.00	6	4,716	0.13%
2019/07/05	3	172.00	0	0.00	170.00	3	4,653	0.06%
2019/07/04	5	173.00	1	172.50	172.00	4	4,618	0.09%
2019/07/03	8	173.13	0	0.00	172.00	8	4,577	0.17%
2019/07/02	2	180.75	1	182.00	178.00	1	4,550	0.02%
2019/07/01	2	177.50	14	180.04	182.00	-12	4,547	-0.26%
2019/06/28	3	173.00	6	172.00	169.00	-3	4,385	-0.07%
2019/06/24	5	169.00	1	171.00	169.00	4	4,326	0.09%
2019/06/21	1	172.50	1	173.50	171.00	0	4,333	0.00%
2019/06/20	1	170.00	5	171.00	172.00	-4	4,351	-0.09%
2019/06/19	5	168.90	0	0.00	170.50	5	4,407	0.11%
2019/06/13	1	164.50	0	0.00	164.50	1	4,466	0.02%
2019/06/12	0	0.00	1	166.50	165.50	-1	4,464	-0.02%
2019/06/11	2	164.00	1	163.00	163.00	1	4,528	0.02%
2019/06/10	19	165.29	4	163.88	163.50	15	4,536	0.33%
2019/06/06	3	162.00	11	161.18	161.50	-8	4,572	-0.17%
2019/06/05	3	158.00	0	0.00	157.00	3	4,506	0.07%
2019/06/04	2	157.00	0	0.00	156.00	2	4,536	0.04%
2019/06/03	5	156.00	0	0.00	155.00	5	4,578	0.11%
2019/05/31	0	0.00	1	157.50	157.50	-1	4,701	-0.02%
2019/05/29	0	0.00	3	155.00	155.00	-3	5,145	-0.06%
2019/05/28	3	151.33	2	152.50	153.00	1	5,158	0.02%
2019/05/27	0	0.00	2	156.00	156.00	-2	5,116	-0.04%
2019/05/22	0	0.00	10	164.25	161.00	-10	5,191	-0.19%
2019/05/21	1	158.00	1	162.00	163.00	0	5,261	0.00%
2019/05/20	1	163.00	1	159.00	161.00	0	5,251	0.00%
2019/05/17	2	165.25	0	0.00	161.50	2	5,189	0.04%
2019/05/16	1	169.00	2	170.00	168.00	-1	5,146	-0.02%
2019/05/15	5	169.00	0	0.00	172.50	5	5,132	0.10%
2019/05/14	2	164.50	0	0.00	168.50	2	5,177	0.04%
2019/05/10	12	173.46	1	173.00	172.50	11	5,189	0.21%
2019/05/09	2	179.75	2	176.00	176.50	0	5,159	0.00%
2019/05/08	1	178.50	2	181.00	180.00	-1	5,158	-0.02%
2019/05/07	4	180.13	3	181.50	181.00	1	5,184	0.02%
2019/05/06	1	178.50	2	176.50	176.00	-1	5,217	-0.02%
2019/05/03	0	0.00	1	180.00	183.50	-1	5,224	-0.02%
2019/05/02	1	178.00	3	180.33	183.00	-2	5,247	-0.04%
2019/04/30	4	174.38	7	177.07	178.00	-3	5,211	-0.06%
2019/04/29	10	171.25	2	170.00	170.00	8	5,148	0.16%
2019/04/26	6	188.33	22	181.14	181.00	-16	4,975	-0.32%
2019/04/25	3	195.67	3	191.50	191.50	0	4,849	0.00%
2019/04/24	1	188.00	9	191.44	194.50	-8	4,765	-0.17%
2019/04/23	1	180.00	11	180.91	180.50	-10	4,426	-0.23%
2019/04/22	1	176.00	1	174.00	174.00	0	4,222	0.00%
2019/04/19	1	173.50	0	0.00	172.00	1	4,321	0.02%
2019/04/16	0	0.00	1	170.00	173.00	-1	4,454	-0.02%
2019/04/12	0	0.00	1	171.00	170.50	-1	4,496	-0.02%
2019/04/11	7	175.29	1	174.50	174.00	6	4,522	0.13%
2019/04/10	3	177.33	1	176.50	176.50	2	4,532	0.04%
2019/04/09	3	177.17	2	177.75	177.50	1	4,546	0.02%
2019/04/08	1	176.50	0	0.00	175.50	1	4,528	0.02%
2019/04/03	13	173.77	2	174.50	173.00	11	4,493	0.24%
2019/04/02	2	171.00	0	0.00	170.00	2	4,434	0.05%
2019/04/01	5	170.00	0	0.00	169.50	5	4,438	0.11%
2019/03/28	0	0.00	1	168.50	168.50	-1	4,456	-0.02%
2019/03/27	1	170.00	2	171.25	171.00	-1	4,459	-0.02%
2019/03/26	2	170.25	1	169.50	169.50	1	4,491	0.02%
2019/03/25	7	170.14	3	169.67	169.50	4	4,487	0.09%
2019/03/22	2	177.00	1	177.00	176.00	1	4,454	0.02%
2019/03/21	2	175.75	0	0.00	176.00	2	4,383	0.05%
2019/03/20	1	175.00	0	0.00	175.00	1	4,438	0.02%
2019/03/19	2	177.00	4	179.38	178.00	-2	4,430	-0.05%
2019/03/18	4	177.50	1.2	176.00	176.00	2.8	4,382	0.06%
2019/03/15	0	0.00	1	176.00	176.50	-1	4,374	-0.02%
2019/03/14	1	181.00	1	175.00	175.00	0	4,383	0.00%
2019/03/13	2	177.00	2	179.25	179.50	0	4,414	0.00%
2019/03/12	2	180.25	0	0.00	176.00	2	4,431	0.05%
2019/03/08	2	174.75	1	175.00	177.50	1	4,519	0.02%
2019/03/07	1	176.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	1	183.50	1	184.00	179.50	0	4,573	0.00%
2019/03/05	1	178.00	2	180.50	180.50	-1	4,510	-0.02%
2019/03/04	3	176.00	10	175.80	180.50	-7	4,387	-0.16%
2019/02/27	1	161.50	1	164.50	164.50	0	4,029	0.00%
2019/02/26	4	166.75	0	0.00	161.50	4	4,025	0.10%
2019/02/25	1	161.50	2.1	165.00	166.00	-1.1	4,056	-0.03%
2019/02/22	2	161.75	0	0.00	160.00	2	4,105	0.05%
2019/02/21	1	164.00	0	0.00	164.50	1	4,089	0.02%
2019/02/20	1	164.00	4	164.75	165.00	-3	4,070	-0.07%
2019/02/19	0	0.00	4	160.00	160.00	-4	4,062	-0.10%
2019/02/18	1	166.50	2	163.50	163.00	-1	4,164	-0.02%
2019/02/15	0	0.00	2	164.00	164.50	-2	4,290	-0.05%
2019/02/14	1	164.50	0	0.00	161.50	1	4,403	0.02%
2019/02/13	3	168.00	2	167.25	163.50	1	4,489	0.02%
2019/02/12	3	163.50	1	165.00	165.00	2	4,566	0.04%
2019/02/11	0	0.00	1	161.94	162.00	-1	4,601	-0.02%
2019/01/30	4	156.25	6	156.83	156.00	-2	4,675	-0.04%
2019/01/29	2	152.00	3	153.51	155.00	-1	4,789	-0.02%
2019/01/28	3	154.67	4	154.25	152.50	-1	4,851	-0.02%
2019/01/25	2	152.25	4	152.25	153.50	-2	4,948	-0.04%
2019/01/24	2	147.25	5	148.90	149.50	-3	5,084	-0.06%
2019/01/23	2	142.25	3	144.50	146.50	-1	5,147	-0.02%
2019/01/22	4	142.25	3	144.00	140.50	1	5,263	0.02%
2019/01/21	3	146.67	2	148.00	148.00	1	5,426	0.02%
2019/01/18	0	0.00	2	141.25	143.50	-2	5,597	-0.04%
2019/01/17	1	140.00	5	140.90	141.00	-4	5,698	-0.07%
2019/01/16	2	136.50	2	137.75	138.00	0	5,807	0.00%
2019/01/15	1	135.50	2	135.50	135.50	-1	5,849	-0.02%
2019/01/14	1	133.00	2	133.00	132.50	-1	5,934	-0.02%
2019/01/11	2	133.00	5	134.50	135.00	-3	6,041	-0.05%
2019/01/10	4	131.00	13	131.15	131.00	-9	6,062	-0.15%
2019/01/09	8	126.31	4	127.38	127.00	4	6,272	0.06%
2019/01/08	2	126.50	8	127.75	128.00	-6	6,306	-0.10%
2019/01/07	1	122.50	9	125.22	127.00	-8	6,331	-0.13%
2019/01/04	3	121.00	1	120.00	120.00	2	6,338	0.03%
2019/01/03	3	123.33	0	0.00	124.50	3	6,395	0.05%
2019/01/02	2	123.75	2	125.75	126.50	0	6,437	0.00%
2018/12/28	4	124.75	2	128.00	123.00	2	6,509	0.03%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	2	125.00	1	128.00	124.50	1	6,580	0.02%
2018/12/25	0	0.00	1	125.50	127.50	-1	6,593	-0.02%
2018/12/22	3	125.17	1	125.50	124.00	2	6,649	0.03%
2018/12/21	1	127.00	0	0.00	126.50	1	6,669	0.01%
2018/12/19	10	132.00	11	130.32	131.00	-1	6,683	-0.01%
2018/12/18	3	129.50	0	0.00	130.00	3	6,677	0.04%
2018/12/17	0	0.00	2	129.50	128.00	-2	6,803	-0.03%
2018/12/14	3	129.50	0	0.00	130.50	3	6,936	0.04%
2018/12/13	0	0.00	4	132.50	130.00	-4	6,917	-0.06%
2018/12/12	3	129.50	2	128.50	129.50	1	6,899	0.01%
2018/12/11	0	0.00	1	126.00	125.50	-1	6,869	-0.01%
2018/12/10	3	124.50	2	125.50	126.00	1	6,902	0.01%
2018/12/07	1	125.50	2	127.50	128.50	-1	6,904	-0.01%
2018/12/06	3	127.67	1	123.50	123.00	2	6,900	0.03%
2018/12/04	4	135.50	2	134.75	134.00	2	6,794	0.03%
2018/12/03	2	138.50	4	136.38	138.00	-2	6,799	-0.03%
2018/11/30	1	129.00	2	129.75	129.00	-1	6,702	-0.01%
2018/11/29	3	130.00	4	132.00	129.00	-1	6,776	-0.01%
2018/11/28	0	0.00	3	125.83	126.50	-3	6,713	-0.04%
2018/11/27	1	120.00	2	122.25	122.00	-1	6,722	-0.01%
2018/11/26	1	122.50	1	119.50	119.50	0	6,844	0.00%
2018/11/22	4	122.00	2	122.25	119.00	2	7,017	0.03%
2018/11/20	0	0.00	1	124.00	124.00	-1	7,038	-0.01%
2018/11/16	1	122.50	1	123.00	122.50	0	7,069	0.00%
2018/11/14	4	118.38	1	123.00	116.50	3	6,904	0.04%
2018/11/13	1	112.00	1	113.00	121.50	0	6,795	0.00%
2018/11/12	4	126.50	1	124.00	123.00	3	6,723	0.04%
2018/11/09	2	125.00	2	128.00	130.00	0	6,701	0.00%
2018/11/08	1	131.00	2	133.00	128.50	-1	6,558	-0.02%
2018/11/07	3	131.67	0	0.00	132.50	3	6,504	0.05%
2018/11/06	8	130.94	1	131.50	129.50	7	6,449	0.11%
2018/11/05	4	131.63	5	134.60	138.00	-1	6,431	-0.02%
2018/11/02	1	141.00	1	140.50	135.50	0	6,464	0.00%
2018/11/01	1	135.50	3	141.17	140.50	-2	6,354	-0.03%
2018/10/31	3	135.33	2	133.75	133.50	1	6,209	0.02%
2018/10/30	13	130.96	10	130.55	130.50	3	6,234	0.05%
2018/10/29	9	133.17	14	132.46	135.00	-5	6,205	-0.08%
2018/10/26	16	145.78	2	139.50	139.50	14	6,056	0.23%
2018/10/25	2	155.25	7	155.43	155.00	-5	5,936	-0.08%
2018/10/24	1	161.50	10	160.35	162.00	-9	6,052	-0.15%
2018/10/23	10.2	157.25	0	0.00	154.50	10.2	6,120	0.17%
2018/10/22	4	158.50	4	159.13	156.50	0	6,271	0.00%
2018/10/19	9	153.78	8	156.50	159.00	1	6,154	0.02%
2018/10/18	5	153.80	8	152.44	156.00	-3	6,057	-0.05%
2018/10/17	5	154.70	21	152.14	156.00	-16	5,941	-0.27%
2018/10/16	1	141.50	10	140.50	143.00	-9	5,704	-0.16%
2018/10/15	1	136.00	0	0.00	139.00	1	5,709	0.02%
2018/10/12	2	128.50	5	131.80	134.00	-3	5,645	-0.05%
2018/10/11	4	126.88	4	127.75	128.50	0	5,604	0.00%
2018/10/09	4	134.13	7	135.43	138.00	-3	5,537	-0.05%
2018/10/08	1	140.00	3	139.00	134.50	-2	5,464	-0.04%
2018/10/05	13	135.65	2	135.50	135.00	11	5,379	0.20%
2018/10/04	0	0.00	3	142.50	144.50	-3	5,304	-0.06%
2018/10/03	3	140.83	0	0.00	140.50	3	5,308	0.06%
2018/10/02	0	0.00	2	144.00	144.50	-2	5,361	-0.04%
2018/10/01	1	143.00	2	142.25	143.50	-1	5,355	-0.02%
2018/09/28	1	139.50	0	0.00	138.50	1	5,339	0.02%
2018/09/27	0	0.00	1	138.50	139.50	-1	5,342	-0.02%
2018/09/26	1	143.50	2	142.50	142.50	-1	5,316	-0.02%
2018/09/25	0	0.00	2	139.25	141.00	-2	5,305	-0.04%
2018/09/21	3	130.00	5	137.60	141.00	-2	5,299	-0.04%
2018/09/20	22	140.32	1	136.50	136.50	21	5,170	0.41%
2018/09/19	1	151.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	2	151.25	0	0.00	150.50	2	5,032	0.04%
2018/09/14	1	160.00	1	158.50	158.50	0	4,981	0.00%
2018/09/13	2	154.50	3	155.33	155.50	-1	4,939	-0.02%
2018/09/12	8	152.06	2	151.50	151.50	6	4,913	0.12%
2018/09/11	1	156.00	1	157.00	157.00	0	4,905	0.00%
2018/09/07	4	159.88	0	0.00	159.00	4	4,919	0.08%
2018/09/06	2	160.75	2	164.00	165.50	0	4,875	0.00%
2018/09/05	6	167.25	4	168.75	165.00	2	4,846	0.04%
2018/09/04	0	0.00	2	169.50	169.50	-2	4,761	-0.04%
2018/09/03	4	165.50	10	165.65	165.00	-6	4,700	-0.13%
2018/08/31	4	166.25	6	163.33	166.00	-2	4,640	-0.04%
2018/08/30	0	0.00	1	160.50	161.50	-1	4,565	-0.02%
2018/08/29	6	159.83	2	160.00	158.00	4	4,554	0.09%
2018/08/28	10	154.80	15	156.17	159.50	-5	4,437	-0.11%
2018/08/27	0	0.00	1	145.00	145.00	-1	4,294	-0.02%
2018/08/24	3	141.67	0	0.00	140.50	3	4,259	0.07%
2018/08/23	3	149.00	0	0.00	148.50	3	4,201	0.07%
2018/08/21	0	0.00	2	154.75	153.50	-2	4,298	-0.05%
2018/08/20	2	150.00	0	0.00	149.50	2	4,281	0.05%
2018/08/17	1	160.00	1	153.50	153.50	0	4,319	0.00%
2018/08/16	0	0.00	4	154.75	156.50	-4	4,279	-0.09%
2018/08/15	2	149.25	0	0.00	149.50	2	4,218	0.05%
2018/08/14	1	154.50	3	153.17	153.00	-2	4,208	-0.05%
2018/08/13	1	150.50	1	154.00	151.50	0	4,251	0.00%
2018/08/10	11	160.68	1	158.00	158.00	10	4,186	0.24%
2018/08/09	2	173.50	0	0.00	173.50	2	4,037	0.05%
2018/08/08	0	0.00	3	170.67	169.50	-3	3,923	-0.08%
2018/08/07	5	171.60	1	171.50	170.50	4	3,903	0.10%
2018/08/06	7	175.21	30	174.05	175.50	-23	3,867	-0.59%
2018/08/03	5	168.60	2	166.25	167.50	3	3,752	0.08%
2018/08/02	1	162.00	1	161.00	162.50	0	3,637	0.00%
2018/08/01	2	162.75	1	164.50	162.50	1	3,614	0.03%
2018/07/31	2	160.25	3	163.00	163.00	-1	3,534	-0.03%
2018/07/27	1	151.50	14	149.57	152.50	-13	3,178	-0.41%
2018/07/26	7	138.14	12	137.50	139.00	-5	3,018	-0.17%
2018/07/25	12	132.50	14	137.96	138.00	-2	3,216	-0.06%
2018/07/24	4	130.00	12	131.00	132.50	-8	3,311	-0.24%
2018/07/23	25	134.86	12	133.50	132.00	13	3,608	0.36%
2018/07/20	13	135.65	22	138.07	138.50	-9	3,650	-0.25%
2018/07/19	1	133.00	0	0.00	132.00	1	3,631	0.03%
2018/07/18	1	130.50	0	0.00	130.50	1	3,705	0.03%
2018/07/17	1	131.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	0	0.00	1	132.00	133.00	-1	3,789	-0.03%
2018/07/11	0	0.00	1	125.50	125.50	-1	4,038	-0.02%
2018/07/10	2	120.25	5	120.50	122.00	-3	4,068	-0.07%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/04	1	129.50	2	128.75	130.50	-1	4,151	-0.02%
2018/07/03	1	132.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	4	133.00	0	0.00	132.50	4	4,183	0.10%
2018/06/29	1	136.50	0	0.00	133.00	1	4,168	0.02%
2018/06/21	0	0.00	1	143.00	145.50	-1	4,258	-0.02%
2018/06/20	3	143.83	6	150.50	143.50	-3	4,281	-0.07%
2018/06/19	4	150.50	0	0.00	151.00	4	4,258	0.09%
2018/06/15	1	152.00	0	0.00	152.00	1	4,280	0.02%
2018/06/13	1	153.50	0	0.00	153.50	1	4,233	0.02%
2018/06/11	0	0.00	1	156.50	157.00	-1	4,304	-0.02%
2018/06/07	5	159.40	6	159.42	158.50	-1	4,399	-0.02%
2018/06/06	1	157.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	0	0.00	3	154.50	155.00	-3	4,405	-0.07%
2018/05/30	6	146.50	0	0.00	147.50	6	4,613	0.13%
2018/05/29	3	153.67	0	0.00	148.50	3	4,761	0.06%
2018/05/28	9	148.72	1	150.50	151.00	8	4,925	0.16%
2018/05/25	0	0.00	4	150.13	149.50	-4	5,108	-0.08%
2018/05/23	1	148.00	2	147.00	146.00	-1	5,134	-0.02%
2018/05/22	11	145.14	0	0.00	146.00	11	5,157	0.21%
2018/05/21	0	0.00	5	148.70	146.50	-5	5,224	-0.10%
2018/05/18	0	0.00	1	142.00	141.00	-1	5,169	-0.02%
2018/05/17	5	143.50	0	0.00	141.00	5	5,205	0.10%
2018/05/16	2	141.50	0	0.00	143.50	2	5,224	0.04%
2018/05/14	0	0.00	2	145.50	143.50	-2	5,306	-0.04%
2018/05/11	2	146.00	0	0.00	146.50	2	5,306	0.04%
2018/05/10	1	146.50	1	145.50	144.50	0	5,293	0.00%
2018/05/09	2	141.50	0	0.00	141.50	2	5,347	0.04%
2018/05/08	1	146.00	1	147.00	146.00	0	5,327	0.00%
2018/05/07	2	146.75	3	145.67	149.50	-1	5,322	-0.02%
2018/05/04	3	141.17	6	142.67	142.00	-3	5,257	-0.06%
2018/05/03	1	140.50	3	141.67	142.00	-2	5,343	-0.04%
2018/05/02	5	143.40	3	142.17	142.50	2	5,355	0.04%
2018/04/30	4	134.50	12	134.17	137.50	-8	5,163	-0.15%
2018/04/27	15	124.70	19	126.18	130.00	-4	5,071	-0.08%
2018/04/26	0	0.00	1	129.50	123.00	-1	4,776	-0.02%
2018/04/25	2	130.50	0	0.00	131.50	2	4,697	0.04%
2018/04/24	19	129.58	0	0.00	128.00	19	4,665	0.41%
2018/04/23	3	136.33	0	0.00	136.50	3	4,643	0.06%
2018/04/19	6	141.83	8	145.25	148.00	-2	4,732	-0.04%
2018/04/18	3	143.50	6	145.75	143.00	-3	4,722	-0.06%
2018/04/17	4	147.75	5	148.50	147.00	-1	4,685	-0.02%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/04/13	4	155.00	7	155.50	154.50	-3	4,779	-0.06%
2018/04/12	14	152.14	4	154.25	152.50	10	4,759	0.21%
2018/04/11	1	158.50	0	0.00	158.00	1	4,813	0.02%
2018/04/10	2	161.00	2	161.50	158.50	0	4,832	0.00%
2018/04/09	2	164.25	3	163.50	161.50	-1	4,859	-0.02%
2018/03/30	12	170.50	2	169.00	170.50	10	4,840	0.21%
2018/03/29	0	0.00	1	168.50	167.00	-1	4,837	-0.02%
2018/03/28	0	0.00	1	166.00	166.00	-1	4,842	-0.02%
2018/03/23	1	161.50	0	0.00	164.50	1	4,807	0.02%
2018/03/20	0	0.00	20	161.00	165.00	-20	4,860	-0.41%
2018/03/19	1	163.00	1	162.50	162.50	0	4,855	0.00%
2018/03/16	1	165.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	1	167.50	0	0.00	166.50	1	4,795	0.02%
2018/03/14	1	166.50	1	166.00	166.00	0	4,801	0.00%
2018/03/13	0	0.00	2	163.00	164.50	-2	4,773	-0.04%
2018/03/12	10	165.00	0	0.00	162.00	10	4,790	0.21%
2018/03/08	5	162.50	0	0.00	160.50	5	4,827	0.10%
2018/03/07	5	164.20	0	0.00	162.00	5	4,789	0.10%
2018/03/06	4	170.50	2	170.00	169.00	2	4,804	0.04%
2018/03/05	3	173.00	0	0.00	171.50	3	4,729	0.06%
2018/03/02	2	174.00	1	174.50	173.00	1	4,681	0.02%
2018/03/01	12	178.54	1	179.50	180.00	11	4,535	0.24%
2018/02/27	3	194.67	5	194.10	192.00	-2	4,302	-0.05%
2018/02/21	0	0.00	14	170.04	175.00	-14	4,256	-0.33%
2018/02/12	3	160.00	0	0.00	160.00	3	4,193	0.07%
2018/02/09	1	161.50	0	0.00	165.00	1	4,219	0.02%
2018/02/08	10	168.00	0	0.00	168.00	10	4,214	0.24%
2018/02/07	0	0.00	6	174.00	174.00	-6	4,216	-0.14%
2018/02/06	1	172.50	0	0.00	169.00	1	4,198	0.02%
2018/02/01	1	187.50	4	187.38	187.50	-3	4,268	-0.07%
2018/01/29	4	178.00	0	0.00	182.00	4	4,288	0.09%
2018/01/26	5	166.50	7	172.79	174.50	-2	4,279	-0.05%
2018/01/25	2	167.75	0	0.00	165.00	2	4,196	0.05%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/16	2	176.50	2	179.00	179.00	0	5,414	0.00%
2018/01/12	0	0.00	2	186.50	188.00	-2	5,434	-0.04%
2018/01/11	2	177.75	1	179.50	186.50	1	5,443	0.02%
2018/01/10	3.1	177.56	1	180.00	180.00	2.1	5,433	0.04%
2018/01/08	1	197.00	0	0.00	195.00	1	5,470	0.02%
2018/01/05	0	0.00	6	200.50	196.00	-6	5,561	-0.11%
2018/01/04	0	0.00	2	204.00	201.50	-2	5,490	-0.04%
2018/01/03	2.1	206.00	2	204.50	206.00	0.1	5,534	0.00%