欣銓 (3264)-兆豐-來福券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.1
漲跌
▼1.3
漲幅
-1.75%
成交量
4,849張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	74.30	0	0.00	74.40	5	4,980	0.10%
2024/06/25	0	0.00	3	75.67	76.00	-3	5,126	-0.06%
2024/06/24	4	74.73	1	74.70	75.00	3	5,297	0.06%
2024/06/21	4	75.95	3	76.63	76.00	1	5,327	0.02%
2024/06/20	0	0.00	1	76.90	76.50	-1	5,349	-0.02%
2024/06/19	0	0.00	42	76.20	75.20	-42	5,426	-0.77%
2024/06/18	2	75.20	0	0.00	75.20	2	5,536	0.04%
2024/06/14	3	74.57	3	74.97	74.70	0	6,274	0.00%
2024/06/13	1	74.90	1	75.70	75.50	0	6,406	0.00%
2024/06/11	1	76.20	0	0.00	75.20	1	6,398	0.02%
2024/06/07	0	0.00	1	75.90	75.80	-1	6,467	-0.02%
2024/06/06	2	75.20	5	74.90	75.50	-3	6,495	-0.05%
2024/06/04	0	0.00	3	74.40	75.80	-3	6,781	-0.04%
2024/06/03	1	72.60	0	0.00	73.10	1	6,953	0.01%
2024/05/31	6	73.02	0	0.00	72.60	6	6,972	0.09%
2024/05/30	0	74.00	0	0.00	73.90	0	7,091	0.00%
2024/05/29	0	0.00	1	73.70	73.60	-1	7,284	-0.01%
2024/05/28	1	73.80	3	73.87	73.90	-2	7,423	-0.03%
2024/05/24	0	0.00	1	72.20	72.60	-1	7,463	-0.01%
2024/05/23	6	71.43	0	0.00	71.10	6	7,526	0.08%
2024/05/22	0	0.00	23	72.68	72.50	-23	7,488	-0.31%
2024/05/21	20	71.10	2	71.20	71.00	18	7,445	0.24%
2024/05/20	11	72.41	0	0.00	71.50	11	7,378	0.15%
2024/05/17	12	72.01	0	0.00	71.60	12	7,295	0.16%
2024/05/16	1	73.60	1	73.50	73.60	0	7,263	0.00%
2024/05/14	11	72.31	0	0.00	72.20	11	7,397	0.15%
2024/05/13	1	72.70	0	72.90	73.00	1	7,428	0.01%
2024/05/10	0	0.00	1.1	72.08	72.60	-1.1	7,486	-0.01%
2024/05/09	4	71.77	0	0.00	71.70	4	7,538	0.05%
2024/05/08	1	72.00	0	0.00	73.00	1	7,518	0.01%
2024/05/06	22.1	71.91	0	0.00	72.00	22.1	7,494	0.29%
2024/05/02	5	73.00	0	0.00	73.40	5	7,588	0.07%
2024/04/29	2	72.85	16	71.80	72.30	-14	7,587	-0.18%
2024/04/24	5	78.54	2	79.40	79.30	3	7,617	0.04%
2024/04/23	2	78.00	0	0.00	77.70	2	7,676	0.03%
2024/04/22	2	77.15	0	0.00	77.70	2	7,751	0.03%
2024/04/19	4	79.30	0	0.00	79.80	4	7,664	0.05%
2024/04/18	2	79.70	0	0.00	80.00	2	7,630	0.03%
2024/04/17	2	78.75	1	79.40	78.50	1	7,682	0.01%
2024/04/16	1	78.00	0	0.00	78.30	1	7,749	0.01%
2024/04/12	7	80.00	7	80.36	79.30	0	7,741	0.00%
2024/04/10	11.5	80.30	9	81.03	79.50	2.5	7,790	0.03%
2024/04/09	0	0.00	1	81.70	80.80	-1	7,710	-0.01%
2024/04/08	0	0.00	4	81.50	81.50	-4	7,808	-0.05%
2024/04/03	4	82.15	0	0.00	81.30	4	7,877	0.05%
2024/04/02	2	82.70	0	0.00	82.40	2	7,892	0.03%
2024/03/29	1	83.10	0.3	83.70	83.60	0.7	7,995	0.01%
2024/03/28	9	84.28	11	84.65	82.30	-2	7,756	-0.03%
2024/03/27	2	84.00	0.5	84.24	84.00	1.5	7,619	0.02%
2024/03/25	2	81.50	3	81.57	81.50	-1	7,534	-0.01%
2024/03/22	2	81.95	6	81.82	81.90	-4	7,656	-0.05%
2024/03/21	0	0.00	3	85.50	85.80	-3	7,676	-0.04%
2024/03/20	20	86.22	20	85.93	85.00	0	7,656	0.00%
2024/03/19	4	83.08	14.3	83.69	85.60	-10.3	7,407	-0.14%
2024/03/18	6	79.80	2	80.60	80.90	4	7,155	0.06%
2024/03/15	1	76.80	4	77.58	76.80	-3	7,097	-0.04%
2024/03/14	0	0.00	1	76.75	76.10	-1	7,092	-0.01%
2024/03/13	0	0.00	1	78.90	77.80	-1	7,099	-0.01%
2024/03/12	3	77.50	3	78.03	77.60	0	7,120	0.00%
2024/03/11	5	77.54	2	78.40	77.00	3	7,290	0.04%
2024/03/08	1	79.80	13	79.50	79.10	-12	7,393	-0.16%
2024/03/07	5.4	77.83	5.3	77.73	78.60	0.1	7,435	0.00%
2024/03/06	0	0.00	1	77.00	77.00	-1	7,346	-0.01%
2024/03/05	11	76.32	0	0.00	76.60	11	7,364	0.15%
2024/03/04	4	75.80	12	75.81	76.10	-8	7,230	-0.11%
2024/03/01	2	72.60	4	72.98	72.70	-2	7,016	-0.03%
2024/02/29	2	71.15	0	0.00	71.00	2	6,895	0.03%
2024/02/27	4	72.28	4	71.50	71.50	0	6,881	0.00%
2024/02/26	6	72.73	1	72.40	72.50	5	6,876	0.07%
2024/02/23	4	74.70	21	74.63	74.10	-17	6,867	-0.25%
2024/02/22	1	74.60	3	74.57	74.80	-2	6,855	-0.03%
2024/02/21	1	73.40	0	73.50	73.40	1	6,806	0.01%
2024/02/20	2	73.75	0	0.00	73.30	2	6,821	0.03%
2024/02/19	23	73.94	0	0.00	74.10	23	6,814	0.34%
2024/02/16	2	74.45	0	74.30	73.90	2	6,785	0.03%
2024/02/15	2	73.80	0	0.00	74.00	2	6,735	0.03%
2024/02/02	1	71.80	0	0.00	71.80	1	6,752	0.01%
2024/02/01	2	72.85	1.1	73.09	73.00	0.9	6,716	0.01%
2024/01/31	0	0.00	2	74.10	73.90	-2	6,709	-0.03%
2024/01/26	0	0.00	3	74.40	73.70	-3	6,939	-0.04%
2024/01/25	1	75.00	25	74.70	75.60	-24	6,949	-0.35%
2024/01/24	1	75.50	0	0.00	75.50	1	6,955	0.01%
2024/01/23	26	75.68	0	0.00	75.20	26	7,008	0.37%
2024/01/22	1	75.90	5	75.70	75.70	-4	6,986	-0.06%
2024/01/19	2	75.30	1.1	75.12	75.30	0.9	7,183	0.01%
2024/01/18	1	73.80	2	73.95	74.30	-1	7,100	-0.01%
2024/01/17	2	73.20	2	73.75	72.90	0	7,019	0.00%
2024/01/16	5	73.40	4	72.02	73.20	1	6,960	0.01%
2024/01/15	1	71.80	0	0.00	72.10	1	6,909	0.01%
2024/01/12	4	71.15	2	71.15	71.50	2	6,964	0.03%
2024/01/11	1	70.90	0	0.00	70.60	1	6,927	0.01%
2024/01/10	0	0.00	1	72.10	71.80	-1	6,867	-0.01%
2024/01/08	2	71.15	1	71.20	71.20	1	6,765	0.01%
2024/01/05	2.3	71.99	1	73.00	72.10	1.3	6,772	0.02%
2024/01/04	3	72.33	1	72.60	72.80	2	6,733	0.03%
2024/01/03	7.3	72.43	0	0.00	72.40	7.3	6,664	0.11%
2024/01/02	4	73.00	0	0.00	73.30	4	6,628	0.06%
2023/12/28	6.1	74.01	4	74.15	73.90	2.1	6,491	0.03%
2023/12/27	5	74.54	2	74.55	74.60	3	6,507	0.05%
2023/12/26	3.3	72.94	0	0.00	73.90	3.3	6,523	0.05%
2023/12/25	2.2	74.13	0	0.00	72.90	2.2	6,440	0.03%
2023/12/22	0	0.00	1	75.30	75.20	-1	6,332	-0.02%
2023/12/21	7.3	74.81	0	0.00	74.70	7.3	6,267	0.12%
2023/12/20	2.3	76.57	0	0.00	76.10	2.3	6,188	0.04%
2023/12/19	0.4	76.55	3	76.10	76.80	-2.6	6,160	-0.04%
2023/12/18	1.3	78.91	0	0.00	78.50	1.3	6,053	0.02%
2023/12/15	7	82.74	8	82.30	81.00	-1	6,103	-0.02%
2023/12/14	2	81.75	2	82.10	82.00	0	6,079	0.00%
2023/12/13	3.5	80.98	14	81.26	80.40	-10.5	6,085	-0.17%
2023/12/12	16	80.51	5	80.18	80.60	11	6,078	0.18%
2023/12/11	21	78.81	21.1	78.32	78.60	-0.1	6,141	0.00%
2023/12/08	7.1	78.46	7	78.56	77.90	0.1	6,309	0.00%
2023/12/07	1.2	77.67	2.1	78.00	77.50	-0.9	6,546	-0.01%
2023/12/06	3.8	80.19	3	80.00	79.80	0.8	6,603	0.01%
2023/12/05	1	76.50	0	0.00	76.40	1	6,492	0.02%
2023/12/04	7	77.87	11	78.25	77.50	-4	6,460	-0.06%
2023/12/01	20	73.84	8	73.43	74.40	12	6,201	0.19%
2023/11/30	1	71.50	1	71.40	70.40	0	6,133	0.00%
2023/11/29	1	69.80	0	0.00	70.40	1	6,106	0.02%
2023/11/28	1	69.50	0	0.00	69.60	1	6,162	0.02%
2023/11/27	2	69.40	1	69.30	68.70	1	6,174	0.02%
2023/11/22	0	0.00	11	69.87	70.20	-11	6,305	-0.17%
2023/11/21	2	68.95	0	0.00	68.90	2	6,298	0.03%
2023/11/20	2	69.00	0	0.00	68.90	2	6,390	0.03%
2023/11/17	1.1	69.22	4	69.40	69.30	-2.9	6,529	-0.04%
2023/11/16	0	0.00	1	69.00	68.70	-1	6,524	-0.02%
2023/11/14	5	69.16	0	0.00	68.70	5	6,501	0.08%
2023/11/13	0	0.00	4	69.08	69.10	-4	6,486	-0.06%
2023/11/09	1	67.00	0	0.00	67.10	1	6,408	0.02%
2023/11/08	1	67.70	0	0.00	67.60	1	6,440	0.02%
2023/11/07	2	67.70	4	67.93	67.80	-2	6,406	-0.03%
2023/11/06	6	67.50	1	67.50	67.90	5	6,390	0.08%
2023/11/03	0	0.00	11	66.78	66.90	-11	6,306	-0.17%
2023/11/02	0	0.00	4.3	65.56	66.00	-4.3	6,288	-0.07%
2023/11/01	2	65.35	2	65.15	64.80	0	6,320	0.00%
2023/10/31	2	64.75	4	65.18	65.00	-2	6,313	-0.03%
2023/10/27	6	65.28	6	66.08	64.00	0	6,470	0.00%
2023/10/26	0	0.00	5	64.56	64.30	-5	6,517	-0.08%
2023/10/25	1	65.00	2	65.05	64.90	-1	6,834	-0.01%
2023/10/24	9	64.77	2	64.40	64.60	7	6,896	0.10%
2023/10/23	5	64.48	2	64.80	64.20	3	6,867	0.04%
2023/10/20	0	0.00	3	64.83	65.00	-3	6,837	-0.04%
2023/10/18	1	62.00	0	0.00	62.70	1	6,961	0.01%
2023/10/13	6	62.98	2	63.20	63.10	4	7,398	0.05%
2023/10/12	0	0.00	2	62.10	62.40	-2	7,422	-0.03%
2023/10/06	1	62.60	1	62.70	62.10	0	7,644	0.00%
2023/10/05	4	62.70	0	0.00	62.80	4	7,650	0.05%
2023/10/02	0	0.00	1	63.20	63.30	-1	7,673	-0.01%
2023/09/27	1	61.70	0	0.00	61.80	1	7,733	0.01%
2023/09/26	0	0.00	1	62.40	62.20	-1	7,868	-0.01%
2023/09/25	4	63.05	0	0.00	63.20	4	7,928	0.05%
2023/09/21	2	63.50	1	63.30	63.30	1	7,989	0.01%
2023/09/20	3	65.27	0	0.00	65.00	3	8,003	0.04%
2023/09/19	0	0.00	2	67.40	67.80	-2	7,885	-0.03%
2023/09/15	1	68.40	1	69.00	68.40	0	7,932	0.00%
2023/09/14	1	69.40	0	0.00	68.30	1	8,033	0.01%
2023/09/13	9	68.70	9	69.51	69.30	0	8,128	0.00%
2023/09/12	1	69.20	3	68.73	68.20	-2	8,139	-0.02%
2023/09/11	0	0.00	2	67.00	65.60	-2	8,096	-0.02%
2023/09/08	1	65.20	12.2	65.81	65.80	-11.2	8,040	-0.14%
2023/09/07	6	65.05	16	65.93	65.00	-10	8,038	-0.12%
2023/09/06	1	65.10	2	64.75	65.00	-1	7,993	-0.01%
2023/09/05	5	64.40	2	64.45	64.40	3	7,953	0.04%
2023/09/04	5	62.02	5	63.02	63.30	0	7,886	0.00%
2023/09/01	3	62.60	4	62.68	62.70	-1	7,876	-0.01%
2023/08/31	0	0.00	2	62.30	62.50	-2	7,809	-0.03%
2023/08/30	3	62.13	13	62.17	62.00	-10	7,806	-0.13%
2023/08/28	7	61.86	8	61.93	61.10	-1	7,794	-0.01%
2023/08/25	1	61.50	0	0.00	61.50	1	7,717	0.01%
2023/08/24	0	0.00	2	62.00	61.40	-2	7,713	-0.03%
2023/08/23	1	60.90	3	60.50	60.90	-2	7,717	-0.03%
2023/08/22	0	0.00	1	59.20	58.80	-1	7,816	-0.01%
2023/08/18	1	58.20	0	0.00	58.20	1	7,805	0.01%
2023/08/16	0	0.00	3	58.50	58.00	-3	7,780	-0.04%
2023/08/15	0	0.00	1.1	58.12	58.40	-1.1	7,789	-0.01%
2023/08/14	1	56.50	1	57.10	57.30	0	7,782	0.00%
2023/08/11	1	58.60	1	59.00	58.80	0	7,709	0.00%
2023/08/09	2	60.70	0	0.00	60.70	2	7,615	0.03%
2023/08/07	0	61.90	1	61.50	61.70	-1	7,542	-0.01%
2023/08/04	3	60.53	1	60.80	60.80	2	7,438	0.03%
2023/08/02	5	60.44	2	60.40	60.40	3	7,414	0.04%
2023/08/01	9	60.52	4	60.83	60.70	5	7,291	0.07%
2023/07/31	36	63.38	30	63.92	61.70	6	7,170	0.08%
2023/07/28	9	63.74	18	63.97	64.10	-9	6,834	-0.13%
2023/07/27	7	60.67	2	60.70	61.50	5	6,461	0.08%
2023/07/26	4	61.85	0	0.00	61.40	4	6,392	0.06%
2023/07/25	3	61.87	4.3	62.33	62.40	-1.3	6,388	-0.02%
2023/07/24	0	0.00	2	61.95	61.80	-2	6,360	-0.03%
2023/07/21	8	62.68	3	62.60	63.30	5	6,277	0.08%
2023/07/20	17.2	63.30	22	63.33	63.90	-4.8	6,173	-0.08%
2023/07/19	3	64.23	12	63.97	63.50	-9	6,018	-0.15%
2023/07/18	5	62.60	4	62.65	63.00	1	5,804	0.02%
2023/07/17	0	0.00	4	62.33	62.30	-4	5,787	-0.07%
2023/07/14	3	61.53	3	62.20	61.10	0	5,768	0.00%
2023/07/13	3	62.13	12	62.13	62.00	-9	5,679	-0.16%
2023/07/12	1	60.60	4	60.80	60.70	-3	5,566	-0.05%
2023/07/10	6	60.23	0	0.00	60.90	6	5,564	0.11%
2023/07/07	4	60.23	0	0.00	60.40	4	5,564	0.07%
2023/07/06	0	0.00	5	61.22	61.00	-5	5,565	-0.09%
2023/07/05	8	63.04	1	63.10	62.40	7	5,534	0.13%
2023/07/04	7	62.49	7	63.04	62.90	0	5,450	0.00%
2023/07/03	6	61.33	4	61.53	61.40	2	5,325	0.04%
2023/06/30	1	59.70	2	60.20	60.90	-1	5,283	-0.02%
2023/06/29	9	60.20	10	59.97	60.30	-1	5,241	-0.02%
2023/06/28	3	61.67	1	61.50	61.10	2	5,207	0.04%
2023/06/27	2	60.50	7	60.69	60.40	-5	5,197	-0.10%
2023/06/26	2	59.30	8	59.64	59.60	-6	5,216	-0.12%
2023/06/21	1	60.40	4	60.43	60.20	-3	5,152	-0.06%
2023/06/20	10	62.83	8	63.11	61.70	2	5,035	0.04%
2023/06/19	33	65.37	14	65.16	65.50	19	4,856	0.39%
2023/06/16	7	63.94	16	63.89	64.00	-9	4,636	-0.19%
2023/06/15	36	63.56	16	62.83	63.90	20	4,478	0.45%
2023/06/14	0	0.00	10.3	61.33	61.40	-10.3	4,336	-0.24%
2023/06/13	7	60.07	8	60.31	60.50	-1	4,458	-0.02%
2023/06/12	1	59.50	2	61.10	59.30	-1	4,532	-0.02%
2023/06/09	4	59.98	5.3	60.11	60.20	-1.3	4,588	-0.03%
2023/06/08	1	59.40	16	59.34	59.40	-15	4,606	-0.33%
2023/06/07	0	0.00	9	58.96	59.10	-9	4,715	-0.19%
2023/06/06	0	0.00	3	58.53	58.70	-3	4,764	-0.06%
2023/06/05	1	58.50	6	58.60	58.80	-5	4,956	-0.10%
2023/06/02	5	58.40	0	0.00	58.50	5	5,141	0.10%
2023/06/01	1	57.90	1	57.60	58.10	0	5,147	0.00%
2023/05/30	1	58.30	1	58.30	58.30	0	5,186	0.00%
2023/05/29	6	58.08	9	58.32	58.40	-3	5,167	-0.06%
2023/05/26	7	56.87	11	57.04	57.40	-4	5,104	-0.08%
2023/05/25	4	55.50	2	54.90	55.40	2	4,929	0.04%
2023/05/24	1	54.40	0	0.00	54.80	1	4,916	0.02%
2023/05/23	0	0.00	2	54.65	54.60	-2	4,948	-0.04%
2023/05/22	1	54.20	0	0.00	54.10	1	4,965	0.02%
2023/05/19	7	53.97	0	0.00	54.50	7	5,006	0.14%
2023/05/18	6	54.35	0	0.00	54.30	6	5,054	0.12%
2023/05/12	1	53.30	0	0.00	53.10	1	5,249	0.02%
2023/05/10	0	0.00	2	54.00	53.70	-2	5,350	-0.04%
2023/05/08	1	54.30	1	54.40	54.20	0	5,369	0.00%
2023/05/05	0	0.00	3	53.53	53.90	-3	5,402	-0.06%
2023/05/04	1	53.60	0	0.00	53.60	1	5,485	0.02%
2023/05/03	1	53.50	1	53.60	53.40	0	5,558	0.00%
2023/05/02	0	0.00	2	54.20	53.90	-2	5,576	-0.04%
2023/04/28	1	54.30	0	0.00	54.00	1	5,670	0.02%
2023/04/24	1	54.10	5	54.10	54.40	-4	5,588	-0.07%
2023/04/21	11	55.21	10	55.30	54.60	1	5,579	0.02%
2023/04/20	1	55.90	0	0.00	55.80	1	5,528	0.02%
2023/04/19	7	57.03	0	0.00	56.50	7	5,485	0.13%
2023/04/18	4	57.65	3	57.47	57.20	1	5,428	0.02%
2023/04/17	1	57.20	0	0.00	57.60	1	5,417	0.02%
2023/04/14	5	57.48	0	0.00	57.40	5	5,383	0.09%
2023/04/13	1	57.80	0	0.00	57.70	1	5,332	0.02%
2023/04/12	1	58.30	2	58.55	58.40	-1	5,311	-0.02%
2023/04/11	1	58.00	0	0.00	58.30	1	5,258	0.02%
2023/04/10	0	0.00	5	57.60	57.40	-5	5,226	-0.10%
2023/04/07	0	0.00	1	58.60	58.00	-1	5,191	-0.02%
2023/04/06	0	0.00	11	57.87	58.30	-11	5,139	-0.21%
2023/03/31	3	57.60	1	58.10	57.50	2	5,082	0.04%
2023/03/29	0	0.00	4	55.80	56.00	-4	5,003	-0.08%
2023/03/28	5	55.90	2	55.70	56.10	3	4,986	0.06%
2023/03/27	3	57.23	1	56.60	56.70	2	4,901	0.04%
2023/03/24	0	0.00	1	58.70	58.00	-1	4,809	-0.02%
2023/03/23	0	0.00	1	58.40	58.40	-1	4,764	-0.02%
2023/03/22	1	57.80	0	0.00	57.70	1	4,696	0.02%
2023/03/21	4	57.65	0	0.00	58.00	4	4,642	0.09%
2023/03/20	2	58.00	2	57.90	57.60	0	4,600	0.00%
2023/03/17	3	57.03	1	58.10	57.70	2	4,536	0.04%
2023/03/16	11	57.62	2	57.60	57.20	9	4,434	0.20%
2023/03/15	10	58.90	4	58.83	58.50	6	4,213	0.14%
2023/03/14	3	57.87	0	0.00	57.30	3	4,080	0.07%
2023/03/13	0	0.00	2	55.80	57.40	-2	3,957	-0.05%
2023/03/10	8	57.11	5	56.68	56.50	3	3,845	0.08%
2023/03/09	1	58.80	6	59.48	59.40	-5	3,717	-0.13%
2023/03/08	5	59.36	14	59.80	59.60	-9	3,611	-0.25%
2023/03/07	6	58.87	19.5	58.44	58.90	-13.5	3,442	-0.39%
2023/03/06	3	56.90	8	56.94	56.90	-5	3,315	-0.15%
2023/03/03	2	56.05	10	56.02	56.40	-8	3,276	-0.24%
2023/03/02	3	54.77	6	54.98	54.90	-3	3,274	-0.09%
2023/03/01	2	54.70	0	0.00	55.10	2	3,282	0.06%
2023/02/24	2	55.60	1	55.80	56.10	1	3,275	0.03%
2023/02/23	16	55.74	8	55.68	56.10	8	3,201	0.25%
2023/02/22	1	54.80	0	0.00	54.80	1	3,171	0.03%
2023/02/21	6	54.30	1	54.70	54.40	5	3,187	0.16%
2023/02/20	7	54.86	1	55.00	54.80	6	3,236	0.19%
2023/02/17	1	54.30	1	55.20	55.00	0	3,274	0.00%
2023/02/16	1	54.00	0	0.00	54.30	1	3,295	0.03%
2023/02/15	5	54.56	0	0.00	54.30	5	3,415	0.15%
2023/02/13	1	55.70	0	0.00	55.90	1	3,474	0.03%
2023/02/10	4	55.15	2	55.50	55.30	2	3,588	0.06%
2023/02/09	1	55.80	1	56.10	56.00	0	3,616	0.00%
2023/02/08	1	55.80	2	56.25	56.10	-1	3,639	-0.03%
2023/02/07	0	0.00	3	56.20	56.40	-3	3,581	-0.08%
2023/02/06	0	0.00	1	55.40	55.50	-1	3,626	-0.03%
2023/02/03	0	0.00	4	55.13	55.10	-4	3,748	-0.11%
2023/02/02	2	54.95	5	55.00	54.70	-3	3,735	-0.08%
2023/01/31	0	0.00	5	52.60	52.70	-5	3,740	-0.13%
2023/01/30	1	52.90	7	52.71	53.00	-6	3,744	-0.16%
2023/01/17	0	0.00	1	51.00	51.10	-1	3,697	-0.03%
2023/01/16	0	0.00	1	50.60	50.90	-1	3,724	-0.03%
2023/01/12	0.2	50.80	4	50.50	50.40	-3.9	3,791	-0.10%
2023/01/10	2	51.00	5	51.02	50.80	-3	3,918	-0.08%
2023/01/09	0	0.00	2	51.00	50.90	-2	3,945	-0.05%
2023/01/05	1	49.95	3	50.00	50.00	-2	3,981	-0.05%
2023/01/03	3	49.80	0	0.00	49.60	3	4,062	0.07%
2022/12/30	0	0.00	0	49.20	49.60	0	4,069	0.00%
2022/12/28	1	48.15	0	0.00	48.20	1	4,116	0.02%
2022/12/22	0	0.00	1	50.70	50.30	-1	4,214	-0.02%
2022/12/21	0	0.00	2	50.25	49.90	-2	4,223	-0.05%
2022/12/20	0	0.00	1	48.20	48.20	-1	4,195	-0.02%
2022/12/16	1	50.60	0	0.00	50.70	1	4,206	0.02%
2022/12/13	1	49.80	0	0.00	50.20	1	4,254	0.02%
2022/12/12	7	49.84	0	0.00	49.90	7	4,281	0.16%
2022/12/07	1	50.70	0	0.00	50.10	1	4,324	0.02%
2022/12/06	3	50.97	2	51.25	50.60	1	4,321	0.02%
2022/12/05	1	51.80	2	52.05	52.10	-1	4,321	-0.02%
2022/12/02	0	0.00	6	50.88	51.00	-6	4,380	-0.14%
2022/11/30	0	0.00	1	49.90	49.80	-1	4,355	-0.02%
2022/11/24	1	48.70	4	49.44	49.25	-3	4,259	-0.07%
2022/11/23	1	50.50	0	0.00	50.10	1	4,175	0.02%
2022/11/22	5	50.10	3	49.90	50.10	2	4,174	0.05%
2022/11/18	3	50.00	9	50.38	50.10	-6	4,186	-0.14%
2022/11/17	0	0.00	4	49.78	50.30	-4	4,147	-0.10%
2022/11/16	5	49.80	9	49.78	50.00	-4	4,132	-0.10%
2022/11/15	1	48.65	4	48.51	48.90	-3	4,093	-0.07%
2022/11/14	5	48.60	3	48.83	48.70	2	4,045	0.05%
2022/11/11	13	47.87	48	47.94	48.35	-35	3,975	-0.88%
2022/11/10	2	46.48	20	46.68	46.75	-18	3,816	-0.47%
2022/11/09	1	45.85	6	46.04	46.15	-5	3,794	-0.13%
2022/11/08	1	45.60	11	45.63	45.30	-10	3,716	-0.27%
2022/11/07	11	45.10	6	44.96	44.85	5	3,619	0.14%
2022/11/04	3	44.65	5	44.31	44.65	-2	3,607	-0.06%
2022/11/03	0.5	44.20	1	43.20	44.00	-0.5	3,581	-0.01%
2022/11/02	8	44.05	1	44.10	43.85	7	3,611	0.19%
2022/11/01	6.5	43.48	15	43.00	43.95	-8.5	3,661	-0.23%
2022/10/31	2	41.83	9	41.99	41.85	-7	3,563	-0.20%
2022/10/28	19	42.31	7	42.50	41.65	12	3,615	0.33%
2022/10/27	1	40.60	2	40.35	40.60	-1	3,500	-0.03%
2022/10/26	1	39.90	1	40.60	39.70	0	3,520	0.00%
2022/10/25	1	40.30	3	40.63	39.75	-2	3,551	-0.06%
2022/10/24	1	39.50	1	40.05	39.70	0	3,576	0.00%
2022/10/21	2	38.80	0	0.00	38.70	2	3,586	0.06%
2022/10/20	2	38.38	0	0.00	38.85	2	3,572	0.06%
2022/10/18	3	39.95	0	40.25	40.15	3	3,549	0.08%
2022/10/13	3	39.75	4	39.50	38.50	-1	3,635	-0.03%
2022/10/12	2	40.60	12	40.23	40.15	-10	3,611	-0.28%
2022/10/11	8	41.96	0	0.00	41.00	8	3,652	0.22%
2022/10/07	0	0.00	2	44.18	44.25	-2	3,672	-0.05%
2022/10/05	0	0.00	6	44.08	43.60	-6	3,719	-0.16%
2022/10/04	0	0.00	0.1	43.40	43.40	-0.1	3,743	0.00%
2022/10/03	0	0.00	1	42.50	42.50	-1	3,799	-0.03%
2022/09/30	0	0.00	1	41.80	41.80	-1	3,847	-0.03%
2022/09/29	1	40.30	0	0.00	40.90	1	3,860	0.03%
2022/09/28	1	40.05	0	0.00	39.40	1	3,851	0.03%
2022/09/26	2	40.83	0	0.00	40.65	2	3,860	0.05%
2022/09/22	2	42.90	0	0.00	43.80	2	3,907	0.05%
2022/09/21	3	43.23	0	0.00	43.20	3	3,920	0.08%
2022/09/19	2	43.90	0	0.00	44.00	2	3,970	0.05%
2022/09/16	1	45.40	0	0.00	45.00	1	3,966	0.03%
2022/09/15	2	46.00	3	46.08	46.10	-1	4,002	-0.02%
2022/09/14	0	0.00	1	45.20	46.80	-1	4,046	-0.02%
2022/09/13	0	0.00	2	46.70	46.70	-2	4,061	-0.05%
2022/09/08	0	0.00	2	46.15	46.00	-2	4,072	-0.05%
2022/09/06	1	43.60	0	0.00	43.25	1	4,107	0.02%
2022/09/05	3	43.75	4	45.25	43.50	-1	4,158	-0.02%
2022/09/01	11	45.30	0	0.00	45.40	11	4,189	0.26%
2022/08/30	0	0.00	1	45.30	44.95	-1	4,227	-0.02%
2022/08/29	1	44.50	0	0.00	44.80	1	4,249	0.02%
2022/08/25	0	0.00	4	45.85	46.10	-4	4,437	-0.09%
2022/08/23	1	44.30	0	0.00	44.50	1	4,650	0.02%
2022/08/22	12	44.66	4	45.03	44.80	8	4,663	0.17%
2022/08/19	0	0.00	2	45.80	45.70	-2	4,610	-0.04%
2022/08/18	3	45.45	0	0.00	45.65	3	4,581	0.07%
2022/08/17	3	45.95	12	46.18	45.85	-9	4,553	-0.20%
2022/08/16	1	45.60	10	45.63	45.60	-9	4,514	-0.20%
2022/08/15	3	44.93	0	0.00	44.95	3	4,458	0.07%
2022/08/12	0	0.00	1	44.25	44.10	-1	4,395	-0.02%
2022/08/11	0	0.00	3	43.70	43.50	-3	4,350	-0.07%
2022/08/10	3	43.05	0	0.00	43.00	3	4,290	0.07%
2022/08/09	0	0.00	8	43.45	43.50	-8	4,269	-0.19%
2022/08/08	1	43.25	2	42.10	43.50	-1	4,212	-0.02%
2022/08/03	0	0.00	2	40.80	40.80	-2	3,925	-0.05%
2022/08/02	3	40.10	2	40.00	40.00	1	3,873	0.03%
2022/08/01	4	41.50	6	41.57	41.20	-2	3,837	-0.05%
2022/07/29	1	40.70	40	40.80	41.15	-39	3,775	-1.03%
2022/07/28	15	39.60	0	0.00	39.90	15	3,698	0.41%
2022/07/26	2	38.70	0	0.00	38.30	2	3,615	0.06%
2022/07/22	2	40.05	4	40.19	40.15	-2	3,526	-0.06%
2022/07/21	0	0.00	4	39.88	40.45	-4	3,515	-0.11%
2022/07/20	5	40.25	0	0.00	39.60	5	3,490	0.14%
2022/07/18	1	38.05	1	38.25	38.70	0	3,375	0.00%
2022/07/15	1	37.55	0	0.00	37.55	1	3,286	0.03%
2022/07/13	0	0.00	3	35.78	35.75	-3	3,171	-0.09%
2022/07/12	4	35.03	0	0.00	34.85	4	3,135	0.13%
2022/07/11	5	36.68	0	0.00	36.60	5	3,088	0.16%
2022/07/08	3	36.05	0	0.00	37.25	3	3,019	0.10%
2022/07/01	0	0.00	1	35.00	34.55	-1	2,934	-0.03%
2022/06/30	5	36.20	0	0.00	35.90	5	2,892	0.17%
2022/06/29	5	37.25	0	0.00	37.20	5	2,842	0.18%
2022/06/27	8	39.06	0	0.00	39.00	8	2,781	0.29%
2022/06/23	1	38.95	0	0.00	38.55	1	2,726	0.04%
2022/06/22	5	39.85	0	0.00	39.00	5	2,673	0.19%
2022/06/21	3	40.98	8	41.03	41.00	-5	2,602	-0.19%
2022/06/20	1	41.90	7	40.80	40.35	-6	2,576	-0.23%
2022/06/17	11	42.81	0	0.00	43.10	11	2,524	0.44%
2022/06/16	16	45.77	5	46.00	44.70	11	2,470	0.45%
2022/06/15	1	49.85	5	49.95	49.75	-4	2,387	-0.17%
2022/06/13	1	50.20	15	50.17	50.00	-14	2,307	-0.61%
2022/06/10	10	51.10	12	51.00	51.10	-2	2,266	-0.09%
2022/06/09	9	50.52	8	50.80	50.50	1	2,219	0.05%
2022/06/06	1	49.35	1	49.80	50.20	0	2,140	0.00%
2022/06/02	5	50.38	1	50.40	50.40	4	2,125	0.19%
2022/06/01	17	49.78	10	49.93	49.60	7	1,963	0.36%
2022/05/31	4	47.64	0	0.00	48.25	4	1,806	0.22%
2022/05/30	1	46.90	2	46.60	47.40	-1	1,732	-0.06%
2022/05/27	1	44.80	1	45.05	45.10	0	1,688	0.00%
2022/05/26	1	44.45	0	0.00	44.30	1	1,707	0.06%
2022/05/25	1	44.55	0	0.00	44.55	1	1,745	0.06%
2022/05/19	1	44.65	0	0.00	44.85	1	1,872	0.05%
2022/05/13	2	43.73	0	0.00	44.40	2	1,953	0.10%
2022/05/05	1	45.90	0	0.00	45.45	1	2,198	0.05%
2022/04/29	0	0.00	4	44.80	43.50	-4	2,291	-0.17%
2022/04/28	0	0.00	0	43.70	43.50	0	2,326	0.00%
2022/04/27	2	42.05	0	0.00	42.85	2	2,343	0.09%
2022/04/26	3	44.22	0	0.00	44.00	3	2,325	0.13%
2022/04/25	1	45.30	0	0.00	44.80	1	2,317	0.04%
2022/04/22	3	46.52	0	0.00	46.85	3	2,322	0.13%
2022/04/20	0	0.00	1	47.30	47.10	-1	2,418	-0.04%
2022/04/18	1	45.65	0	0.00	45.65	1	2,511	0.04%
2022/04/15	1	46.70	0	0.00	46.10	1	2,537	0.04%
2022/04/14	0	0.00	5	46.90	47.45	-5	2,570	-0.19%
2022/04/13	5	46.05	0	0.00	46.55	5	2,640	0.19%
2022/04/12	3	46.90	0	0.00	46.10	3	2,646	0.11%
2022/04/11	1	48.20	0	0.00	47.60	1	2,621	0.04%
2022/04/08	2	48.33	0	0.00	48.70	2	2,644	0.08%
2022/04/07	7	48.72	0	0.00	48.20	7	2,655	0.26%
2022/04/01	5	49.50	0	0.00	49.60	5	2,671	0.19%
2022/03/30	0	0.00	7	50.29	50.10	-7	2,714	-0.26%
2022/03/29	5	49.55	0	0.00	49.50	5	2,733	0.18%
2022/03/22	0	0.00	5	50.00	50.20	-5	2,784	-0.18%
2022/03/09	1	49.05	0	0.00	48.80	1	3,080	0.03%
2022/03/08	3	49.53	0	0.00	48.30	3	3,136	0.10%
2022/03/07	3	50.20	0	0.00	50.00	3	3,153	0.10%
2022/03/04	2	51.90	0	0.00	51.70	2	3,246	0.06%
2022/02/24	0.5	49.90	0	0.00	49.20	0.5	3,643	0.01%
2022/02/22	3	50.80	0	0.00	50.00	3	3,815	0.08%
2022/02/21	2	51.30	0	0.00	51.50	2	3,828	0.05%
2022/02/18	5	51.38	0	0.00	51.50	5	3,877	0.13%
2022/02/17	0.5	51.80	0	0.00	51.70	0.5	3,931	0.01%
2022/02/15	7	51.50	6	51.67	51.20	1	4,080	0.02%
2022/02/14	2	52.10	0	0.00	51.60	2	4,139	0.05%
2022/02/11	5	53.30	1	53.20	53.00	4	4,157	0.10%
2022/02/10	4	53.90	0	0.00	53.70	4	4,226	0.09%
2022/02/09	3	54.10	0	0.00	54.40	3	4,347	0.07%
2022/02/08	2	52.10	2	52.00	52.10	0	4,403	0.00%
2022/02/07	0	52.10	0.2	52.10	51.90	-0.2	4,489	0.00%
2022/01/26	0	0.00	6	52.10	52.20	-6	4,650	-0.13%
2022/01/24	0	0.00	1	53.00	53.00	-1	4,966	-0.02%
2022/01/21	0	0.00	2.6	53.32	53.00	-2.6	5,218	-0.05%
2022/01/19	2	53.45	8	53.30	53.20	-6	5,266	-0.11%
2022/01/18	0.5	52.80	0	0.00	52.70	0.5	5,333	0.01%
2022/01/17	4	53.20	0	0.00	53.20	4	5,378	0.07%
2022/01/14	1	52.10	0	0.00	51.90	1	5,469	0.02%
2022/01/13	2	51.60	0	0.00	51.70	2	5,598	0.04%
2022/01/11	2	52.50	3	53.53	52.20	-1	5,670	-0.02%
2022/01/10	3	52.73	0	0.00	53.30	3	5,736	0.05%
2022/01/07	0	0.00	8	53.20	52.70	-8	5,829	-0.14%
2022/01/06	0	0.00	1	53.40	54.10	-1	5,840	-0.02%
2022/01/04	0	0.00	1	54.20	54.30	-1	6,025	-0.02%
2021/12/29	0	0.00	0.2	55.60	55.70	-0.2	6,262	0.00%
2021/12/15	0	0.00	4	54.60	54.30	-4	7,325	-0.05%
2021/12/14	2	54.10	12	53.88	53.50	-10	7,377	-0.14%
2021/12/13	2	55.20	0	0.00	55.10	2	7,484	0.03%
2021/12/08	0	0.00	3	56.20	56.30	-3	7,967	-0.04%
2021/12/07	1	57.00	17	55.57	55.60	-16	8,109	-0.20%
2021/12/06	0	0.00	1	57.10	57.00	-1	8,377	-0.01%
2021/12/02	0	0.00	8	56.56	56.90	-8	8,791	-0.09%
2021/12/01	2	56.50	24	56.50	56.70	-22	9,061	-0.24%
2021/11/30	6	55.48	2	54.90	55.50	4	9,265	0.04%
2021/11/29	6	54.08	2	54.45	54.40	4	9,701	0.04%
2021/11/26	37	53.25	3	53.63	53.00	34	10,180	0.33%
2021/11/25	4	55.25	0	0.00	54.90	4	10,603	0.04%
2021/11/24	2	55.70	0	0.00	56.00	2	12,244	0.02%
2021/11/23	16	56.55	5	56.10	56.00	11	13,642	0.08%
2021/11/22	7.3	55.87	2	56.55	57.60	5.3	13,796	0.04%
2021/11/18	15	57.97	0	0.00	57.30	15	14,141	0.11%
2021/11/17	1	57.50	0	0.00	57.70	1	14,253	0.01%
2021/11/16	1	57.50	20	57.20	57.40	-19	14,345	-0.13%
2021/11/12	10	57.45	0	0.00	57.20	10	14,623	0.07%
2021/11/10	2	58.35	2	59.00	59.40	0	14,744	0.00%
2021/11/09	0	0.00	2	58.60	58.50	-2	14,990	-0.01%
2021/11/08	16	59.43	0	0.00	58.90	16	15,168	0.11%
2021/11/05	2	60.00	12	61.02	61.30	-10	15,129	-0.07%
2021/11/04	0	0.00	3	59.73	59.50	-3	15,237	-0.02%
2021/11/03	1	59.60	2	57.90	58.20	-1	15,291	-0.01%
2021/11/02	4	59.95	0	0.00	59.80	4	15,548	0.03%
2021/11/01	0	0.00	4	60.98	61.50	-4	15,592	-0.03%
2021/10/29	22	59.95	16	59.15	59.40	6	15,652	0.04%
2021/10/27	0	0.00	7	56.94	57.50	-7	16,604	-0.04%
2021/10/22	1	57.20	1	56.80	57.70	0	17,212	0.00%
2021/10/21	1	58.30	0	0.00	56.60	1	17,370	0.01%
2021/10/20	1	57.90	2	57.60	58.00	-1	17,637	-0.01%
2021/10/19	6	57.32	1	55.90	57.50	5	17,857	0.03%
2021/10/18	0	0.00	1	55.60	55.40	-1	18,163	-0.01%
2021/10/15	3	55.53	2	56.15	56.70	1	18,840	0.01%
2021/10/13	1	53.40	0	0.00	53.50	1	20,004	0.00%
2021/10/12	2	53.25	0	0.00	52.90	2	20,096	0.01%
2021/10/08	5	56.08	0	0.00	55.90	5	20,389	0.02%
2021/10/07	3	56.03	1	56.60	56.30	2	21,687	0.01%
2021/10/06	1	54.50	0	0.00	54.10	1	22,623	0.00%
2021/10/01	1	57.20	0	0.00	55.70	1	22,740	0.00%
2021/09/29	12	58.08	8	57.60	57.20	4	22,762	0.02%
2021/09/28	5	60.20	5	60.60	60.60	0	22,649	0.00%
2021/09/27	8	61.65	5	60.50	60.50	3	22,617	0.01%
2021/09/24	0	0.00	3.6	62.89	62.90	-3.6	22,495	-0.02%
2021/09/23	11	60.25	0	0.00	60.00	11	22,317	0.05%
2021/09/22	3	59.80	6	59.90	59.60	-3	22,350	-0.01%
2021/09/17	1	61.60	2	62.55	62.40	-1	22,326	0.00%
2021/09/16	1	62.70	1	63.90	61.80	0	22,421	0.00%
2021/09/15	13	63.97	3	63.97	64.30	10	22,291	0.04%
2021/09/14	7	64.37	0	0.00	64.60	7	22,151	0.03%
2021/09/13	2	64.90	0	0.00	64.00	2	21,953	0.01%
2021/09/10	8	65.24	5	65.08	65.60	3	21,916	0.01%
2021/09/09	0	0.00	2	66.15	66.40	-2	21,738	-0.01%
2021/09/08	5	65.00	4	63.28	63.00	1	21,414	0.00%
2021/09/07	1	64.30	2	66.10	65.80	-1	21,179	0.00%
2021/09/06	5	67.66	2	67.65	66.40	3	20,977	0.01%
2021/09/03	9	67.24	8	67.75	67.30	1	20,743	0.00%
2021/09/02	8	67.54	19	67.61	65.80	-11	20,805	-0.05%
2021/09/01	15	70.03	6	69.52	69.00	9	20,307	0.04%
2021/08/31	15	70.12	12	70.30	71.80	3	19,856	0.02%
2021/08/30	25	69.08	28	69.77	70.20	-3	19,361	-0.02%
2021/08/27	23	65.58	31	68.73	69.10	-8	17,627	-0.05%
2021/08/26	3	62.40	19	62.67	62.90	-16	16,152	-0.10%
2021/08/25	9	62.07	2	62.20	62.00	7	15,912	0.04%
2021/08/24	11	60.60	11	60.08	62.40	0	15,598	0.00%
2021/08/23	0	0.00	11	60.31	60.10	-11	15,377	-0.07%
2021/08/20	0	0.00	1	57.90	58.20	-1	15,262	-0.01%
2021/08/19	0	0.00	2	57.20	57.20	-2	15,117	-0.01%
2021/08/18	8	56.25	0	0.00	59.40	8	14,921	0.05%
2021/08/17	2	57.15	11	54.74	54.30	-9	14,733	-0.06%
2021/08/16	1	57.10	0	0.00	56.50	1	14,598	0.01%
2021/08/13	3	59.03	0	0.00	56.80	3	14,477	0.02%
2021/08/12	2	60.60	0	0.00	60.80	2	14,211	0.01%
2021/08/11	1	60.60	1	59.80	58.80	0	13,972	0.00%
2021/08/10	1	59.50	1	60.20	61.00	0	13,860	0.00%
2021/08/09	0	0.00	9	61.53	60.40	-9	13,700	-0.07%
2021/08/06	8	63.39	17	63.87	61.70	-9	13,599	-0.07%
2021/08/05	16	62.94	4	62.30	63.10	12	13,217	0.09%
2021/08/04	1	62.70	33	63.01	62.70	-32	13,128	-0.24%
2021/08/03	9	64.02	24	63.78	63.00	-15	12,951	-0.12%
2021/08/02	60	62.28	15	61.21	63.00	45	12,488	0.36%
2021/07/30	2	58.10	9	58.79	59.20	-7	11,748	-0.06%
2021/07/29	1	56.60	2	56.95	57.70	-1	11,553	-0.01%
2021/07/28	2	52.65	2	54.95	55.70	0	11,426	0.00%
2021/07/27	2	58.10	3	57.73	57.50	-1	11,225	-0.01%
2021/07/26	12	59.83	15	59.55	59.90	-3	11,074	-0.03%
2021/07/23	2	57.15	6	57.50	57.20	-4	10,768	-0.04%
2021/07/22	21	59.33	3	60.10	59.50	18	10,663	0.17%
2021/07/21	24	58.99	35	57.48	58.50	-11	10,434	-0.11%
2021/07/20	58	57.16	61	56.95	58.30	-3	9,936	-0.03%
2021/07/19	53	55.29	50	54.99	54.40	3	9,056	0.03%
2021/07/16	4	51.93	5	52.74	53.30	-1	8,738	-0.01%
2021/07/15	11	52.65	7	52.37	52.40	4	8,594	0.05%
2021/07/14	41	55.35	16.3	55.39	55.90	24.7	8,222	0.30%
2021/07/13	15.3	51.86	29	51.63	52.10	-13.7	6,875	-0.20%
2021/07/12	11	48.27	21	47.96	48.15	-10	5,872	-0.17%
2021/07/09	1	46.65	10	47.06	46.90	-9	5,727	-0.16%
2021/07/08	27	47.80	10	47.55	46.85	17	5,860	0.29%
2021/07/07	14	46.20	2	47.10	47.00	12	5,729	0.21%
2021/07/05	10	45.80	0	0.00	45.95	10	5,715	0.17%
2021/07/01	0	0.00	1	44.80	44.40	-1	5,925	-0.02%
2021/06/29	0	0.00	1	45.25	44.50	-1	5,939	-0.02%
2021/06/28	1	45.50	0	0.00	46.00	1	5,891	0.02%
2021/06/25	1	45.80	2	45.70	45.80	-1	5,910	-0.02%
2021/06/23	0	0.00	1	44.50	44.50	-1	5,913	-0.02%
2021/06/21	1	43.35	0	0.00	44.15	1	5,940	0.02%
2021/06/18	1	44.45	0	0.00	44.50	1	5,988	0.02%
2021/06/15	1	43.85	0	0.00	43.85	1	6,117	0.02%
2021/06/11	0	0.00	7	43.96	44.20	-7	6,144	-0.11%
2021/06/10	10	45.31	2	45.95	44.50	8	6,097	0.13%
2021/06/08	0	0.00	1	43.95	44.10	-1	5,903	-0.02%
2021/05/31	1	42.70	1	43.00	42.50	0	6,250	0.00%
2021/05/28	0	0.00	1	42.20	42.55	-1	6,332	-0.02%
2021/05/25	0	0.00	1	40.40	40.30	-1	6,682	-0.01%
2021/05/24	1	39.35	0	0.00	39.60	1	6,805	0.01%
2021/05/21	2	39.60	0	0.00	39.65	2	6,941	0.03%
2021/05/17	1	35.20	1	35.10	36.15	0	7,924	0.00%
2021/05/14	1	38.55	0	0.00	38.55	1	8,395	0.01%
2021/05/13	0	0.00	1	38.10	38.35	-1	9,064	-0.01%
2021/05/12	0	0.00	1	40.50	38.40	-1	9,528	-0.01%
2021/05/11	1	41.10	2	41.25	40.55	-1	9,544	-0.01%
2021/05/07	0	0.00	6	42.20	42.55	-6	9,559	-0.06%
2021/05/06	6	41.70	0	0.00	40.90	6	9,609	0.06%
2021/05/05	4	42.63	1	42.60	42.00	3	9,654	0.03%
2021/05/04	1	44.40	56	43.68	42.95	-55	9,828	-0.56%
2021/05/03	0	0.00	9	45.42	44.70	-9	9,932	-0.09%
2021/04/29	55	47.41	0	0.00	47.20	55	9,931	0.55%
2021/04/28	1	47.20	2	48.10	48.00	-1	10,555	-0.01%
2021/04/27	1	47.45	22	47.27	47.25	-21	10,606	-0.20%
2021/04/26	52	47.53	22	47.49	47.90	30	10,663	0.28%
2021/04/22	1	46.55	0	0.00	44.70	1	10,474	0.01%
2021/04/21	0	0.00	1	46.00	46.10	-1	10,437	-0.01%
2021/04/20	0	0.00	1	45.85	46.05	-1	10,472	-0.01%
2021/04/19	1	45.05	1	45.40	45.35	0	10,944	0.00%
2021/04/16	0	0.00	1	45.25	45.05	-1	11,042	-0.01%
2021/04/14	2	44.25	1	44.05	44.05	1	11,015	0.01%
2021/04/12	1	46.40	0	0.00	46.10	1	10,932	0.01%
2021/04/09	2	46.85	2	46.40	46.70	0	10,850	0.00%
2021/04/08	2	46.73	0	0.00	46.75	2	10,773	0.02%
2021/04/07	0	0.00	7	46.25	46.70	-7	10,641	-0.07%
2021/04/06	1	45.55	7	45.40	45.70	-6	10,496	-0.06%
2021/04/01	1	44.80	0	0.00	44.90	1	10,468	0.01%
2021/03/30	0	0.00	5	45.15	45.35	-5	10,427	-0.05%
2021/03/29	5	45.95	0	0.00	45.85	5	10,330	0.05%
2021/03/26	4	45.76	13	46.25	45.90	-9	10,305	-0.09%
2021/03/24	4	44.80	0	0.00	44.60	4	10,119	0.04%
2021/03/23	1	45.35	11	45.74	45.20	-10	10,091	-0.10%
2021/03/22	1	44.40	10	45.10	45.10	-9	9,994	-0.09%
2021/03/19	2	44.15	0	0.00	44.05	2	9,966	0.02%
2021/03/18	0	0.00	1	44.40	44.35	-1	9,987	-0.01%
2021/03/16	4	43.99	2	43.88	43.80	2	10,040	0.02%
2021/03/15	7	44.37	0	0.00	43.85	7	10,186	0.07%
2021/03/12	0	0.00	1	44.15	44.25	-1	10,161	-0.01%
2021/03/09	1	42.55	0	0.00	42.45	1	10,149	0.01%
2021/03/08	1	43.40	5	43.90	43.30	-4	10,122	-0.04%
2021/03/04	5	44.20	0	0.00	43.60	5	10,221	0.05%
2021/03/03	2	44.80	0	0.00	44.80	2	10,155	0.02%
2021/02/26	3	45.78	1	45.85	45.90	2	10,030	0.02%
2021/02/25	1	45.40	0	0.00	45.35	1	10,222	0.01%
2021/02/24	4	46.13	3	46.20	45.60	1	10,283	0.01%
2021/02/23	5	46.54	2	46.15	46.15	3	10,120	0.03%
2021/02/22	4	45.90	0	0.00	46.80	4	9,978	0.04%
2021/02/19	17	46.29	8	46.31	46.15	9	9,808	0.09%
2021/02/18	9	48.19	7	47.27	47.50	2	9,634	0.02%
2021/02/17	5	49.15	40	48.81	49.00	-35	9,409	-0.37%
2021/02/05	37	47.56	10	48.06	47.55	27	8,932	0.30%
2021/02/04	16	46.96	15	47.49	47.80	1	8,421	0.01%
2021/02/03	2	44.95	26	45.26	45.70	-24	7,728	-0.31%
2021/02/02	2	43.25	5	43.60	43.60	-3	7,246	-0.04%
2021/01/27	0	0.00	21	44.43	44.25	-21	7,018	-0.30%
2021/01/26	16	44.11	15	43.38	43.80	1	6,880	0.01%
2021/01/25	2	42.70	5	42.53	43.80	-3	6,672	-0.04%
2021/01/22	1	42.10	0	0.00	42.20	1	6,492	0.02%
2021/01/21	10	44.19	5	43.77	41.60	5	6,384	0.08%
2021/01/20	0	0.00	6	41.92	42.00	-6	5,695	-0.11%
2021/01/19	1	41.90	8	41.72	40.95	-7	5,494	-0.13%
2021/01/15	1	40.05	1	40.45	39.90	0	5,287	0.00%
2021/01/14	0	0.00	1	40.65	40.75	-1	5,203	-0.02%
2021/01/13	3	40.63	1	40.80	40.40	2	5,162	0.04%
2021/01/12	10	41.29	13	41.87	40.35	-3	5,046	-0.06%
2021/01/11	3	39.75	7	40.04	40.35	-4	4,488	-0.09%
2021/01/08	5	38.50	0	0.00	38.55	5	4,357	0.11%
2021/01/06	5	39.50	9	38.83	38.95	-4	4,378	-0.09%
2021/01/05	1	39.85	0	0.00	39.75	1	4,303	0.02%
2021/01/04	4	38.75	0	0.00	39.00	4	4,202	0.10%
2020/12/31	2	38.63	0	0.00	38.65	2	4,173	0.05%
2020/12/30	10	38.13	0	0.00	38.15	10	4,137	0.24%
2020/12/28	10	38.45	0	0.00	38.55	10	4,160	0.24%
2020/12/22	7	37.73	0	0.00	37.10	7	4,176	0.17%
2020/12/21	5	37.35	0	0.00	37.90	5	4,174	0.12%
2020/12/18	2	37.88	0	0.00	37.90	2	4,163	0.05%
2020/12/17	10	38.30	2	38.30	38.30	8	4,162	0.19%
2020/12/16	2	38.80	0	0.00	38.65	2	4,164	0.05%
2020/12/15	0	0.00	1	38.35	38.15	-1	4,202	-0.02%
2020/12/11	7	39.49	25	39.56	39.45	-18	4,307	-0.42%
2020/12/10	7	40.06	0.1	40.55	40.10	6.9	4,403	0.16%
2020/12/09	27	40.67	4	40.85	41.05	23	4,306	0.53%
2020/12/08	5	39.05	20	39.73	39.00	-15	4,136	-0.36%
2020/12/07	25	39.20	9	39.11	39.50	16	4,081	0.39%
2020/12/04	0	0.00	1	38.50	38.85	-1	3,990	-0.03%
2020/12/02	0	0.00	1	38.65	38.40	-1	3,929	-0.03%
2020/12/01	0	0.00	3	37.62	38.40	-3	3,859	-0.08%
2020/11/30	2	37.85	6	37.90	37.35	-4	3,775	-0.11%
2020/11/27	1	37.00	0	0.00	37.15	1	3,702	0.03%
2020/11/26	0	0.00	3	36.88	37.00	-3	3,677	-0.08%
2020/11/25	0	0.00	16	36.93	36.80	-16	3,678	-0.43%
2020/11/24	17	37.38	1	37.30	37.40	16	3,630	0.44%
2020/11/23	5	36.15	22	36.04	37.10	-17	3,319	-0.51%
2020/11/18	1	35.25	9	35.20	35.10	-8	3,224	-0.25%
2020/11/17	10	35.52	1	35.35	35.35	9	3,246	0.28%
2020/11/16	4	35.15	2	35.10	35.15	2	3,318	0.06%
2020/11/12	2	35.20	3	34.87	34.80	-1	3,481	-0.03%
2020/11/10	3	34.83	2	34.70	34.60	1	3,568	0.03%
2020/11/09	7	34.57	3	34.73	34.80	4	3,603	0.11%
2020/11/06	1	33.80	0	0.00	33.95	1	3,620	0.03%
2020/11/05	2	33.48	2	33.55	34.00	0	3,702	0.00%
2020/11/03	2	33.10	0	0.00	33.05	2	3,824	0.05%
2020/10/27	0	0.00	1	34.60	34.65	-1	4,642	-0.02%
2020/10/26	0	0.00	0	34.30	34.25	0	4,662	0.00%
2020/10/23	0	0.00	4	34.10	34.15	-4	4,608	-0.09%
2020/10/22	0	0.00	1	33.70	33.70	-1	4,735	-0.02%
2020/10/21	2	33.80	2	34.00	33.95	0	4,887	0.00%
2020/10/19	4	33.45	0	0.00	33.45	4	5,054	0.08%
2020/10/15	1	34.20	0	0.00	33.90	1	5,070	0.02%
2020/10/14	0	0.00	3	34.30	34.40	-3	5,048	-0.06%
2020/10/13	0	0.00	4	33.45	33.55	-4	5,005	-0.08%
2020/10/12	3	33.40	0	0.00	33.30	3	5,010	0.06%
2020/10/06	2	33.50	0	0.00	33.30	2	5,170	0.04%
2020/09/28	4	31.75	0	0.00	31.75	4	5,445	0.07%
2020/09/25	5	31.95	5	31.45	30.90	0	5,483	0.00%
2020/09/18	0	0.00	2	34.00	34.10	-2	5,642	-0.04%
2020/09/16	1	35.20	2	34.90	34.70	-1	5,604	-0.02%
2020/09/14	6	32.76	6	33.00	33.00	0	5,267	0.00%
2020/09/10	1	33.20	1	32.85	32.80	0	5,304	0.00%
2020/09/09	1	32.70	0	0.00	33.05	1	5,330	0.02%
2020/09/08	2	33.00	0	0.00	33.05	2	5,419	0.04%
2020/09/07	0	0.00	1	32.55	32.35	-1	5,447	-0.02%
2020/09/04	1	32.40	0	0.00	32.75	1	5,569	0.02%
2020/09/03	1	33.10	2	33.15	33.05	-1	5,579	-0.02%
2020/09/01	2	32.43	2	32.33	32.35	0	5,650	0.00%
2020/08/28	2	33.30	0	0.00	33.35	2	5,865	0.03%
2020/08/27	0	0.00	1	32.60	32.85	-1	5,926	-0.02%
2020/08/26	1	33.05	3	32.95	33.00	-2	5,919	-0.03%
2020/08/25	1	32.30	1	32.50	32.65	0	5,890	0.00%
2020/08/24	1	32.10	2	31.93	32.15	-1	5,881	-0.02%
2020/08/21	1	32.65	0	0.00	32.70	1	5,853	0.02%
2020/08/20	2	33.55	0	0.00	32.25	2	5,848	0.03%
2020/08/19	1	34.20	0	0.00	33.75	1	5,801	0.02%
2020/08/18	1	34.00	0	0.00	33.95	1	5,846	0.02%
2020/08/17	4	34.90	1	35.05	35.00	3	5,772	0.05%
2020/08/14	1	34.15	0	0.00	34.80	1	5,708	0.02%
2020/08/13	30	34.92	35	34.43	34.30	-5	5,671	-0.09%
2020/08/11	5	34.71	0	0.00	34.80	5	5,583	0.09%
2020/08/10	10	35.95	1	35.90	35.30	9	5,515	0.16%
2020/08/07	3	36.30	3.2	35.16	35.45	-0.2	5,450	0.00%
2020/08/06	17	35.80	10	36.09	35.90	7	5,404	0.13%
2020/08/05	4	36.80	0	0.00	36.70	4	5,255	0.08%
2020/08/04	2	36.95	0	0.00	36.75	2	5,218	0.04%
2020/08/03	0	0.00	13	36.20	36.45	-13	5,143	-0.25%
2020/07/31	47	34.37	52	34.46	34.95	-5	4,912	-0.10%
2020/07/30	15	32.15	5	31.96	32.30	10	4,610	0.22%
2020/07/28	5	31.05	0	0.00	30.15	5	4,768	0.10%
2020/07/27	1	32.85	4	32.91	32.25	-3	4,685	-0.06%
2020/07/24	0	0.00	6	32.17	32.25	-6	4,558	-0.13%
2020/07/23	2	31.60	4	31.65	31.80	-2	4,428	-0.05%
2020/07/16	4	30.90	0	0.00	31.00	4	4,482	0.09%
2020/07/15	2	31.30	20	31.60	31.40	-18	4,523	-0.40%
2020/07/14	0	0.00	3	32.05	32.00	-3	4,624	-0.06%
2020/07/13	0	0.00	1	31.20	31.65	-1	4,571	-0.02%
2020/07/09	2	31.55	0	0.00	31.40	2	4,498	0.04%
2020/07/08	6	31.98	0	0.00	32.15	6	4,445	0.13%
2020/07/06	0	0.00	13	32.80	32.65	-13	4,426	-0.29%
2020/07/02	1	32.15	0	0.00	32.75	1	4,493	0.02%
2020/07/01	0	0.00	3	32.22	32.20	-3	4,460	-0.07%
2020/06/30	0	0.00	4	31.50	31.80	-4	4,413	-0.09%
2020/06/24	0	0.00	3	30.90	30.85	-3	4,376	-0.07%
2020/06/22	0	0.00	2	30.85	30.80	-2	4,451	-0.04%
2020/06/19	20	30.70	1	30.45	30.35	19	4,535	0.42%
2020/06/17	2	30.33	0	0.00	30.30	2	4,537	0.04%
2020/06/15	8	31.00	0	0.00	30.70	8	4,577	0.17%
2020/06/12	5	30.05	13	29.82	30.45	-8	4,497	-0.18%
2020/06/11	4	30.34	6	30.57	29.60	-2	4,459	-0.04%
2020/06/10	3	30.82	6	30.87	30.80	-3	4,402	-0.07%
2020/06/09	0	0.00	32	31.00	30.80	-32	4,470	-0.72%
2020/06/08	10	30.96	0	0.00	30.65	10	4,503	0.22%
2020/06/04	16	30.08	8	30.46	30.55	8	4,420	0.18%
2020/06/03	11	29.01	3	29.00	29.65	8	4,252	0.19%
2020/06/02	0	0.00	4	28.80	28.75	-4	4,183	-0.10%
2020/06/01	0	0.00	1	28.50	28.70	-1	4,240	-0.02%
2020/05/27	2	28.90	0	0.00	28.80	2	4,249	0.05%
2020/05/25	10	28.90	19	29.03	29.35	-9	4,181	-0.22%
2020/05/22	0	0.00	2	28.20	28.05	-2	4,050	-0.05%
2020/05/19	5	28.05	5	27.86	28.10	0	4,008	0.00%
2020/05/15	5	27.25	0	0.00	27.15	5	3,946	0.13%
2020/05/14	3	27.60	0	0.00	27.15	3	3,911	0.08%
2020/05/13	3	27.80	0	0.00	28.10	3	3,902	0.08%
2020/05/11	15	28.37	0	0.00	28.15	15	3,897	0.38%
2020/05/07	0	0.00	2	28.00	28.10	-2	3,859	-0.05%
2020/05/06	0	0.00	4	27.80	27.80	-4	3,840	-0.10%
2020/05/05	4	27.74	7	27.94	27.85	-3	3,815	-0.08%
2020/05/04	3	26.83	11	26.78	27.35	-8	3,726	-0.21%
2020/04/30	0	0.00	3	26.03	26.35	-3	3,590	-0.08%
2020/04/28	3	25.70	0	0.00	25.85	3	3,526	0.09%
2020/04/23	10	25.40	0	0.00	25.55	10	3,487	0.29%
2020/04/22	2	24.60	12	24.65	25.10	-10	3,449	-0.29%
2020/04/21	2	25.25	0	0.00	24.85	2	3,421	0.06%
2020/04/20	3	25.73	2	25.35	25.90	1	3,365	0.03%
2020/04/17	2	25.88	3	26.50	25.25	-1	3,304	-0.03%
2020/04/15	1	24.60	0	0.00	24.55	1	3,114	0.03%
2020/04/14	0	0.00	2	24.25	24.40	-2	3,060	-0.07%
2020/04/09	14	23.71	9	23.82	23.95	5	2,994	0.17%
2020/04/08	0	0.00	6	22.95	23.40	-6	2,976	-0.20%
2020/04/07	7	22.08	2	21.90	22.40	5	2,906	0.17%
2020/04/01	0	0.00	1	21.00	20.85	-1	2,783	-0.04%
2020/03/27	2	20.85	0	0.00	20.80	2	2,718	0.07%
2020/03/26	0	0.00	5	20.85	20.80	-5	2,676	-0.19%
2020/03/25	15	21.13	10	20.85	20.90	5	2,754	0.18%
2020/03/24	0	0.00	1	20.25	20.25	-1	2,706	-0.04%
2020/03/23	1	19.65	0	0.00	19.65	1	2,728	0.04%
2020/03/20	1	20.00	0	0.00	20.50	1	2,836	0.04%
2020/03/19	1	18.90	10	20.00	18.90	-9	2,825	-0.32%
2020/03/17	3	21.83	0	0.00	21.50	3	2,823	0.11%
2020/03/13	5	23.80	1	23.15	23.80	4	2,671	0.15%
2020/03/12	0	0.00	1	26.10	25.10	-1	2,557	-0.04%
2020/03/09	0	0.00	8	26.70	26.45	-8	2,406	-0.33%
2020/03/05	1	27.60	1	27.75	27.30	0	2,300	0.00%
2020/03/03	1	26.50	0	0.00	26.55	1	2,187	0.05%
2020/03/02	0	26.15	0	0.00	26.10	0	2,165	0.00%
2020/02/27	0	0.00	1	26.75	26.40	-1	2,173	-0.05%
2020/02/26	4	27.35	0	0.00	27.40	4	2,128	0.19%
2020/02/12	8	27.25	0	0.00	27.40	8	1,964	0.41%
2020/01/30	1	27.30	0	0.00	27.20	1	1,937	0.05%
2020/01/17	0	0.00	1	29.50	29.60	-1	1,914	-0.05%
2020/01/13	2	29.30	0	0.00	29.40	2	1,931	0.10%
2019/12/24	0	0.00	1	30.90	30.40	-1	1,683	-0.06%
2019/12/23	0	0.00	1	31.15	30.75	-1	1,663	-0.06%
2019/12/20	0	0.00	1	30.90	30.70	-1	1,624	-0.06%
2019/12/17	1	30.15	10	29.85	30.20	-9	1,402	-0.64%
2019/12/13	4	28.90	2	29.40	28.65	2	1,375	0.15%
2019/12/06	1	28.45	20	28.30	28.45	-19	1,248	-1.52%
2019/11/20	0	0.00	3	28.05	28.00	-3	1,357	-0.22%
2019/11/12	0	0.00	1	27.55	27.55	-1	1,444	-0.07%
2019/11/11	0	0.00	39	27.40	27.35	-39	1,445	-2.70%
2019/11/07	0	0.00	10	27.95	27.95	-10	1,447	-0.69%
2019/11/05	10	28.60	2	28.75	28.55	8	1,441	0.56%
2019/11/04	0	0.00	2	28.80	28.80	-2	1,444	-0.14%
2019/10/31	0	0.00	10.3	28.40	28.40	-10.3	1,470	-0.70%
2019/10/30	3	28.57	0.2	28.50	28.50	2.8	1,465	0.19%
2019/10/29	30	29.10	0	0.00	28.65	30	1,472	2.04%
2019/10/25	7	28.10	4	28.15	27.90	3	1,398	0.21%
2019/10/23	6	27.75	12	27.78	27.75	-6	1,428	-0.42%
2019/10/21	10	27.70	0	0.00	27.70	10	1,543	0.65%
2019/10/02	0	0.00	1	28.00	27.85	-1	1,658	-0.06%
2019/10/01	1	28.05	0	0.00	28.10	1	1,655	0.06%
2019/09/27	0	0.00	5	28.15	27.90	-5	1,657	-0.30%
2019/09/25	0	0.00	1	28.50	28.50	-1	1,652	-0.06%
2019/09/23	20	28.85	0	0.00	28.85	20	1,670	1.20%
2019/09/20	2	28.75	0	0.00	28.80	2	1,704	0.12%
2019/09/19	3	28.62	2	28.95	28.60	1	1,695	0.06%
2019/09/18	1	28.05	0	0.00	28.25	1	1,605	0.06%
2019/09/17	1	27.75	0	0.00	27.75	1	1,573	0.06%
2019/09/06	0	0.00	2	28.38	28.30	-2	1,625	-0.12%
2019/09/05	1	28.00	0	0.00	28.20	1	1,623	0.06%
2019/09/04	1	27.75	0	0.00	27.85	1	1,615	0.06%
2019/09/03	1	27.55	0	0.00	27.60	1	1,625	0.06%
2019/08/29	1	27.00	0	0.00	27.10	1	1,563	0.06%
2019/08/28	1	27.15	0	0.00	27.10	1	1,547	0.06%
2019/08/26	1	26.85	0	0.00	26.90	1	1,539	0.06%
2019/08/23	0	0.00	1	27.80	27.70	-1	1,531	-0.07%
2019/08/20	0.6	28.60	0	0.00	27.90	0.6	1,544	0.04%
2019/08/19	1	29.30	1	29.40	29.80	0	1,512	0.00%
2019/08/16	0	0.00	0.2	29.15	29.05	-0.2	1,491	-0.01%
2019/08/13	0	0.00	1	28.75	28.75	-1	1,482	-0.07%
2019/08/06	5	27.80	0	0.00	28.90	5	1,519	0.33%
2019/08/01	1	30.00	0	0.00	29.85	1	1,504	0.07%
2019/07/23	0	0.00	16	30.71	30.95	-16	1,441	-1.11%
2019/06/25	3	27.80	0	0.00	27.75	3	2,702	0.11%
2019/06/21	0	0.00	2	28.15	28.30	-2	2,737	-0.07%
2019/06/13	1	27.30	0	0.00	27.35	1	2,811	0.04%
2019/06/03	2	26.80	0	0.00	26.80	2	2,887	0.07%
2019/05/28	10	26.40	0	0.00	25.80	10	3,064	0.33%
2019/05/23	0	0.00	1	26.55	26.35	-1	3,157	-0.03%
2019/05/22	1	27.25	0	0.00	26.90	1	3,163	0.03%
2019/05/17	2	27.25	0	0.00	27.35	2	3,188	0.06%
2019/05/15	0	0.00	2	28.45	28.20	-2	3,185	-0.06%
2019/05/14	2	27.10	0	0.00	28.25	2	3,233	0.06%
2019/05/13	1	28.40	0	0.00	28.30	1	3,256	0.03%
2019/05/10	3	29.05	0	0.00	29.20	3	3,293	0.09%
2019/05/07	1	30.75	0	0.00	30.75	1	3,466	0.03%
2019/05/06	1	31.00	0	0.00	30.50	1	3,521	0.03%
2019/05/02	2	31.53	0	0.00	31.50	2	3,493	0.06%
2019/04/26	1	31.70	0	0.00	31.65	1	3,505	0.03%
2019/04/23	1	32.35	0	0.00	32.50	1	3,400	0.03%
2019/04/22	0	0.00	3	32.48	32.75	-3	3,333	-0.09%
2019/04/19	2	31.53	2	31.75	31.60	0	3,262	0.00%
2019/04/18	3	31.32	1	33.15	30.90	2	3,215	0.06%
2019/04/16	2	31.65	2.1	32.30	32.35	-0.1	3,065	0.00%
2019/04/15	0	0.00	5	31.84	32.00	-5	3,012	-0.17%
2019/04/12	0	0.00	13	31.03	30.85	-13	2,884	-0.45%
2019/04/11	30	30.67	0	0.00	30.20	30	2,805	1.07%
2019/04/10	2	30.88	0	0.00	31.40	2	2,672	0.07%
2019/04/09	0	0.00	2	30.20	31.40	-2	2,513	-0.08%
2019/04/08	2	29.65	5	29.88	29.70	-3	2,339	-0.13%
2019/04/02	3	28.80	0	0.00	28.85	3	2,212	0.14%
2019/03/27	2	29.45	0	0.00	28.95	2	2,167	0.09%
2019/03/22	3	29.88	0	0.00	29.95	3	2,122	0.14%
2019/03/20	10	28.85	110	28.98	28.95	-100	2,060	-4.85%	大賣/
2019/03/15	8	29.15	0	0.00	28.70	8	2,063	0.39%
2019/03/11	5	28.80	0	0.00	29.05	5	2,207	0.23%
2019/03/07	10	29.78	0	0.00	29.15	10	2,263	0.44%
2019/03/05	65	30.43	0	0.00	30.10	65	2,285	2.84%
2019/02/27	20	29.90	0	0.00	30.00	20	2,197	0.91%
2019/02/21	2	30.25	2	30.50	30.30	0	2,172	0.00%
2019/02/15	0	0.00	1	29.00	29.00	-1	2,223	-0.04%
2019/02/12	0	0.00	4	30.05	30.05	-4	2,249	-0.18%
2019/02/11	4	30.05	1	29.90	30.05	3	2,249	0.13%
2019/01/29	1	29.40	2	29.45	29.50	-1	2,198	-0.05%
2019/01/28	1	29.70	7	29.69	29.65	-6	2,166	-0.28%
2019/01/25	2	28.65	0	0.00	28.90	2	2,112	0.09%
2019/01/22	2	28.20	5	28.45	28.30	-3	2,150	-0.14%
2019/01/17	0	0.00	1	27.40	27.10	-1	2,337	-0.04%
2019/01/16	0	0.00	8	27.00	27.05	-8	2,355	-0.34%
2019/01/11	0	0.00	2	27.20	26.90	-2	2,483	-0.08%
2019/01/10	0	0.00	0.1	26.95	26.90	-0.1	2,491	0.00%
2019/01/08	10	25.90	0	0.00	25.85	10	2,484	0.40%
2018/12/27	1	26.30	0	0.00	26.00	1	2,727	0.04%
2018/12/26	0	0.00	23	26.00	25.90	-23	2,747	-0.84%
2018/12/25	0	0.00	5.6	26.05	26.00	-5.6	2,746	-0.21%
2018/12/21	1	26.00	0	0.00	26.15	1	2,784	0.04%
2018/12/20	0.6	26.95	0	0.00	26.30	0.6	2,773	0.02%
2018/12/18	0	0.00	10	27.10	27.20	-10	2,763	-0.36%
2018/12/14	4	27.58	0	0.00	27.75	4	2,825	0.14%
2018/12/12	5	27.43	0	0.00	27.50	5	2,866	0.17%
2018/12/11	5	27.30	0	0.00	27.20	5	2,869	0.17%
2018/12/07	1	27.45	0	0.00	27.50	1	2,923	0.03%
2018/12/06	4	27.91	0	0.00	27.40	4	2,906	0.14%
2018/12/05	2	28.95	0	0.00	28.95	2	2,870	0.07%
2018/12/03	5	30.35	0	0.00	30.65	5	2,805	0.18%
2018/11/29	3	29.85	8	29.93	30.05	-5	2,762	-0.18%
2018/11/27	1	28.30	0	0.00	28.70	1	2,775	0.04%
2018/11/26	0	0.00	0	28.45	28.25	0	2,794	0.00%
2018/11/22	5	29.66	0	0.00	29.20	5	2,811	0.18%
2018/11/21	25	28.78	1	30.40	30.30	24	2,803	0.86%
2018/11/20	2	29.45	2	29.75	29.30	0	2,757	0.00%
2018/11/15	3.3	29.85	0	0.00	29.90	3.3	2,759	0.12%
2018/11/14	2	29.13	1	29.60	29.80	1	2,760	0.04%
2018/11/13	0	0.00	5	29.45	29.40	-5	2,715	-0.18%
2018/11/12	0	0.00	5	28.75	28.95	-5	2,678	-0.19%
2018/11/09	3	28.10	0	0.00	28.20	3	2,660	0.11%
2018/10/31	0	0.00	1	26.90	26.85	-1	3,011	-0.03%
2018/10/25	2	25.70	0	0.00	25.20	2	3,021	0.07%
2018/10/23	7	28.19	0	0.00	28.20	7	2,923	0.24%
2018/10/22	0	0.00	2	28.40	28.75	-2	2,944	-0.07%
2018/10/19	3	27.27	0	0.00	27.40	3	2,932	0.10%
2018/10/18	3	27.80	0	0.00	27.85	3	2,889	0.10%
2018/10/12	2	28.15	0	0.00	28.85	2	2,954	0.07%
2018/10/05	1	34.50	0	0.00	34.40	1	2,951	0.03%
2018/10/02	1	37.50	1	37.10	36.95	0	2,962	0.00%
2018/10/01	0	0.00	3	36.35	37.55	-3	2,996	-0.10%
2018/09/26	0	0.00	4	37.40	37.45	-4	3,043	-0.13%
2018/09/21	17	38.58	10	38.50	37.55	7	3,052	0.23%
2018/09/19	0	0.00	1	37.55	37.55	-1	3,032	-0.03%
2018/09/11	1	36.50	0	0.00	36.45	1	3,072	0.03%
2018/09/10	3	37.25	3	37.50	36.30	0	3,073	0.00%
2018/09/06	0	0.00	10	38.25	38.85	-10	3,075	-0.33%
2018/09/04	0	0.00	1	38.55	38.80	-1	3,099	-0.03%
2018/09/03	13	38.55	3	38.88	38.20	10	3,120	0.32%
2018/08/31	0	0.00	1	38.15	38.15	-1	3,079	-0.03%
2018/08/28	0	0.00	2	36.80	37.10	-2	3,120	-0.06%
2018/08/27	2	36.95	0	0.00	36.80	2	3,154	0.06%
2018/08/17	0	0.00	2	37.50	37.50	-2	3,314	-0.06%
2018/08/16	0	38.50	0	0.00	38.70	0	3,318	0.00%
2018/08/14	3	39.87	0	0.00	39.75	3	3,271	0.09%
2018/08/13	2	39.50	1	39.30	39.90	1	3,238	0.03%
2018/08/10	5	40.60	1	40.40	39.70	4	3,135	0.13%
2018/08/09	0	0.00	1	39.00	38.80	-1	2,966	-0.03%
2018/08/03	1	36.80	0	0.00	37.45	1	2,944	0.03%
2018/08/01	0	0.00	1	38.20	38.25	-1	2,902	-0.03%
2018/07/27	0	0.00	1	37.80	37.15	-1	2,927	-0.03%
2018/07/26	0	0.00	2	37.10	37.20	-2	2,906	-0.07%
2018/07/25	0	0.00	1	37.30	36.85	-1	2,894	-0.03%
2018/07/18	0	0.00	1	36.50	35.85	-1	2,823	-0.04%
2018/07/17	0	0.00	1	36.50	36.20	-1	2,835	-0.04%
2018/07/16	0	0.00	3	35.33	35.65	-3	2,794	-0.11%
2018/07/02	1	33.65	6	33.60	33.60	-5	3,092	-0.16%
2018/06/29	6	33.75	0	0.00	33.75	6	3,098	0.19%
2018/06/26	0	0.00	2	34.30	34.15	-2	3,138	-0.06%
2018/06/21	0	0.00	2	35.22	34.85	-2	3,123	-0.06%
2018/06/20	1	34.35	3	34.85	34.85	-2	3,130	-0.06%
2018/06/19	2	35.90	3	35.70	35.50	-1	3,137	-0.03%
2018/06/15	2	36.40	0	0.00	36.50	2	3,167	0.06%
2018/06/14	2	36.25	18	36.48	36.65	-16	3,205	-0.50%
2018/06/12	8	36.71	0	0.00	36.80	8	3,267	0.24%
2018/06/11	0	0.00	0	36.80	36.85	0	3,349	0.00%
2018/06/06	6	35.98	0	0.00	35.55	6	3,846	0.16%
2018/06/05	1	35.75	1	35.90	35.75	0	4,042	0.00%
2018/05/31	1	35.00	0	0.00	34.65	1	4,042	0.02%
2018/05/30	0	0.00	1	35.30	35.15	-1	3,983	-0.03%
2018/05/25	0	0.00	1	35.35	35.15	-1	3,970	-0.03%
2018/05/23	0	0.00	4	35.00	35.05	-4	4,014	-0.10%
2018/05/22	0	0.00	2	35.40	35.30	-2	4,067	-0.05%
2018/05/21	10	35.43	0	0.00	35.30	10	4,184	0.24%
2018/05/18	1	34.80	0	0.00	35.30	1	4,224	0.02%
2018/05/17	3	35.15	0	0.00	35.00	3	4,445	0.07%
2018/05/11	0	0.00	2	34.73	34.70	-2	4,612	-0.04%
2018/05/07	1	33.60	0	0.00	33.90	1	4,826	0.02%
2018/04/24	1	33.15	0	0.00	32.85	1	6,222	0.02%
2018/04/23	0	0.00	2	34.00	34.00	-2	6,272	-0.03%
2018/04/19	1	36.05	1	36.50	36.50	0	6,414	0.00%
2018/04/18	1	35.95	0	0.00	36.20	1	6,525	0.02%
2018/04/17	1	36.10	0	0.00	36.00	1	6,588	0.02%
2018/04/13	3	36.80	0	0.00	36.20	3	6,749	0.04%
2018/04/11	0	0.00	2	38.15	37.50	-2	6,797	-0.03%
2018/04/09	4	38.90	3	38.97	38.90	1	6,836	0.01%
2018/04/03	0	0.00	1	38.00	38.05	-1	6,799	-0.01%
2018/04/02	0	0.00	1	38.00	38.00	-1	6,852	-0.01%
2018/03/30	0	0.00	3	38.35	38.15	-3	7,000	-0.04%
2018/03/27	0	0.00	4	38.23	37.85	-4	7,408	-0.05%
2018/03/26	0	0.00	1	37.65	37.70	-1	7,413	-0.01%
2018/03/23	1	36.50	0	0.00	37.20	1	7,427	0.01%
2018/03/22	1	38.05	2	38.23	37.85	-1	7,406	-0.01%
2018/03/21	2	37.72	0	0.00	37.60	2	7,386	0.03%
2018/03/16	3	38.58	0	0.00	37.90	3	7,473	0.04%
2018/03/15	6	38.95	7	39.11	39.10	-1	7,429	-0.01%
2018/03/14	1	39.85	4	39.88	39.80	-3	7,379	-0.04%
2018/03/13	1	38.55	4	38.23	38.80	-3	7,255	-0.04%
2018/03/12	2	37.78	4	38.15	37.95	-2	7,125	-0.03%
2018/03/09	0	0.00	2	36.83	37.15	-2	6,989	-0.03%
2018/03/07	0	0.00	1	36.15	35.60	-1	7,052	-0.01%
2018/03/05	0	0.00	0	34.80	34.80	0	7,267	0.00%
2018/03/01	1	35.50	2	35.50	35.85	-1	7,611	-0.01%
2018/02/23	0	0.00	6	35.33	35.90	-6	7,768	-0.08%
2018/02/22	1	35.20	0	0.00	34.85	1	7,950	0.01%
2018/02/21	0	0.00	4	34.95	34.95	-4	8,019	-0.05%
2018/02/12	1	31.95	2	32.20	32.10	-1	8,202	-0.01%
2018/02/09	0	0.00	1	31.00	31.05	-1	8,523	-0.01%
2018/02/08	0	0.00	5	34.75	33.40	-5	8,495	-0.06%
2018/02/07	1	35.35	0	0.00	35.00	1	8,611	0.01%
2018/02/02	2	36.95	0	0.00	37.25	2	9,186	0.02%
2018/02/01	1	38.40	0	0.00	37.70	1	9,589	0.01%
2018/01/25	3	39.32	0	0.00	38.45	3	10,086	0.03%
2018/01/23	4	38.98	0	38.60	38.60	4	10,065	0.04%
2018/01/22	6	39.09	1	39.40	39.45	5	9,953	0.05%
2018/01/19	22	42.74	90	41.44	40.05	-68	9,770	-0.70%
2018/01/16	0	0.00	1	41.00	41.00	-1	8,745	-0.01%
2018/01/11	70	40.75	2	40.10	41.25	68	8,492	0.80%
2018/01/09	0	0.00	1	40.80	39.80	-1	8,309	-0.01%
2018/01/04	2	38.90	2.2	38.52	38.10	-0.2	7,971	0.00%