• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215699.005689.21685.0004,8530.00%
2024/11/205705.008.2696.94694.00-3.24,854-0.07%
2024/11/190688.501.1690.55689.00-1.14,798-0.02%
2024/11/180658.002654.00648.00-24,763-0.04%
2024/11/1513689.8410664.60663.0034,7760.06%
2024/11/141680.0010.2694.02700.00-9.24,756-0.19%
2024/11/131640.001645.00637.0004,6530.00%
2024/11/124642.502642.00635.0024,7170.04%
2024/11/115669.603665.35665.0024,8640.04%
2024/11/084.2674.017.7673.15681.00-3.54,870-0.07%
2024/11/071648.0000.00650.0014,8430.02%
2024/11/062649.002655.00660.0004,8530.00%
2024/11/059.1613.829.1608.00636.0004,8210.00%
2024/11/042.7596.332601.50600.000.74,9160.02%
2024/11/017.2618.043624.33613.004.24,8760.09%
2024/10/300669.0000.00670.0004,8440.00%
2024/10/291659.971657.00652.0004,8770.00%
2024/10/282680.4200.00672.0024,8980.04%
2024/10/251688.002692.59695.00-14,934-0.02%
2024/10/244.3698.114694.50692.000.34,9910.01%
2024/10/221731.993724.33723.00-25,069-0.04%
2024/10/211745.0000.00737.0015,1650.02%
2024/10/181744.002754.00740.00-15,198-0.02%
2024/10/174.2741.515737.00735.00-0.95,187-0.02%
2024/10/167.4734.162736.00739.005.45,2240.10%
2024/10/154740.253740.33751.0015,2790.02%
2024/10/143730.002.1733.10732.000.95,2500.02%
2024/10/111727.001730.99732.0005,3080.00%
2024/10/091.1721.646715.33703.00-4.95,354-0.09%
2024/10/084725.994.1728.14728.0005,3560.00%
2024/10/073.1713.971709.00709.002.15,4290.04%
2024/10/044697.503.1701.97706.0015,4680.02%
2024/10/013677.332684.01691.0015,4840.02%
2024/09/303674.675680.40672.00-25,505-0.04%
2024/09/2712703.009692.11693.0035,5790.05%
2024/09/267692.1412.1696.51707.00-5.15,499-0.09%
2024/09/253643.674650.00646.00-15,421-0.02%
2024/09/243632.673637.67639.0005,4440.00%
2024/09/230639.0000.00638.0005,4960.00%
2024/09/205643.003637.67634.0025,5520.04%
2024/09/192.1627.052632.00634.000.15,5420.00%
2024/09/181617.0000.00601.0015,5260.02%
2024/09/162611.991607.00611.0015,5610.02%
2024/09/126608.3310.1601.33621.00-4.15,678-0.07%
2024/09/111570.0000.00570.0015,6740.02%
2024/09/105577.207562.57559.00-25,709-0.04%
2024/09/092564.001567.00594.0015,7500.02%
2024/09/064570.732565.50565.0025,7910.04%
2024/09/050574.001.1551.70578.00-1.15,883-0.02%
2024/09/040.1570.6700.00550.000.15,9530.00%
2024/09/032597.471604.04600.0016,0730.02%
2024/09/0211607.1710598.00598.0016,1560.02%
2024/08/3000.001.1617.15615.00-1.16,208-0.02%
2024/08/290.1622.831621.00615.00-0.96,225-0.01%
2024/08/283631.363635.67636.0006,2430.00%
2024/08/270627.0000.00639.0006,3070.00%
2024/08/262.1637.703644.39628.00-0.96,336-0.01%
2024/08/230618.5000.00628.0006,3900.00%
2024/08/221629.000.5623.00618.000.56,4490.01%
2024/08/213622.002622.00625.0016,5310.02%
2024/08/200.5622.002627.46624.00-1.56,578-0.02%
2024/08/192616.001.2621.13621.000.96,7240.01%
2024/08/163615.747619.57617.00-4.16,701-0.06%
2024/08/153603.323.1610.61600.0006,6760.00%
2024/08/142599.004603.00603.00-26,741-0.03%
2024/08/138.6599.105592.00585.003.66,7700.05%
2024/08/1200.003.7578.24585.00-3.76,694-0.06%
2024/08/090.5539.0000.00532.000.56,6970.01%
2024/08/071.7543.2900.00545.001.76,6500.03%
2024/08/062552.771555.00514.0016,6270.02%
2024/08/053545.332556.00542.0016,5870.02%
2024/08/025.1610.512616.00602.003.16,5690.05%
2024/08/018669.5100.00668.0086,5280.12%
2024/07/300679.001678.00671.00-16,591-0.01%
2024/07/293676.1100.00657.0036,6370.05%
2024/07/261708.001711.00708.0006,6610.00%
2024/07/231753.002738.56760.00-16,739-0.01%
2024/07/226720.832740.38705.0046,8900.06%
2024/07/191.1756.793757.33755.00-1.96,900-0.03%
2024/07/181.1728.331.2732.50753.00-0.16,9180.00%
2024/07/171.1740.001750.00752.000.16,9810.00%
2024/07/166.2752.394739.54738.002.27,0630.03%
2024/07/151768.0100.00774.0017,0960.01%
2024/07/129.2769.963769.00763.006.27,1840.09%
2024/07/118.3812.402.2825.46796.006.17,1890.08%
2024/07/102842.001845.00844.0017,2130.01%
2024/07/091.2824.600.1820.00825.001.17,3110.02%
2024/07/085.1880.835856.40841.000.17,3070.00%
2024/07/051.1883.361.1888.07890.0007,4640.00%
2024/07/042869.472867.00875.0007,5380.00%
2024/07/033.1864.365.2866.52861.00-2.17,645-0.03%
2024/07/020.1828.332.1836.41840.00-27,662-0.03%
2024/07/012820.002.1826.31815.00-0.17,7490.00%
2024/06/281.1789.582.1797.60807.00-17,852-0.01%
2024/06/273.3785.443793.32777.000.37,9080.00%
2024/06/260787.007.1785.48792.00-7.17,976-0.09%
2024/06/252745.981746.00753.0018,0100.01%
2024/06/240.1762.820768.00770.0008,0340.00%
2024/06/211.2769.3300.00763.001.28,1260.01%
2024/06/201.1783.234.1785.24792.00-38,122-0.04%
2024/06/194758.512763.50759.0028,1690.02%
2024/06/186.1748.413.1746.57747.003.18,2200.04%
2024/06/176.1775.111789.00766.005.18,2660.06%
2024/06/144.1794.734805.24799.000.18,3630.00%
2024/06/131.1790.882.1798.01788.00-18,434-0.01%
2024/06/121764.082778.50778.00-18,613-0.01%
2024/06/113757.004758.48786.00-18,788-0.01%
2024/06/079.1765.783746.00731.006.18,9620.07%
2024/06/065.1808.804811.50795.001.19,0190.01%
2024/06/053.1805.281795.00807.002.19,0380.02%
2024/06/041846.0000.00846.0019,1670.01%
2024/06/031863.0000.00865.0019,4820.01%
2024/05/315.2901.214888.02886.001.29,6070.01%
2024/05/301935.000.3938.40926.000.89,6160.01%
2024/05/290941.001.2950.00955.00-1.19,697-0.01%
2024/05/280.3909.0000.00904.000.39,7660.00%
2024/05/273899.334890.75901.00-19,887-0.01%
2024/05/245840.604842.25854.0019,9240.01%
2024/05/233829.675.3838.30834.00-2.39,904-0.02%
2024/05/220809.8600.00806.0009,8230.00%
2024/05/212.3797.703.5809.29811.00-1.29,962-0.01%
2024/05/207.6828.763823.67802.004.69,9630.05%
2024/05/174862.003.1869.35860.000.99,8920.01%
2024/05/162845.006834.56850.00-49,829-0.04%
2024/05/151797.001807.00795.0009,8590.00%
2024/05/143.1787.743792.67797.000.19,9630.00%
2024/05/134802.504808.75801.00010,0830.00%
2024/05/104821.581816.00810.00310,1890.03%
2024/05/091.1837.572842.50848.00-110,275-0.01%
2024/05/0800.001831.85831.00-110,232-0.01%
2024/05/072820.651.5827.88830.000.510,5240.01%
2024/05/061.5802.0700.00800.001.510,5580.01%
2024/05/0300.001.1835.35817.00-1.110,521-0.01%
2024/05/022820.093812.00821.00-110,490-0.01%
2024/04/301800.000807.00800.00110,4110.01%
2024/04/292806.475.2835.62796.00-3.210,405-0.03%
2024/04/2610835.906.1837.98826.003.910,5560.04%
2024/04/251789.291773.40770.00010,4040.00%
2024/04/2400.002750.00771.00-210,317-0.02%
2024/04/2300.000715.00701.00010,3310.00%
2024/04/225736.403746.33700.00210,2420.02%
2024/04/191785.001778.00777.00010,1150.00%
2024/04/181812.231805.00803.00010,0160.00%
2024/04/171.1784.733781.67799.00-1.99,910-0.02%
2024/04/163734.001736.00740.0029,8050.02%
2024/04/150.2792.5000.00776.000.29,6960.00%
2024/04/121768.921.1767.73772.00-0.19,5550.00%
2024/04/114.1769.894777.35757.000.19,4450.00%
2024/04/1000.001.2851.33809.00-1.29,247-0.01%
2024/04/093866.004.3863.65865.00-1.39,125-0.01%
2024/04/082840.004822.50860.00-29,015-0.02%
2024/04/032800.004781.25796.00-28,955-0.02%
2024/04/021720.001732.00730.0008,7980.00%
2024/04/0100.000.2712.33723.00-0.28,6570.00%
2024/03/294686.004692.00689.0008,5210.00%
2024/03/282659.001656.00659.0018,4010.01%
2024/03/264.5675.404673.00666.000.58,2570.01%
2024/03/2500.001708.01698.00-18,150-0.01%
2024/03/221.1714.551713.00702.000.18,1290.00%
2024/03/212.3690.771687.00696.001.38,0340.02%
2024/03/200680.3800.00667.0007,9220.00%
2024/03/192728.003.3717.77655.00-1.37,808-0.02%
2024/03/180.1717.000695.00724.0007,6510.00%
2024/03/150679.500693.00670.0007,4940.00%
2024/03/142.2637.412633.00662.000.27,2510.00%
2024/03/135714.004670.75677.0016,9790.01%
2024/03/121687.001680.00690.0006,7040.00%
2024/03/111628.003626.33628.00-26,504-0.03%
2024/03/081594.0000.00571.0016,3740.02%
2024/03/071655.0000.00591.0016,1790.02%
2024/03/063.1592.431.1623.45628.0025,8300.03%
2024/03/041575.002569.50572.00-15,561-0.02%
2024/03/013551.331583.00559.0025,4650.04%
2024/02/291512.003532.67534.00-25,314-0.04%
2024/02/270.1472.502476.00496.00-1.95,161-0.04%
2024/02/262451.753460.83470.00-15,072-0.02%
2024/02/233467.503466.00457.5005,0540.00%
2024/02/222460.756463.69467.00-45,050-0.08%
2024/02/212449.6000.00445.0025,0320.04%
2024/02/201426.501434.00447.5005,0350.00%
2024/02/1900.001444.00441.50-15,163-0.02%
2024/02/164453.632452.50447.0025,2310.04%
2024/02/151456.003461.00469.00-25,141-0.04%
2024/02/052432.501428.00426.5015,0210.02%
2024/02/026416.086421.08425.0004,8860.00%
2024/02/012389.003387.00386.50-14,795-0.02%
2024/01/312378.002380.00376.5004,8290.00%
2024/01/303386.676.1393.95392.50-3.14,771-0.06%
2024/01/291356.006369.94374.00-54,522-0.11%
2024/01/264.1359.961356.00356.003.14,4410.07%
2024/01/253370.674376.12370.00-14,442-0.02%
2024/01/241371.0000.00372.0014,4160.02%
2024/01/234378.751382.00375.0034,4370.07%
2024/01/223366.835377.60386.00-24,404-0.05%
2024/01/1900.007354.21357.50-74,275-0.16%
2024/01/1800.000344.00348.0004,2510.00%
2024/01/171342.006349.08342.00-54,253-0.12%
2024/01/162336.751338.50338.5014,2440.02%
2024/01/120335.001327.50333.00-14,300-0.02%
2024/01/111328.0000.00331.5014,3060.02%
2024/01/101322.0000.00321.5014,3510.02%
2024/01/081321.501322.00324.5004,4290.00%
2024/01/055325.5000.00323.0054,4740.11%
2024/01/045330.602335.25332.0034,4960.07%
2024/01/033343.331345.00337.5024,5320.04%
2024/01/023346.172357.00344.5014,5760.02%
2023/12/292349.502.2353.10352.50-0.24,6090.00%
2023/12/283347.673351.17347.0004,5740.00%
2023/12/272351.001349.00350.5014,6240.02%
2023/12/261343.0000.00343.5014,6870.02%
2023/12/251347.002.2345.55346.00-1.24,807-0.02%
2023/12/221343.5000.00339.0014,8670.02%
2023/12/211343.501343.00343.0004,9680.00%
2023/12/2000.001337.58342.50-15,036-0.02%
2023/12/192333.2500.00335.5025,1240.04%
2023/12/151333.0000.00332.5015,2940.02%
2023/12/1400.000341.00339.0005,3930.00%
2023/12/132341.503340.67339.00-15,518-0.02%
2023/12/121343.0000.00343.0015,6460.02%
2023/12/1100.001340.50343.00-15,828-0.02%
2023/12/084344.242344.25341.0025,8910.03%
2023/12/071355.001347.50346.0005,9490.00%
2023/12/061349.0000.00349.0016,0290.02%
2023/12/052339.752341.25340.5006,1760.00%
2023/12/041347.0000.00346.0016,2840.02%
2023/12/011357.041359.50356.5006,4670.00%
2023/11/306365.008363.63366.00-26,629-0.03%
2023/11/293359.172362.75363.0016,7390.01%
2023/11/273.1361.351358.50350.002.16,7690.03%
2023/11/241376.001374.00370.5006,7460.00%
2023/11/2100.001377.51386.50-16,736-0.01%
2023/11/209359.3918361.39376.00-96,861-0.13%
2023/11/176349.673346.00350.0036,7750.04%
2023/11/1612343.298.1344.35347.503.96,7960.06%
2023/11/154342.8811335.64333.00-76,740-0.10%
2023/11/143333.332336.25336.0016,7850.01%
2023/11/135333.8000.00331.0056,8850.07%
2023/11/100.1329.092330.25330.00-1.96,911-0.03%
2023/11/091.1331.124332.63334.00-2.96,959-0.04%
2023/11/082.1328.136.1327.05330.00-4.16,941-0.06%
2023/11/0600.001312.50313.00-16,946-0.01%
2023/10/301297.5000.00297.5017,7900.01%
2023/10/275301.203302.67297.0027,9080.03%
2023/10/260.2310.0000.00309.000.28,2930.00%
2023/10/250.2313.0000.00314.000.28,3520.00%
2023/10/243304.173302.00312.0008,4140.00%
2023/10/233307.503311.17300.5008,4130.00%
2023/10/204300.634307.13310.0008,6680.00%
2023/10/183.1302.393.2299.69298.50-0.19,1000.00%
2023/10/172314.253311.00310.50-19,134-0.01%
2023/10/161310.0000.00320.5019,1310.01%
2023/10/131320.5000.00317.5019,1650.01%
2023/10/122325.0000.00330.0029,1500.02%
2023/10/1100.001327.00318.00-19,180-0.01%
2023/10/060.1332.001329.50326.00-0.99,272-0.01%
2023/10/053331.173331.50331.0009,3530.00%
2023/10/0400.001.4320.75321.00-1.49,347-0.01%
2023/10/033327.006.1326.73322.50-3.19,362-0.03%
2023/10/023333.175327.20330.00-29,380-0.02%
2023/09/2814.1319.7614.4319.21319.00-0.49,3580.00%
2023/09/2711.2317.5810315.75318.001.29,2850.01%
2023/09/265.2318.884.4319.07315.500.99,3250.01%
2023/09/2513312.1213.2311.26312.50-0.29,2060.00%
2023/09/2214309.1412308.67310.0029,2170.02%
2023/09/213.1303.871305.00308.502.19,1090.02%
2023/09/2013311.5013307.81302.5009,0140.00%
2023/09/191310.501315.50309.0008,9870.00%
2023/09/184321.3700.00311.0048,9040.04%
2023/09/154343.502344.00344.0028,7980.02%
2023/09/148340.2510339.06343.00-28,747-0.02%
2023/09/1310315.0011310.41317.50-18,606-0.01%
2023/09/1213.3311.5312313.75309.501.38,6220.02%
2023/09/1111.1313.9711312.27314.000.18,6270.00%
2023/09/080.1327.5000.00326.500.18,5490.00%
2023/09/072338.505337.50340.00-38,477-0.04%
2023/09/066323.178327.81336.00-28,392-0.02%
2023/09/0511315.4116314.10320.00-58,294-0.06%
2023/09/048301.758299.75306.0008,1800.00%
2023/09/011286.501290.97287.0008,1420.00%
2023/08/312278.524283.88286.00-28,224-0.02%
2023/08/303288.161291.00283.5028,3290.02%
2023/08/291283.5100.00285.0018,5470.01%
2023/08/282287.253286.50286.50-18,552-0.01%
2023/08/255300.805299.00294.5008,5320.00%
2023/08/2419313.3721313.36308.50-28,511-0.02%
2023/08/230307.5000.00305.0008,3810.00%
2023/08/222315.501307.00309.0018,5280.01%
2023/08/212309.753312.17307.00-18,646-0.01%
2023/08/186.1305.872306.75302.004.18,5490.05%
2023/08/174299.494308.50312.5008,4470.00%
2023/08/161287.002289.50294.00-18,366-0.01%
2023/08/150284.001287.50284.00-18,430-0.01%
2023/08/142273.502272.25275.0008,4590.00%
2023/08/104280.272279.00273.0028,5140.02%
2023/08/097305.506305.00298.0018,5170.01%
2023/08/089308.119311.83311.5008,3600.00%
2023/08/071.3290.362298.00299.00-0.78,127-0.01%
2023/08/049259.5010263.71272.00-18,034-0.01%
2023/08/027264.578266.75257.50-18,062-0.01%
2023/08/015283.655284.50280.0008,0600.00%
2023/07/3113335.7311331.76288.5028,1140.02%
2023/07/282297.463300.83312.50-17,714-0.01%
2023/07/278314.816305.67304.0027,7070.03%
2023/07/263306.003303.83307.0007,6760.00%
2023/07/2513.1325.689320.50305.004.17,7440.05%
2023/07/2414333.4314333.78338.0007,6130.00%
2023/07/217302.219.1300.29307.50-2.17,361-0.03%
2023/07/203290.173286.50288.0007,1980.00%
2023/07/194292.000.1293.00283.5047,1220.06%
2023/07/184291.133292.33293.0017,1430.01%
2023/07/172293.504295.50295.50-27,117-0.03%
2023/07/143298.334297.38300.00-17,105-0.01%
2023/07/132314.710.3310.60297.001.87,1880.02%
2023/07/128.2292.647295.79296.501.17,0560.02%
2023/07/111278.6300.00278.5016,9520.01%
2023/07/101.1284.382278.50278.50-0.96,933-0.01%
2023/07/070.1287.9000.00282.000.16,9500.00%
2023/07/063.1304.471297.50296.502.17,0250.03%
2023/07/051324.502323.25314.50-17,083-0.01%
2023/07/043321.831.1324.57323.501.97,1130.03%
2023/07/031302.002311.25319.50-17,094-0.01%
2023/06/301278.102293.75297.00-17,073-0.01%
2023/06/2900.001.1282.07281.00-1.17,092-0.01%
2023/06/273.1280.481276.50276.502.17,4090.03%
2023/06/210.1295.001295.00292.50-17,421-0.01%
2023/06/201.1290.242295.25294.50-17,438-0.01%
2023/06/193284.172286.50286.5017,5960.01%
2023/06/162292.5000.00291.5027,6340.03%
2023/06/1500.001300.00300.50-17,574-0.01%
2023/06/1400.000.2291.50291.00-0.27,4640.00%
2023/06/1300.002289.00295.00-27,416-0.03%
2023/06/122292.501295.50291.0017,2950.01%
2023/06/0900.004293.00298.50-47,232-0.06%
2023/06/080.2289.0040287.00286.00-39.87,114-0.56%
2023/06/074294.004285.63295.0007,0390.00%
2023/06/066288.253287.50285.0036,9610.04%
2023/06/052278.002280.25280.0006,8330.00%
2023/06/022281.005285.90285.50-36,687-0.04%
2023/06/017270.075270.00269.0026,4530.03%
2023/05/314274.254272.50270.0006,4070.00%
2023/05/301271.501268.00271.5006,3600.00%
2023/05/291271.041273.00273.5006,2950.00%
2023/05/2619272.1321276.07279.00-26,199-0.03%
2023/05/2512270.6711.1269.71274.000.95,9980.02%
2023/05/241245.001252.00252.0005,8020.00%
2023/05/221253.501254.00252.5005,7040.00%
2023/05/192253.751255.50262.5015,6270.02%
2023/05/181254.503256.67258.00-25,509-0.04%
2023/05/1700.001245.00248.50-15,441-0.02%
2023/05/162238.002233.75238.0005,3720.00%
2023/05/153.1239.311231.50231.502.15,2720.04%
2023/05/121244.001248.00248.5005,1210.00%
2023/05/111247.007248.50247.00-65,028-0.12%
2023/05/102250.5010252.60251.00-84,957-0.16%
2023/05/0912253.502253.00255.50104,8800.20%
2023/05/085251.007.2251.15250.00-2.24,692-0.05%
2023/05/0513244.509249.31240.5044,4910.09%
2023/05/049237.507235.50235.5024,2590.05%
2023/05/032.2239.5200.00233.502.24,1190.05%
2023/05/0225249.205.1251.48249.0019.94,0150.50%
2023/04/2828248.216249.00248.00223,9270.56%
2023/04/2700.003232.00249.00-33,765-0.08%
2023/04/266229.254230.00229.0023,5990.06%
2023/04/254227.637228.29226.50-33,537-0.08%
2023/04/244237.0000.00237.0043,4590.12%
2023/04/212234.503229.00231.50-13,416-0.03%
2023/04/201239.501244.00239.0003,3180.00%
2023/04/182245.258244.75249.00-63,217-0.19%
2023/04/146248.5000.00247.5063,0050.20%
2023/04/132248.5000.00249.0022,9490.07%
2023/04/111246.001248.50250.0002,7600.00%
2023/04/1000.003238.17245.00-32,591-0.12%
2023/04/071223.508229.00230.00-72,418-0.29%
2023/04/067.1224.6814224.57226.00-6.92,317-0.30%
2023/03/311220.501220.00220.5002,2090.00%
2023/03/292216.004220.50216.00-22,063-0.10%
2023/03/2813213.6913208.27209.0001,8460.00%
2023/03/272204.508204.75213.50-61,714-0.35%
2023/03/243191.333191.83194.5001,6180.00%
2023/03/231189.002192.00192.00-11,607-0.06%
2023/03/224188.137187.50192.00-31,608-0.19%
2023/03/2112179.1714178.57178.50-21,387-0.14%
2023/03/201164.509169.00168.50-81,293-0.62%
2023/03/1700.001160.50160.50-11,249-0.08%
2023/03/161157.0000.00156.0011,2620.08%
2023/03/132157.753155.17159.00-11,340-0.07%
2023/03/103159.331162.00159.5021,3390.15%
2023/03/093164.1700.00163.5031,3710.22%
2023/03/080167.501167.00167.50-11,386-0.07%
2023/03/071165.5000.00166.5011,3980.07%
2023/03/062166.003164.50165.50-11,401-0.07%
2023/02/242161.0000.00161.0021,5530.13%
2023/02/233158.8300.00159.0031,5890.19%
2023/02/228159.445158.50159.0031,6160.19%
2023/02/216167.8314166.14165.00-81,605-0.50%
2023/02/205170.005168.50168.0001,6020.00%
2023/02/1700.001.1169.05170.50-1.11,612-0.07%
2023/02/1600.002170.00170.50-21,622-0.12%
2023/02/1500.001169.00168.00-11,623-0.06%
2023/02/141170.001165.50169.5001,5730.00%
2023/02/095.1163.527161.43161.00-1.91,547-0.12%
2023/02/081164.5000.00163.5011,5390.06%
2023/02/075161.505163.50165.0001,5340.00%
2023/02/065159.5010161.95163.00-51,518-0.33%
2023/02/033159.5000.00159.0031,5100.20%
2023/02/023160.0000.00160.5031,5090.20%
2023/02/0100.001157.00158.00-11,513-0.07%
2023/01/311156.001155.00155.0001,5100.00%
2023/01/105152.505152.50153.5001,5770.00%
2023/01/095152.005153.50153.5001,6020.00%
2023/01/061149.001149.50149.5001,6120.00%
2023/01/055152.005150.50150.5001,6300.00%
2023/01/0300.002151.75152.00-21,751-0.11%
2022/12/301147.5000.00148.0011,7860.06%
2022/12/286147.255144.90145.0011,9000.05%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/211148.5000.00147.0012,0910.05%
2022/12/2010152.0010147.50147.5002,1120.00%
2022/12/191155.0000.00155.5012,1250.05%
2022/12/168160.505159.50158.5032,1410.14%
2022/12/1400.002162.00163.50-22,132-0.09%
2022/12/131157.001159.50156.5002,1350.00%
2022/12/125156.005154.50154.0002,1170.00%
2022/12/0900.002158.50158.50-22,122-0.09%
2022/12/065157.505155.00157.5002,1730.00%
2022/12/050161.001159.50159.00-12,206-0.05%
2022/12/022157.0000.00156.5022,1920.09%
2022/12/0100.003157.17158.00-32,189-0.14%
2022/11/301154.501156.50155.5002,1810.00%
2022/11/291150.001150.50150.0002,1810.00%
2022/11/281150.5000.00150.5012,2030.05%
2022/11/236150.505152.00152.0012,1560.05%
2022/11/2212148.9610151.50152.5022,1340.09%
2022/11/1700.001141.50143.50-12,052-0.05%
2022/11/151141.001141.50141.5002,1050.00%
2022/11/1411135.5511136.50136.5002,1190.00%
2022/11/0900.001135.00135.00-12,209-0.05%
2022/11/081133.5000.00130.5012,2530.04%
2022/11/0712126.8312131.17131.0002,2950.00%
2022/11/0410125.0010126.50127.0002,3760.00%
2022/11/0300.001126.50127.00-12,437-0.04%
2022/11/0200.002126.50126.00-22,483-0.08%
2022/10/315119.005120.00120.0002,6890.00%
2022/10/281119.5000.00117.0012,8210.04%
2022/10/2700.001121.00122.00-12,878-0.03%
2022/10/261118.0000.00118.0012,9070.03%
2022/10/251119.5000.00120.0012,9160.03%
2022/10/1900.001122.00122.00-13,061-0.03%
2022/10/1400.001121.00120.00-13,154-0.03%
2022/10/122120.501120.50122.0013,1790.03%
2022/10/111120.5000.00120.5013,1910.03%
2022/10/072134.751133.50133.5013,1670.03%
2022/10/061137.5000.00137.0013,2130.03%
2022/09/281141.501135.50135.5003,6330.00%
2022/09/261152.0000.00147.0013,6390.03%
2022/09/2000.002167.50165.00-23,622-0.06%
2022/09/1400.001163.50163.50-13,691-0.03%
2022/09/1200.002160.00158.50-23,738-0.05%
2022/09/062147.5010149.70150.50-84,284-0.19%
2022/09/0112149.635150.00150.5074,3980.16%
2022/08/311153.0019153.03155.00-184,450-0.40%
2022/08/303151.5000.00153.5034,4640.07%
2022/08/2920151.6310153.00151.50104,4910.22%
2022/08/2500.0015156.50156.50-154,566-0.33%
2022/08/245154.0000.00155.0054,6390.11%
2022/08/2310155.5000.00154.00104,6640.21%
2022/08/2210161.5000.00159.00104,6830.21%
2022/08/1900.0030159.07159.00-304,722-0.64%
2022/08/185154.5000.00158.5054,7190.11%
2022/08/1726156.371155.00155.00254,7550.53%
2022/08/1500.001159.00157.00-14,796-0.02%
2022/08/111157.5000.00154.0015,0190.02%
2022/08/101160.0000.00159.0015,0530.02%
2022/08/081166.002167.25169.00-14,993-0.02%
2022/08/041156.0000.00154.0014,8130.02%
2022/08/031163.5000.00165.0014,6820.02%
2022/07/2900.001174.00176.50-14,597-0.02%
2022/07/281170.0000.00172.0014,5780.02%
2022/07/2700.001177.50177.50-14,498-0.02%
2022/07/2000.001172.50170.50-14,388-0.02%
2022/07/191169.5000.00170.5014,3950.02%
2022/07/151166.0000.00168.0014,3450.02%
2022/07/1400.002165.75168.00-24,295-0.05%
2022/07/132156.502156.00155.5004,2180.00%
2022/07/111154.001156.00158.0004,1890.00%
2022/07/081153.002.1153.79157.00-1.14,137-0.03%
2022/07/0400.000.1154.50156.50-0.13,6460.00%
2022/07/0100.000.2152.50150.50-0.23,640-0.01%
2022/06/301163.0000.00159.0013,5980.03%
2022/06/242.1178.741170.50170.001.13,5560.03%
2022/06/171173.001171.00177.5003,4830.00%
2022/06/160.3180.6700.00169.000.33,4220.01%
2022/06/093179.8300.00179.5032,9720.10%
2022/06/021186.0000.00187.5013,0480.03%
2022/06/013190.001191.00190.0023,0400.07%
2022/05/3000.006180.67186.00-63,048-0.20%
2022/05/265177.005175.50178.0003,0100.00%
2022/05/2400.003175.00175.00-33,202-0.09%
2022/05/236185.835184.00183.5013,2110.03%
2022/05/203190.501190.00189.5023,2110.06%
2022/05/191182.001180.50185.0003,1140.00%
2022/05/1700.001169.50168.50-13,055-0.03%
2022/05/161153.001155.00157.0003,1300.00%
2022/05/1300.001152.00152.00-13,231-0.03%
2022/05/121155.5000.00154.0013,2460.03%
2022/05/0600.001166.50164.00-13,482-0.03%
2022/04/291167.001169.50167.0003,7820.00%
2022/04/281162.0000.00163.0013,8060.03%
2022/04/261160.5000.00160.0013,8190.03%
2022/04/221174.001174.50174.5003,8820.00%
2022/04/2100.001179.00176.50-13,909-0.03%
2022/04/202177.251179.50177.0013,9400.03%
2022/04/151180.001177.50177.5004,0900.00%
2022/04/141184.001185.00185.0004,2460.00%
2022/03/3000.001212.00206.50-14,280-0.02%
2022/03/251203.5000.00205.5014,3120.02%
2022/03/241208.0000.00209.0014,2780.02%
2022/03/2300.004210.25214.00-44,256-0.09%
2022/03/222198.7500.00199.5024,2110.05%
2022/03/212211.2500.00206.5024,1490.05%
2022/03/181216.501219.50219.5004,0940.00%
2022/03/171215.501220.00220.0004,0920.00%
2022/03/1600.001216.00215.00-14,101-0.02%
2022/03/1000.001219.50219.50-14,191-0.02%
2022/03/091213.0000.00215.0014,1580.02%
2022/03/041239.001237.50232.0004,0120.00%
2022/03/012252.5000.00251.5023,8850.05%
2022/02/2500.001262.50255.50-13,878-0.03%
2022/02/242256.003256.33253.50-13,760-0.03%
2022/02/2300.004249.00252.00-43,654-0.11%
2022/02/221239.0000.00238.0013,6030.03%
2022/02/211246.0000.00243.0013,5610.03%
2022/02/1800.004250.00250.00-43,541-0.11%
2022/02/1710247.9512248.25243.00-23,446-0.06%
2022/02/1600.001245.50242.50-13,318-0.03%
2022/02/1500.003.1240.94240.00-3.13,273-0.09%
2022/02/092231.001241.00236.5013,0630.03%
2022/02/081234.003.1236.11237.00-2.12,958-0.07%
2022/02/0700.005.2230.52232.50-5.22,860-0.18%
2022/01/1900.002222.00220.00-22,465-0.08%
2022/01/1700.002223.00224.00-22,336-0.09%
2022/01/1300.004218.50217.00-42,261-0.18%
2022/01/124220.5000.00220.5042,2220.18%
2022/01/1000.001222.50224.00-12,102-0.05%
2022/01/071209.003219.83219.50-22,018-0.10%
2022/01/0600.002209.25212.50-21,838-0.11%
2021/12/104200.755200.00194.50-11,499-0.07%
2021/12/0600.001194.00193.50-11,210-0.08%
2021/12/031189.001190.50189.5001,1920.00%
2021/12/022193.501189.00189.5011,2650.08%
2021/12/011189.501191.00193.0001,2770.00%
2021/11/303190.673192.00191.5001,2880.00%
2021/11/1900.002181.50178.00-21,289-0.16%
2021/11/1200.001174.50171.00-11,200-0.08%
2021/11/111163.503168.83168.00-21,148-0.17%
2021/11/0500.002162.00161.50-21,143-0.17%
2021/11/0100.001163.50163.50-11,201-0.08%
2021/10/261163.5000.00158.5011,2230.08%
2021/10/1900.002162.00162.00-21,262-0.16%
2021/10/011160.5000.00161.0011,5330.07%
2021/09/282167.0000.00166.0021,6040.12%
2021/09/071164.5000.00164.5012,2740.04%
2021/09/0600.006187.50181.50-62,207-0.27%
2021/09/032185.0000.00187.0022,1600.09%
2021/09/023185.835188.10189.00-22,132-0.09%
2021/09/015186.506185.25186.50-12,037-0.05%
2021/08/2500.000176.50173.0002,0100.00%
2021/08/1700.001152.00151.00-12,123-0.05%
2021/08/162153.7500.00152.0022,1220.09%
2021/08/131161.0000.00161.0012,1400.05%
2021/08/112166.761170.00167.0012,1690.05%
2021/08/102173.252.2176.16173.00-0.22,186-0.01%
2021/08/092181.7500.00179.0022,2130.09%
2021/08/062187.5000.00187.0022,2380.09%
2021/08/050190.5000.00188.5002,2690.00%
2021/08/041190.004190.50190.00-32,297-0.13%
2021/07/281181.5000.00179.5012,3860.04%
2021/07/2700.001186.00184.00-12,423-0.04%
2021/07/2300.001187.00186.50-12,467-0.04%
2021/07/211184.001187.50184.0002,4900.00%
2021/07/121186.0000.00183.5012,4650.04%
2021/07/081193.5000.00192.0012,4660.04%
2021/07/071191.5000.00192.0012,4440.04%
2021/07/061186.001188.00186.0002,4200.00%
2021/07/053187.3300.00187.0032,4240.12%
2021/06/2500.007200.79196.00-72,385-0.29%
2021/06/248199.1300.00199.5082,3480.34%
2021/06/221198.0000.00199.5012,2780.04%
2021/06/2100.001204.00206.00-12,132-0.05%
2021/06/1800.002188.25195.00-21,939-0.10%
2021/06/1500.001176.50178.50-11,792-0.06%
2021/06/1000.003174.83175.00-31,808-0.17%
2021/06/091173.501172.50172.5001,8010.00%
2021/06/081176.0000.00174.5011,8080.06%
2021/06/042172.752172.00170.0001,7670.00%
2021/06/032170.754171.13170.50-21,763-0.11%
2021/06/021171.501171.50170.0001,7570.00%
2021/06/011177.001175.50175.5001,7300.00%
2021/05/311177.001176.50177.0001,6870.00%
2021/05/252161.0000.00161.0021,7570.11%
2021/05/2100.002153.50158.50-21,751-0.11%
2021/05/191153.0000.00152.0011,7740.06%
2021/05/1800.006140.00149.50-61,769-0.34%
2021/05/173135.1700.00136.0031,7670.17%
2021/05/142151.5000.00149.5021,7640.11%
2021/05/1300.002149.75154.00-21,764-0.11%
2021/05/1212147.1312152.54146.0001,7440.00%
2021/05/1124157.6915161.27152.0091,7040.53%
2021/05/103170.0000.00167.5031,6830.18%
2021/05/0700.001182.50179.00-11,682-0.06%
2021/05/034178.381174.00175.5031,7120.18%
2021/04/291.1182.6000.00183.001.11,7370.06%
2021/04/282185.0000.00181.5021,7660.11%
2021/04/272188.5000.00188.0021,8390.11%
2021/04/261192.0000.00191.5011,9210.05%
2021/04/224194.7500.00190.0042,0910.19%
2021/04/211200.000.4203.01200.000.72,2560.03%
2021/04/191204.502203.25203.50-12,733-0.04%
2021/04/162203.7500.00203.0022,7810.07%
2021/04/153205.5000.00205.0032,8340.11%
2021/04/141209.0000.00208.0012,8250.04%
2021/04/1300.001215.50212.00-12,825-0.04%
2021/04/121214.5000.00212.5012,8610.03%
2021/04/080.1217.5000.00215.500.12,8480.00%
2021/04/070.2215.0000.00213.500.22,8430.01%
2021/04/0100.003218.00216.50-32,836-0.11%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/2500.002213.00212.50-22,807-0.07%
2021/03/225215.0000.00213.0052,8310.18%
2021/03/1800.001217.00213.50-12,849-0.04%
2021/03/173212.672215.25217.0012,8970.03%
2021/03/165212.601212.50212.5042,9020.14%
2021/03/123212.1700.00212.5032,9790.10%
2021/03/1000.002211.00211.00-23,087-0.06%
2021/03/041219.5000.00218.0013,3150.03%
2021/02/2600.002225.75220.50-23,384-0.06%
2021/02/231220.0000.00219.5013,3650.03%
2021/02/221222.5010223.50223.00-93,382-0.27%
2021/02/190.1227.001224.00226.50-0.93,438-0.03%
2021/02/1810221.5000.00221.50103,5970.28%
2021/02/041214.0000.00214.5014,2960.02%
2021/02/0300.001208.00210.00-14,359-0.02%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/012208.001210.00208.5014,4310.02%
2021/01/2900.001212.50212.00-14,472-0.02%
2021/01/281217.0000.00215.0014,5180.02%
2021/01/261217.5000.00219.0014,5530.02%
2021/01/2500.001221.00222.00-14,537-0.02%
2021/01/2200.001.1228.95222.00-1.14,495-0.02%
2021/01/202232.0000.00224.0024,4100.05%
2021/01/1800.001238.50245.00-14,223-0.02%
2021/01/143246.6712248.75245.00-94,081-0.22%
2021/01/131236.506238.42239.50-53,891-0.13%
2021/01/121238.501234.50231.0003,6870.00%
2021/01/110.1225.5000.00225.500.13,4200.00%
2021/01/082220.7500.00224.5023,3920.06%
2021/01/060.2219.0000.00214.000.23,3230.01%
2021/01/053220.5000.00221.5033,3010.09%
2020/12/3000.001214.50217.00-13,328-0.03%
2020/12/281214.001214.00213.0003,3950.00%
2020/12/251216.5000.00215.5013,4310.03%
2020/12/231211.002211.25210.50-13,557-0.03%
2020/12/221211.001210.50210.5003,5830.00%
2020/12/211212.501215.00215.0003,6050.00%
2020/12/182220.003217.00217.00-13,617-0.03%
2020/12/164216.8800.00220.0043,6620.11%
2020/12/151219.001221.00214.5003,7340.00%
2020/12/142218.0000.00219.0023,8850.05%
2020/12/112216.7500.00214.0023,9340.05%
2020/12/091230.0000.00226.5013,8980.03%
2020/12/081221.502225.25224.50-13,860-0.03%
2020/12/071218.001219.50224.5003,8700.00%
2020/12/035222.4000.00220.5053,7920.13%
2020/12/023232.674229.25228.00-13,719-0.03%
2020/11/264.2233.0500.00233.504.23,6800.11%
2020/11/252237.001241.50235.0013,6670.03%
2020/11/234236.3800.00236.0043,6270.11%
2020/11/201236.0000.00239.0013,6300.03%
2020/11/181240.0000.00239.5013,6680.03%
2020/11/174243.506253.00239.00-23,729-0.05%
2020/11/166257.1700.00258.5063,7460.16%
2020/11/134256.502259.00257.5023,8810.05%
2020/11/128247.4412252.17265.00-43,776-0.11%
2020/11/111237.001242.00241.0003,3770.00%
2020/11/041224.002227.50234.50-13,369-0.03%
2020/10/281218.0000.00218.0013,7480.03%
2020/10/232222.751217.50224.5014,1490.02%
2020/10/223215.3300.00215.0034,2750.07%
2020/10/213219.8300.00219.0034,2900.07%
2020/10/201221.5000.00221.5014,3430.02%
2020/10/191222.0000.00225.5014,4270.02%
2020/10/051236.0000.00238.0016,0510.02%
2020/09/2900.0010237.50235.50-106,227-0.16%
2020/09/2800.001227.00231.50-16,200-0.02%
2020/09/253219.3300.00220.0036,2800.05%
2020/09/221231.001234.50232.5006,3680.00%
2020/09/184243.383238.50240.5016,3490.02%
2020/09/171241.5000.00237.0016,2780.02%
2020/09/1600.002234.00233.00-26,139-0.03%
2020/09/1500.001228.50226.00-16,115-0.02%
2020/09/1100.001221.50221.00-16,149-0.02%
2020/09/1000.001225.50225.00-16,144-0.02%
2020/09/0900.001222.00221.00-16,140-0.02%
2020/09/071220.5000.00219.5016,1500.02%
2020/09/0300.001231.50231.50-16,173-0.02%
2020/08/271226.5000.00227.0016,4050.02%
2020/08/251222.0000.00229.0016,5120.02%
2020/08/2110225.0000.00218.50106,5920.15%
2020/08/208242.067228.57223.0016,4860.02%
2020/08/1900.001245.00247.00-16,343-0.02%
2020/08/181236.002236.00237.00-16,144-0.02%
2020/08/1700.001230.00232.50-16,041-0.02%
2020/08/141222.5000.00231.0016,0130.02%
2020/08/1300.002230.00223.00-25,984-0.03%
2020/08/122224.0000.00227.0025,9250.03%
2020/08/111233.001225.00226.0005,8960.00%
2020/08/064235.755237.20237.00-15,762-0.02%
2020/08/0500.002230.00232.00-25,665-0.04%
2020/08/043222.8300.00224.0035,6130.05%
2020/08/031231.503230.67228.50-25,612-0.04%
2020/07/313226.331228.50228.5025,5690.04%
2020/07/3000.001220.50220.00-15,426-0.02%
2020/07/2900.0012219.00220.00-125,335-0.22%
2020/07/2800.004216.50208.00-45,253-0.08%
2020/07/2700.001209.50212.00-15,149-0.02%
2020/07/2412212.5400.00209.50125,1550.23%
2020/07/222212.752217.00220.0005,2120.00%
2020/07/211218.003216.67209.00-25,075-0.04%
2020/07/2000.001203.50210.00-15,046-0.02%
2020/07/1700.004208.50201.00-45,141-0.08%
2020/07/161207.505206.30210.50-45,181-0.08%
2020/07/151202.0015198.73202.00-144,955-0.28%
2020/07/1400.001186.50185.00-14,583-0.02%
2020/07/131183.006185.08183.00-54,563-0.11%
2020/07/103182.002179.50179.5014,5610.02%
2020/07/096194.333193.50188.5034,5560.07%
2020/07/083194.833195.83194.0004,5720.00%
2020/07/062183.005185.30188.50-34,521-0.07%
2020/07/032176.501179.50180.0014,4870.02%
2020/07/022177.2500.00177.5024,5300.04%
2020/07/012175.5032175.28176.50-304,604-0.65%
2020/06/3026171.941170.00171.50254,5920.54%
2020/06/296168.421168.00168.0054,6420.11%
2020/06/242169.251169.00169.5014,7300.02%
2020/06/233171.1700.00168.5034,8590.06%
2020/06/1200.001162.00167.00-15,858-0.02%
2020/06/101171.5000.00168.5016,0210.02%
2020/06/092171.251171.00169.5016,0530.02%
2020/06/081175.503176.17176.50-26,113-0.03%
2020/06/058178.758181.13176.5006,1560.00%
2020/06/047176.143177.50177.5046,1130.07%
2020/06/033174.671175.00175.0026,0620.03%
2020/06/024172.884174.13171.0006,0420.00%
2020/06/013172.005171.60170.00-25,995-0.03%
2020/05/298169.006168.33169.5025,9560.03%
2020/05/282164.002165.00163.5005,8380.00%
2020/05/261161.502165.00163.00-15,957-0.02%
2020/05/251156.501158.50160.0006,0580.00%
2020/05/211164.5000.00164.5016,0790.02%
2020/05/202164.501163.00163.5016,0870.02%
2020/05/191165.001166.00165.5006,1150.00%
2020/05/181159.5000.00162.5016,1240.02%
2020/05/151163.001164.50161.5006,1270.00%
2020/05/141161.001162.50161.5006,1210.00%
2020/05/131168.002168.50168.00-16,139-0.02%
2020/05/122169.7500.00168.5026,2820.03%
2020/05/081172.5000.00169.0016,3590.02%
2020/04/292171.5000.00173.5026,4750.03%
2020/04/2800.001177.00170.50-16,479-0.02%
2020/04/2700.001163.50166.00-16,401-0.02%
2020/04/2300.003167.33165.50-36,360-0.05%
2020/04/222161.253161.33164.50-16,212-0.02%
2020/04/212157.251161.50157.0016,0010.02%
2020/04/202154.2512155.83159.00-105,806-0.17%
2020/04/173149.171151.00147.0025,6940.04%
2020/04/161148.501151.00149.5005,6740.00%
2020/04/152149.7500.00148.0025,6720.04%
2020/04/144147.3800.00149.0045,6700.07%
2020/04/131144.502149.50146.00-15,770-0.02%
2020/04/103142.673146.33144.5005,7270.00%
2020/04/092141.253143.33141.00-15,751-0.02%
2020/04/084144.751150.00144.0035,7710.05%
2020/04/0700.004146.25143.50-45,717-0.07%
2020/04/0600.002136.75137.00-25,643-0.04%
2020/03/312126.2500.00127.5025,6850.04%
2020/03/277128.935128.00123.0025,5890.04%
2020/03/2600.004125.00127.00-45,515-0.07%
2020/03/252122.5000.00119.5025,4580.04%
2020/03/243115.171115.50117.0025,3870.04%
2020/03/232108.5000.00109.0025,4440.04%
2020/03/203115.002115.00116.0015,5010.02%
2020/03/193112.501115.00107.5025,5470.04%
2020/03/182113.002112.25111.5005,1850.00%
2020/03/1700.001108.00106.00-15,038-0.02%
2020/03/164117.6300.00116.0044,9570.08%
2020/03/123145.0000.00140.0034,8980.06%
2020/03/093161.8300.00158.0035,0050.06%
2020/03/0500.001169.00165.00-15,045-0.02%
2020/03/020165.5000.00163.5005,1000.00%
2020/02/274162.881163.50161.0035,1270.06%
2020/02/262170.502171.50170.0005,1090.00%
2020/02/252167.003167.50166.00-14,995-0.02%
2020/02/243162.0000.00163.0035,0120.06%
2020/02/201169.5000.00168.5015,1180.02%
2020/02/1900.001166.50168.00-15,104-0.02%
2020/02/1800.006167.50167.00-65,138-0.12%
2020/02/171167.5000.00167.0015,1830.02%
2020/02/141171.501171.00171.0005,1800.00%
2020/02/133171.505173.60170.00-25,186-0.04%
2020/02/126167.428162.94167.00-25,107-0.04%
2020/02/116164.2500.00163.0065,2880.11%
2020/02/102156.753157.50158.00-15,394-0.02%
2020/02/071162.001165.50162.0005,4120.00%
2020/02/064164.882169.50171.0025,4070.04%
2020/02/051157.503163.50157.00-25,341-0.04%
2020/02/041161.502164.25165.50-15,361-0.02%
2020/02/033149.331155.00159.5025,3830.04%
2020/01/303167.502169.50167.5015,3820.02%
2020/01/151194.001194.00190.0005,5000.00%
2020/01/1400.003191.67193.50-35,559-0.05%
2020/01/101188.0000.00186.5015,6550.02%
2020/01/095190.301190.50191.0045,6610.07%
2020/01/086188.4215185.47189.50-95,692-0.16%
2020/01/0713192.0800.00189.50135,6590.23%
2020/01/063200.001199.00199.0025,6360.04%
2020/01/031206.5000.00206.5015,7440.02%
2020/01/0200.006222.08218.00-65,813-0.10%
2019/12/311218.001221.00220.0005,8990.00%
2019/12/3000.001218.00218.00-16,017-0.02%
2019/12/272222.501220.50220.5016,1810.02%
2019/12/262220.252222.50222.0006,1390.00%
2019/12/251217.003216.67216.00-26,040-0.03%
2019/12/2400.003214.17216.00-36,104-0.05%
2019/12/231215.0000.00212.0016,0890.02%
2019/12/202211.7500.00211.0026,0890.03%
2019/12/191217.5000.00216.5016,0800.02%
2019/12/188224.1300.00216.5086,1190.13%
2019/12/1710225.9010224.85221.0006,1720.00%
2019/12/163225.173228.00223.5006,1190.00%
2019/12/131217.5000.00218.0016,0070.02%
2019/12/111218.0000.00216.0016,1230.02%
2019/12/101225.501222.50222.0006,1550.00%
2019/12/091227.006227.42222.50-56,253-0.08%
2019/12/051212.004217.00221.00-36,225-0.05%
2019/12/021200.001204.50209.0006,2840.00%
2019/11/281202.001205.50209.0006,5700.00%
2019/11/271208.501205.50203.5006,8410.00%
2019/11/261207.001209.00207.5006,8970.00%
2019/11/253208.004210.63208.50-16,866-0.01%
2019/11/203192.832196.00199.0016,9410.01%
2019/11/1900.001201.50201.00-16,928-0.01%
2019/11/1800.004203.50203.00-47,015-0.06%
2019/11/1500.002204.00204.00-27,113-0.03%
2019/11/143202.1700.00201.0037,1370.04%
2019/11/1200.001207.00209.50-17,289-0.01%
2019/11/118205.5000.00202.0087,3930.11%
2019/11/082205.751207.50206.0017,4180.01%
2019/11/072219.751226.00212.0017,3550.01%
2019/11/062233.2510234.05228.50-87,517-0.11%
2019/11/0500.001230.50232.50-17,706-0.01%
2019/11/041236.508233.00228.00-77,810-0.09%
2019/11/012227.003234.00234.00-17,884-0.01%
2019/10/314231.503228.17230.0018,0490.01%
2019/10/301233.003233.17234.50-28,305-0.02%
2019/10/293226.501228.00232.0028,3570.02%
2019/10/281233.004235.00235.00-38,382-0.04%
2019/10/252237.006237.00228.50-48,368-0.05%
2019/10/241232.003230.83233.00-28,304-0.02%
2019/10/232236.251235.00233.0018,3660.01%
2019/10/222237.0000.00236.0028,4870.02%
2019/10/211236.001235.50240.0008,6030.00%
2019/10/1800.001234.50237.00-18,639-0.01%
2019/10/167226.071224.50224.5068,6380.07%
2019/10/152231.254228.50227.50-28,682-0.02%
2019/10/141234.001232.50232.0008,6940.00%
2019/10/097227.503228.83230.0048,6300.05%
2019/10/0811225.3211223.23225.0008,5130.00%
2019/10/071216.006218.25223.00-58,392-0.06%
2019/10/041205.001203.00203.0008,3530.00%
2019/10/031187.002198.00203.00-18,377-0.01%
2019/10/012188.0000.00188.0028,3200.02%
2019/09/274184.753190.17191.0018,3790.01%
2019/09/261188.001185.50186.0008,3970.00%
2019/09/253191.172188.75186.5018,5060.01%
2019/09/241197.003195.83192.00-28,577-0.02%
2019/09/231194.504196.88197.50-38,589-0.03%
2019/09/201194.503187.83194.50-28,594-0.02%
2019/09/192180.504182.75184.50-28,532-0.02%
2019/09/185177.705181.00181.5008,6040.00%
2019/09/171174.502175.50179.50-18,627-0.01%
2019/09/1600.002179.25178.50-28,687-0.02%
2019/09/121176.0000.00175.0018,8400.01%
2019/09/113171.332171.50177.0018,9480.01%
2019/09/101176.5000.00174.5018,8680.01%
2019/09/092180.2500.00175.0028,8640.02%
2019/09/063180.503182.17183.0008,8500.00%
2019/09/051178.5000.00178.5018,8340.01%
2019/09/041172.504172.63177.00-38,880-0.03%
2019/09/036173.426177.67171.0009,0370.00%
2019/09/026180.833179.00177.5039,0080.03%
2019/08/3016194.8100.00186.50168,9420.18%
2019/08/291195.502195.00200.00-18,767-0.01%
2019/08/282191.751193.00193.0018,7420.01%
2019/08/271193.501190.50191.0008,7610.00%
2019/08/268192.4400.00190.0088,8620.09%
2019/08/231195.501195.50199.5008,8980.00%
2019/08/2211199.0510193.45192.0018,9250.01%
2019/08/218194.1910193.95198.50-28,958-0.02%
2019/08/201196.002196.25193.00-18,926-0.01%
2019/08/191196.001197.50197.5008,9440.00%
2019/08/151185.501189.50194.0009,0510.00%
2019/08/146196.502196.25190.5049,0230.04%
2019/08/132190.251188.50195.5018,9830.01%
2019/08/122197.503195.67191.50-18,997-0.01%
2019/08/082191.501190.00194.0018,9680.01%
2019/08/075185.703186.67187.0028,7390.02%
2019/08/061163.501165.00182.0008,5870.00%
2019/08/059172.069170.78171.0008,5530.00%
2019/08/024169.757170.00174.00-38,632-0.03%
2019/08/012157.502165.50169.5008,4770.00%
2019/07/314158.504153.50160.0008,2350.00%
2019/07/301150.501152.50153.0008,2280.00%
2019/07/2900.003160.00158.00-38,139-0.04%
2019/07/261158.0000.00158.5018,1870.01%
2019/07/252160.7500.00158.5028,2830.02%
2019/07/241155.505159.40161.50-48,391-0.05%
2019/07/233158.675160.00154.50-28,339-0.02%
2019/07/221148.5000.00155.0018,2130.01%
2019/07/1900.005149.50148.00-58,282-0.06%
2019/07/187144.792144.50147.5058,4150.06%
2019/07/122153.2500.00151.5028,6860.02%
2019/07/1100.001152.00154.00-18,894-0.01%
2019/07/092145.5000.00145.5029,0360.02%
2019/07/051152.501155.00153.0008,9200.00%
2019/07/022160.501161.00154.0018,9900.01%
2019/07/012155.5039159.23158.50-378,937-0.41%
2019/06/272146.2500.00144.5028,8860.02%
2019/06/261142.001138.00146.0008,7990.00%
2019/06/251143.0000.00141.0018,6890.01%
2019/06/213151.006145.00142.50-38,543-0.04%
2019/06/207150.5017154.09150.00-108,369-0.12%
2019/06/193143.507148.00149.50-48,212-0.05%
2019/06/182142.0000.00140.5028,0880.02%
2019/06/1700.005139.50143.50-58,155-0.06%
2019/06/141142.0000.00139.0018,3050.01%
2019/06/1100.001139.00138.00-18,263-0.01%
2019/06/1000.006131.83135.50-68,066-0.07%
2019/06/061121.002121.25123.50-17,947-0.01%
2019/06/053117.171117.50118.5027,8350.03%
2019/06/041118.001113.00113.0007,8250.00%
2019/06/034116.504116.38117.5007,8930.00%
2019/05/315115.204116.75118.5018,0760.01%
2019/05/304113.502113.25114.0027,9210.03%
2019/05/295114.704112.88113.0017,7780.01%
2019/05/282122.0000.00120.5027,6230.03%
2019/05/273125.832127.50125.5017,4810.01%
2019/05/246129.423129.00126.0037,4030.04%
2019/05/232126.755126.60129.00-37,273-0.04%
2019/05/223128.0000.00127.0037,1840.04%
2019/05/2100.003124.67126.50-36,990-0.04%
2019/05/203118.671115.00119.0026,8580.03%
2019/05/175121.903122.00119.5026,7520.03%
2019/05/163125.336125.75122.00-36,750-0.04%
2019/05/154119.881121.50122.5036,7040.04%
2019/05/143114.001114.50120.0026,6770.03%
2019/05/131117.0000.00118.0016,6730.01%
2019/05/1013124.9200.00122.00136,6240.20%
2019/05/0914130.5000.00130.00146,4480.22%
2019/05/0812134.6300.00135.50126,3830.19%
2019/05/065135.5000.00135.5056,2610.08%
2019/05/034138.753142.17140.5016,2350.02%
2019/05/021141.001139.00142.0006,1460.00%
2019/04/2600.001132.00133.00-15,694-0.02%
2019/04/252130.252129.00132.0005,7430.00%
2019/04/241138.0000.00135.5015,7870.02%
2019/04/233137.3300.00133.0035,7820.05%
2019/04/221151.501147.50146.5005,7880.00%
2019/04/172153.504148.75151.00-25,960-0.03%
2019/04/151143.504143.75145.50-35,854-0.05%
2019/04/121137.0000.00132.5015,6850.02%
2019/04/083141.007140.29140.00-45,565-0.07%
2019/04/034137.383135.67134.0015,4730.02%
2019/04/025136.506136.17133.00-15,568-0.02%
2019/03/271128.005128.00128.00-45,664-0.07%
2019/03/255123.005127.00126.5005,6440.00%
2019/03/225129.5000.00127.0055,7210.09%
2019/03/215130.306131.08131.00-15,653-0.02%
2019/03/205127.5000.00130.0055,6340.09%
2019/03/191130.002130.25125.50-15,605-0.02%
2019/03/151119.001122.50122.0005,4720.00%
2019/03/143118.003116.50116.5005,3690.00%
2019/03/131113.501115.50117.0005,3780.00%
2019/03/1100.001117.00117.00-15,286-0.02%
2019/03/0800.003115.67114.00-35,304-0.06%
2019/03/075114.6000.00112.5055,1660.10%
2019/03/065125.5015123.00125.00-105,039-0.20%
2019/02/227125.2100.00124.0074,9810.14%
2019/02/183120.5000.00122.0035,3500.06%
2019/02/152122.501120.50119.5015,3580.02%
2019/02/143129.332129.50128.0015,2720.02%
2019/02/131134.0000.00137.0015,1800.02%
2019/02/122139.0000.00140.0025,1170.04%
2019/02/1100.002129.50133.50-25,046-0.04%
2019/01/3000.001120.50121.50-15,011-0.02%
2019/01/291116.0000.00117.5015,0400.02%
2019/01/181115.001115.00115.0005,1780.00%
2019/01/171115.502116.25115.50-15,171-0.02%
2019/01/163118.833114.83118.0005,0420.00%
2019/01/151118.501122.50124.0004,8600.00%
2019/01/144124.882118.75121.5024,6750.04%
2019/01/1100.002119.25122.50-24,468-0.04%
2019/01/102116.252113.00111.5004,1870.00%
2019/01/092109.503112.00115.00-14,011-0.02%
2019/01/081104.007105.71108.50-63,857-0.16%
2019/01/04197.50198.0097.9003,5560.00%
2018/12/2800.00198.1097.90-13,463-0.03%
2018/12/27193.7000.0095.3013,4230.03%
2018/12/2400.00497.1099.10-43,239-0.12%
2018/12/2100.00192.9093.30-13,095-0.03%
2018/12/2000.00186.2089.80-13,007-0.03%
2018/12/19191.90191.5091.2002,9650.00%
2018/12/18292.15192.6093.0012,9150.03%
2018/12/1700.00192.0092.50-12,849-0.04%
2018/12/1400.00188.8089.20-12,733-0.04%
2018/12/0600.00279.5080.40-22,398-0.08%
2018/12/0500.00181.8083.10-12,374-0.04%
2018/12/03579.46278.4080.9032,2800.13%
2018/11/3000.00176.6076.90-12,210-0.05%
2018/11/2900.00177.6075.50-12,204-0.05%
2018/11/27174.50176.0077.5002,1570.00%
2018/11/20174.60175.1074.1001,9560.00%
2018/11/19175.1000.0076.8011,9270.05%
2018/11/16174.00276.3576.50-11,897-0.05%
2018/11/13163.90165.4065.5001,5840.00%
2018/11/0800.00164.9065.30-11,558-0.06%
2018/11/02159.90161.4062.9001,3740.00%
2018/11/01761.76861.7560.30-11,324-0.08%
2018/10/3100.00458.6060.10-41,269-0.32%
2018/10/3000.00153.7055.20-11,198-0.08%
2018/10/26252.70153.0052.3011,1750.09%
2018/10/2400.00152.9053.20-11,165-0.09%
2018/09/2600.00150.1049.80-1880-0.11%
2018/09/12149.1000.0049.0018390.12%
2018/09/1100.001552.0752.20-15811-1.85%
2018/08/17065.0000.0064.2008520.00%
2018/08/0200.00771.3170.60-7815-0.86%
2018/07/3000.00672.4073.30-6807-0.74%
2018/07/25171.4000.0071.3018200.12%
2018/07/04471.30470.0069.6009070.00%
2018/06/26170.0000.0070.1019370.11%
2018/06/21372.77372.5371.1009940.00%
2018/06/19371.0700.0071.0031,0140.30%
2018/06/13170.5000.0070.1011,0530.09%
2018/06/12270.0500.0070.1021,1040.18%
2018/06/1100.002772.0071.30-271,111-2.43%
2018/06/0700.001077.2073.80-101,183-0.85%
2018/06/05271.50771.9071.00-51,146-0.44%
2018/06/01469.15469.1369.1001,1990.00%
2018/05/2300.00767.3067.10-71,692-0.41%
2018/05/21769.0600.0069.3071,8590.38%
2018/05/1100.002466.9467.50-242,125-1.13%
2018/05/1000.00467.7068.00-42,126-0.19%
2018/05/09465.4000.0065.3042,1760.18%
2018/05/0300.00164.5064.50-12,562-0.04%
2018/05/02163.6000.0064.4012,7220.04%
2018/04/30863.4900.0062.3082,7990.29%
2018/04/27164.3000.0063.0012,8940.03%
2018/04/26165.50166.2065.2002,9020.00%
2018/04/2400.00467.6366.20-42,943-0.14%
2018/04/20373.00473.0072.50-12,926-0.03%
2018/04/192073.3200.0073.50202,9370.68%
2018/04/1800.00872.6072.40-82,944-0.27%
2018/04/17475.4000.0073.2042,9580.14%
2018/04/164277.2600.0075.80422,9721.41%
2018/04/09172.9000.0072.6013,1220.03%
2018/04/0300.00473.9073.90-43,117-0.13%
2018/04/02475.7000.0075.2043,1100.13%
2018/03/30175.9000.0074.2013,1120.03%
2018/03/27977.09177.8077.0083,0920.26%
2018/03/26277.001376.8076.60-113,103-0.35%
2018/03/2200.00481.0080.50-43,065-0.13%
2018/03/21680.6000.0080.5063,0600.20%
2018/03/201180.5700.0080.80113,0490.36%
2018/03/19181.8000.0081.8013,0420.03%
2018/03/1600.00379.6381.10-33,012-0.10%
2018/03/1500.00178.4077.80-12,959-0.03%
2018/03/14477.9800.0078.1042,9530.14%
2018/03/09178.90379.4779.90-22,869-0.07%
2018/03/06283.85184.3083.1012,7400.04%
2018/03/02582.9400.0083.2052,6850.19%
2018/02/27284.15184.0083.6012,6310.04%
2018/02/26184.5000.0085.1012,5790.04%
2018/02/2300.00991.7086.30-92,473-0.36%
2018/02/22690.6000.0091.3062,2880.26%
2018/02/21191.30291.7091.80-12,250-0.04%
2018/02/12187.8000.0086.0012,1490.05%
2018/02/09182.106983.2786.80-682,134-3.19%
2018/02/08686.60687.0087.0002,0980.00%
2018/02/0700.00386.7785.50-32,067-0.15%
2018/02/06683.35282.3582.7042,0190.20%
2018/02/05186.10187.2088.8001,9600.00%
2018/02/01191.1000.0091.2011,9170.05%
2018/01/31191.901590.8392.40-141,860-0.75%
2018/01/2500.00289.6587.70-21,540-0.13%
2018/01/24286.00185.6085.1011,3830.07%
2018/01/2300.00185.4084.40-11,327-0.08%
2018/01/1900.00380.3080.30-31,263-0.24%
2018/01/18480.90481.3080.7001,2590.00%
2018/01/17180.00179.2079.4001,2250.00%
2018/01/16178.4000.0078.7011,2180.08%
2018/01/1000.00380.1079.70-31,205-0.25%
2018/01/09180.7000.0080.2011,1920.08%
2018/01/086081.89481.8580.00561,1754.76%
2018/01/051880.4100.0080.80181,1431.57%
2018/01/02372.7000.0072.7031,1080.27%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章