• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1192.0000.00193.050.111,9530.00%
2024/11/212.1189.4700.00189.352.111,9530.02%
2024/11/205192.3100.00191.45511,7760.04%
2024/11/181.1190.0500.00189.651.111,8240.01%
2024/11/140190.60140191.31191.00-14011,853-1.18% 大賣/鉅額交易
2024/11/131193.6100.00192.75111,8420.01%
2024/11/12142195.3600.00194.0014212,0001.18% 大買/鉅額交易
2024/11/110198.5000.00199.10011,7440.00%
2024/11/0800.0050199.00199.00-5011,831-0.42%
2024/11/072196.4500.00197.45212,0060.02%
2024/11/0650197.001195.85195.204912,2120.40%
2024/11/052192.8900.00193.65212,4630.02%
2024/11/010190.6500.00190.50014,1480.00%
2024/10/290.2191.3900.00191.500.214,3130.00%
2024/10/241195.9800.00194.80114,0420.01%
2024/10/231.2195.9900.00196.001.214,3390.01%
2024/10/220.1196.4500.00197.300.114,3900.00%
2024/10/210199.5000.00198.05014,6020.00%
2024/10/182198.733.1199.34198.10-1.114,655-0.01%
2024/10/171193.3500.00193.30114,4150.01%
2024/10/163.1193.740.4193.40193.002.714,4980.02%
2024/10/1500.004.1196.26196.40-4.114,422-0.03%
2024/10/1400.005191.36192.30-514,339-0.03%
2024/10/1100.001189.05192.15-114,407-0.01%
2024/10/092189.851189.60189.00114,3650.01%
2024/10/081.4187.0200.00187.251.414,2960.01%
2024/10/071187.8800.00188.15114,3960.01%
2024/10/011.1183.536.5183.62183.60-5.414,475-0.04%
2024/09/301185.003186.40183.95-214,529-0.01%
2024/09/270.4190.401191.10188.90-0.714,4180.00%
2024/09/2600.001189.45189.30-114,319-0.01%
2024/09/251187.853187.82187.75-214,162-0.01%
2024/09/2400.001183.40185.00-114,037-0.01%
2024/09/230.1182.7500.00183.250.113,9750.00%
2024/09/200183.501183.00182.45-113,992-0.01%
2024/09/1900.001179.60180.15-113,982-0.01%
2024/09/180.8177.8000.00177.850.814,0670.01%
2024/09/1200.005177.46178.30-514,521-0.03%
2024/09/111.1171.6600.00171.851.114,3680.01%
2024/09/106171.2500.00172.35614,4200.04%
2024/09/091170.5000.00172.05114,3730.01%
2024/09/064173.9400.00174.75414,3890.03%
2024/09/050173.755174.10172.30-514,372-0.03%
2024/09/049.5172.8700.00171.259.514,4060.07%
2024/08/271179.9000.00180.45114,1020.01%
2024/08/261183.0000.00181.25114,1680.01%
2024/08/221.1180.9600.00180.851.114,0510.01%
2024/08/200.1184.811183.75183.75-0.913,924-0.01%
2024/08/1900.001184.55183.65-113,845-0.01%
2024/08/160.3183.062183.00183.40-1.813,796-0.01%
2024/08/150180.109179.74179.35-913,649-0.07%
2024/08/142180.931181.00180.75113,5700.01%
2024/08/1300.001.2178.33178.50-1.213,336-0.01%
2024/08/121178.192178.53178.05-113,356-0.01%
2024/08/092175.800.1176.30175.851.913,3060.01%
2024/08/081170.551169.70170.55013,0460.00%
2024/08/072169.607174.12174.15-512,768-0.04%
2024/08/0620164.4412164.93167.50812,3990.06%
2024/08/056.3164.0300.00158.756.311,4320.06%
2024/08/022.1176.2600.00174.702.110,6090.02%
2024/08/0100.001184.45184.00-110,219-0.01%
2024/07/311180.9000.00180.85110,1280.01%
2024/07/302178.9000.00180.60210,0710.02%
2024/07/2900.002181.15180.60-29,957-0.02%
2024/07/266.1178.6700.00179.006.19,8660.06%
2024/07/222183.821.1180.97180.700.99,4500.01%
2024/07/197.2187.881188.15186.256.29,1750.07%
2024/07/184189.701190.30190.6039,0290.03%
2024/07/172.2194.8000.00194.102.28,8210.02%
2024/07/151.1197.451196.80196.700.19,0190.00%
2024/07/122.1197.1700.00196.352.18,9650.02%
2024/07/111202.5000.00202.7518,8570.01%
2024/07/100196.902196.08198.35-28,971-0.02%
2024/07/0900.008198.00197.65-88,983-0.09%
2024/07/080195.801197.90197.85-18,823-0.01%
2024/07/050193.0000.00191.8008,6060.00%
2024/07/0400.000.3191.65192.50-0.38,5310.00%
2024/07/031186.411187.20187.6008,4560.00%
2024/07/0200.004185.40185.35-48,443-0.05%
2024/07/010.3186.891188.00186.60-0.78,429-0.01%
2024/06/281187.3500.00186.4518,4290.01%
2024/06/271183.451185.15185.3008,4490.00%
2024/06/260185.1000.00185.3508,4760.00%
2024/06/251181.001182.40183.9008,3800.00%
2024/06/240185.051.9184.05184.00-1.98,236-0.02%
2024/06/210.1187.450.5188.80188.60-0.48,1250.00%
2024/06/200188.0500.00189.7508,0980.00%
2024/06/190.3186.7300.00187.950.38,0220.00%
2024/06/181182.5000.00183.0017,9320.01%
2024/06/171179.7500.00180.0017,9900.01%
2024/06/1400.000.5179.65180.00-0.57,998-0.01%
2024/06/130.2179.801179.00178.95-0.98,188-0.01%
2024/06/120.5175.7000.00176.400.58,0630.01%
2024/06/070173.4000.00172.8508,1080.00%
2024/06/060174.400.5174.35174.20-0.58,239-0.01%
2024/06/0300.000169.25169.5508,9390.00%
2024/05/311.1167.6600.00166.001.19,0650.01%
2024/05/301.1168.470.2168.10167.900.99,2000.01%
2024/05/281172.9500.00173.2019,4820.01%
2024/05/270173.0000.00172.9509,5040.00%
2024/05/2300.001171.30171.30-19,611-0.01%
2024/05/220.2169.351169.95170.00-0.89,831-0.01%
2024/05/2100.001166.90167.00-19,929-0.01%
2024/05/201166.9600.00167.20110,0290.01%
2024/05/1500.001166.75166.65-110,302-0.01%
2024/05/100161.501161.95161.65-110,908-0.01%
2024/05/080160.1000.00160.70010,9150.00%
2024/05/070159.9500.00160.10010,9750.00%
2024/05/020156.3500.00156.15011,7750.00%
2024/04/3000.001159.00158.25-111,907-0.01%
2024/04/2900.001158.55158.80-111,948-0.01%
2024/04/220151.4000.00150.45013,1650.00%
2024/04/191.1152.3000.00150.901.113,2140.01%
2024/04/180.1156.251158.95158.95-0.912,816-0.01%
2024/04/171156.8000.00157.40112,8000.01%
2024/04/160.1155.7000.00155.650.112,7840.00%
2024/04/120.1162.2100.00162.100.112,6260.00%
2024/04/110161.9000.00162.50012,5960.00%
2024/04/100163.0900.00163.00012,6000.00%
2024/04/090163.2000.00163.25012,7370.00%
2024/04/080158.8000.00159.45012,7010.00%
2024/04/0200.001159.60159.65-112,995-0.01%
2024/04/011158.2000.00157.40113,3720.01%
2024/03/2900.001157.95157.90-113,564-0.01%
2024/03/280156.900.5156.95156.90-0.513,5670.00%
2024/03/221.2157.291158.00157.200.213,5860.00%
2024/03/2100.004.1156.72157.40-4.113,584-0.03%
2024/03/1900.001154.50154.05-113,924-0.01%
2024/03/1300.001156.00155.25-113,611-0.01%
2024/03/121152.951154.20154.50013,4430.00%
2024/03/111152.801153.70152.90013,3180.00%
2024/03/082155.962155.90154.45013,1810.00%
2024/03/0700.007151.89152.30-712,772-0.05%
2024/03/061146.8500.00148.85112,3660.01%
2024/03/0400.002145.53146.95-212,111-0.02%
2024/03/013143.1300.00142.80311,8650.03%
2024/02/292142.8500.00143.30211,8770.02%
2024/02/270143.354143.08143.35-411,985-0.03%
2024/02/260143.9000.00143.95011,9900.00%
2024/02/231143.8900.00143.75111,9290.01%
2024/02/210141.3000.00141.20012,0220.00%
2024/02/2000.000141.80141.65012,3010.00%
2024/02/190.1140.9500.00141.100.112,3850.00%
2024/02/160.1141.9522142.00141.30-2212,615-0.17%
2024/02/1500.001142.15142.35-112,656-0.01%
2024/02/0500.003136.03135.95-312,384-0.02%
2024/02/0200.000135.00135.10012,1680.00%
2024/01/310.3134.4000.00134.350.312,1690.00%
2024/01/2600.0011.1135.75135.65-11.111,972-0.09%
2024/01/2500.000.1135.20135.65-0.111,8720.00%
2024/01/2400.0021134.15134.00-2111,511-0.18%
2024/01/2300.003134.07134.05-311,454-0.03%
2024/01/2200.002133.88133.80-211,491-0.02%
2024/01/1900.0011132.20132.90-1111,344-0.10%
2024/01/182127.9500.00128.30211,2760.02%
2024/01/177.8127.8600.00127.457.811,2250.07%
2024/01/165131.6500.00131.65510,7390.05%
2024/01/1513133.2000.00133.001310,5070.12%
2024/01/121132.1516132.48132.65-1510,378-0.14%
2024/01/113132.653132.90132.85010,4000.00%
2024/01/093133.7500.00133.00310,4670.03%
2024/01/083133.3600.00132.75310,5010.03%
2024/01/050132.3000.00132.15010,4510.00%
2024/01/045132.5500.00132.50510,6230.05%
2024/01/030.1133.1400.00132.550.110,7710.00%
2024/01/0213135.446135.35134.90710,6270.07%
2023/12/298135.533135.75135.45510,5970.05%
2023/12/2800.001135.80135.75-110,564-0.01%
2023/12/2700.000.4135.34135.75-0.410,4010.00%
2023/12/250133.6000.00133.5009,8220.00%
2023/12/220132.8500.00132.9509,7960.00%
2023/12/210.1132.4500.00132.600.19,8600.00%
2023/12/2000.006133.60133.75-69,837-0.06%
2023/12/180133.2500.00133.90010,1440.00%
2023/12/150133.902.1133.91133.70-2.110,132-0.02%
2023/12/1400.001.7133.12133.15-1.79,893-0.02%
2023/12/130.1131.5500.00131.550.19,4770.00%
2023/12/111130.950.2131.00131.200.89,5520.01%
2023/12/080131.0400.00131.0509,5540.00%
2023/12/040131.352131.55131.30-29,459-0.02%
2023/12/012131.8000.00131.8029,5070.02%
2023/11/270.3130.4900.00130.350.39,2080.00%
2023/11/240131.1000.00131.2009,1470.00%
2023/11/210.5132.3027132.60132.55-26.59,018-0.29%
2023/11/200130.7500.00130.9508,6570.00%
2023/11/170131.1500.00131.0008,6250.00%
2023/11/1600.0013130.70130.60-138,234-0.16%
2023/11/152130.5515130.55130.55-138,096-0.16%
2023/11/130128.6000.00128.7007,6690.00%
2023/11/100126.7500.00126.7507,5480.00%
2023/11/080126.5500.00127.2007,8720.00%
2023/11/060127.0000.00126.5507,8880.00%
2023/11/030125.409125.15125.45-97,684-0.12%
2023/11/010.2121.707121.90121.75-6.87,626-0.09%
2023/10/300122.0500.00122.0007,6860.00%
2023/10/261122.0000.00121.7517,6610.01%
2023/10/236123.7800.00123.8567,2930.08%
2023/10/200125.1500.00125.4007,2760.00%
2023/10/183125.402125.35124.8017,4470.01%
2023/10/170.2126.5000.00126.550.27,3490.00%
2023/10/160126.0000.00126.2507,4740.00%
2023/10/130126.9000.00126.9507,5260.00%
2023/10/1200.008.2126.45127.30-8.27,674-0.11%
2023/10/1100.004126.06126.25-47,681-0.05%
2023/10/060124.004124.15124.10-47,718-0.05%
2023/10/041121.8900.00121.9017,7010.01%
2023/10/030.5123.7700.00123.500.57,6450.01%
2023/10/022124.057124.28124.25-57,694-0.06%
2023/09/283122.7100.00122.6537,8590.04%
2023/09/271121.9500.00122.1517,8490.01%
2023/09/260.2122.2900.00122.100.27,8350.00%
2023/09/251123.2100.00123.5517,7780.01%
2023/09/225.1122.3000.00122.655.17,8290.06%
2023/09/213.1123.0000.00122.753.17,7650.04%
2023/09/200124.8300.00124.7507,5070.00%
2023/09/190.1125.6000.00125.450.17,5180.00%
2023/09/180.1126.0900.00126.000.17,5740.00%
2023/09/150127.1500.00127.3507,8990.00%
2023/09/111123.6000.00123.8018,0990.01%
2023/09/080124.1800.00124.3008,0730.00%
2023/09/070125.2000.00124.8508,3710.00%
2023/09/040126.700.1126.60126.7508,5020.00%
2023/09/010126.0000.00125.9008,6460.00%
2023/08/312125.7500.00125.7028,7050.02%
2023/08/280125.600.1125.55125.35-0.18,7310.00%
2023/08/250.1124.6000.00124.550.18,8060.00%
2023/08/247126.581127.00127.0068,8900.07%
2023/08/232124.8500.00124.8529,0200.02%
2023/08/210.6123.6300.00123.000.69,4330.01%
2023/08/180.7124.0400.00123.850.79,4470.01%
2023/08/160.1123.9900.00124.050.19,6640.00%
2023/08/142.8124.8200.00124.502.810,1730.03%
2023/08/110.1126.7400.00126.300.110,2320.00%
2023/08/107.1126.4900.00126.407.110,2350.07%
2023/08/0900.000.1127.30127.20-0.110,1220.00%
2023/08/082.1127.4800.00127.002.110,1240.02%
2023/08/070128.4500.00128.50010,0100.00%
2023/08/040127.2700.00127.25010,0020.00%
2023/08/025127.5000.00127.8559,9670.05%
2023/07/310.1128.9400.00128.800.19,8300.00%
2023/07/280129.4500.00129.5009,7710.00%
2023/07/240.1127.5200.00127.250.19,8770.00%
2023/07/216126.665127.10127.2019,9300.01%
2023/07/200.1129.6000.00129.350.110,0260.00%
2023/07/190.1129.2000.00128.750.110,0730.00%
2023/07/180130.0400.00129.8509,9150.00%
2023/07/170132.0900.00132.0009,8410.00%
2023/07/141132.2500.00132.2519,7160.01%
2023/07/133131.7513131.50130.90-109,551-0.10%
2023/07/110129.0000.00129.2009,3790.00%
2023/07/100128.5000.00127.4509,4130.00%
2023/07/070.2128.0300.00127.700.29,3300.00%
2023/07/065128.9500.00127.9059,2960.05%
2023/07/0517130.7900.00130.80179,0860.19%
2023/07/049130.8700.00131.0099,0750.10%
2023/07/030130.4500.00130.7009,1060.00%
2023/06/301128.4000.00129.1019,2450.01%
2023/06/280.3129.2500.00129.100.39,2740.00%
2023/06/270.4128.972128.85128.90-1.69,342-0.02%
2023/06/260.1129.9000.00129.750.19,4100.00%
2023/06/210.1130.3800.00130.550.19,5110.00%
2023/06/2000.002130.85130.55-29,327-0.02%
2023/06/190131.151131.25131.25-19,455-0.01%
2023/06/160.1131.264131.30131.55-3.99,416-0.04%
2023/06/150.9131.6500.00131.900.99,4140.01%
2023/06/140.1131.2000.00131.500.19,4110.00%
2023/06/1300.003.3131.66131.55-3.39,559-0.03%
2023/06/120128.8500.00129.0009,3710.00%
2023/06/090127.7000.00127.8009,3260.00%
2023/06/0700.000.1128.00128.10-0.19,6790.00%
2023/06/050126.601126.50126.35-19,525-0.01%
2023/06/020126.0500.00126.7509,5430.00%
2023/05/310126.151125.80126.15-19,554-0.01%
2023/05/301126.755126.85126.75-49,464-0.04%
2023/05/2900.001126.55126.75-19,386-0.01%
2023/05/261125.553.3125.92125.95-2.39,236-0.02%
2023/05/2400.000.3121.30121.60-0.38,9340.00%
2023/05/220122.3000.00122.3008,7180.00%
2023/05/190122.4520122.53122.50-208,549-0.23%
2023/05/1800.0044121.97122.15-448,164-0.54%
2023/05/1700.002120.65120.55-28,002-0.02%
2023/05/160.3117.9500.00118.600.37,6950.00%
2023/05/150117.0500.00117.2007,6280.00%
2023/05/120117.3500.00117.2007,6630.00%
2023/05/1125118.3300.00117.55257,6800.33%
2023/05/100118.0500.00117.8007,7680.00%
2023/05/050117.5000.00117.8008,0410.00%
2023/05/043117.5000.00117.5038,2630.04%
2023/05/030.2117.3000.00117.200.28,3100.00%
2023/05/026117.7000.00117.7068,6000.07%
2023/04/2810117.1000.00117.40109,2360.11%
2023/04/271116.0000.00116.0019,3760.01%
2023/04/262.2116.0700.00116.102.29,6780.02%
2023/04/252.6116.8900.00116.602.69,9380.03%
2023/04/240118.2000.00118.1509,7950.00%
2023/04/210.1118.8900.00118.600.19,9460.00%
2023/04/192119.1800.00119.05210,2080.02%
2023/04/180.4120.2500.00119.950.410,2720.00%
2023/04/140120.0500.00120.65010,5260.00%
2023/04/121120.3000.00120.55110,7560.01%
2023/04/110121.0000.00120.85010,9390.00%
2023/04/070121.0000.00121.00011,0500.00%
2023/04/060121.0000.00121.00011,0430.00%
2023/03/310121.6500.00121.60011,0180.00%
2023/03/2815.2120.692.2120.40120.401311,0170.12%
2023/03/270.1121.6500.00121.450.110,9570.00%
2023/03/240122.2036121.88122.20-3610,978-0.33%
2023/03/2300.0063121.35121.85-6310,884-0.58%
2023/03/2200.007120.32120.90-710,757-0.07%
2023/03/212118.3500.00118.65210,6280.02%
2023/03/203118.0500.00118.10310,7080.03%
2023/03/171118.2500.00118.95110,6930.01%
2023/03/1611.1116.7900.00117.0511.110,6650.10%
2023/03/147.2117.7400.00117.507.210,5050.07%
2023/03/130117.711.2118.88118.80-1.210,522-0.01%
2023/03/101118.2100.00118.30110,3340.01%
2023/03/0930120.751120.55120.202910,5270.28%
2023/03/081.1120.2000.00120.301.110,6270.01%
2023/03/072.5120.5110121.00121.30-7.510,702-0.07%
2023/03/060120.5511120.74120.50-1110,828-0.10%
2023/03/030119.4500.00119.35010,9390.00%
2023/03/021118.6600.00119.25111,1410.01%
2023/02/2411.4118.9200.00118.8011.411,1840.10%
2023/02/230118.508119.49119.40-811,237-0.07%
2023/02/226.9117.5600.00117.656.911,3120.06%
2023/02/200119.2500.00119.00011,6740.00%
2023/02/173.3118.5800.00118.753.312,1410.03%
2023/02/158.4119.3500.00118.858.412,7010.07%
2023/02/140.2121.5500.00121.650.212,7420.00%
2023/02/131120.4000.00120.75112,9300.01%
2023/02/1000.0013120.94121.00-1313,040-0.10%
2023/02/090120.8000.00120.90013,1380.00%
2023/02/0800.001120.60120.85-113,164-0.01%
2023/02/072118.8300.00119.00213,2400.02%
2023/02/061.3119.5000.00119.251.313,2190.01%
2023/02/030121.1000.00121.00013,1340.00%
2023/02/0200.008.1120.98121.00-8.113,144-0.06%
2023/02/0100.001118.55119.00-113,076-0.01%
2023/01/318118.415118.60118.30313,1010.02%
2023/01/3015120.858120.49120.70712,9230.05%
2023/01/178117.987118.11118.10112,5360.01%
2023/01/160118.208118.13118.10-812,585-0.06%
2023/01/131118.488117.58117.20-712,328-0.06%
2023/01/1200.002116.30115.85-212,170-0.02%
2023/01/112116.1000.00116.35212,2630.02%
2023/01/1000.0018115.91116.25-1812,110-0.15%
2023/01/091114.707.4114.77115.80-6.412,237-0.05%
2023/01/060.1111.8700.00111.800.112,1780.00%
2023/01/055111.333111.42111.30212,3320.02%
2023/01/043110.7000.00110.50312,3540.02%
2023/01/0329108.8027110.54110.75212,6470.02%
2022/12/3000.006110.62110.20-612,544-0.05%
2022/12/295.1108.8200.00109.505.112,5410.04%
2022/12/2811.5109.639109.78110.002.512,4880.02%
2022/12/2310.4110.572110.75110.708.412,6680.07%
2022/12/2200.0013.1112.50112.60-13.112,741-0.10%
2022/12/2016.2110.4600.00110.3016.212,9220.13%
2022/12/190.2112.4300.00112.350.213,0460.00%
2022/12/163.3112.6200.00113.003.313,1860.03%
2022/12/130.6113.5800.00113.400.613,2540.00%
2022/12/1216113.5000.00113.901613,2630.12%
2022/12/0900.001115.00115.00-113,340-0.01%
2022/12/080.1113.1100.00113.250.113,2970.00%
2022/12/0700.0010115.00114.60-1013,326-0.08%
2022/12/066.1116.3200.00115.306.113,2650.05%
2022/12/051.3117.7100.00117.451.313,2250.01%
2022/12/020117.5000.00117.30013,1440.00%
2022/12/011.1118.561119.40118.350.113,2770.00%
2022/11/290113.4000.00115.40012,9670.00%
2022/11/283114.2500.00114.35313,0210.02%
2022/11/251116.705116.72116.70-413,121-0.03%
2022/11/2400.002116.48116.70-212,972-0.02%
2022/11/2200.003.5113.81114.80-3.513,049-0.03%
2022/11/211113.8000.00113.85113,1230.01%
2022/11/171113.002114.40114.55-113,000-0.01%
2022/11/1600.001114.90114.50-112,949-0.01%
2022/11/1500.004113.56114.70-412,689-0.03%
2022/11/145110.0400.00110.00512,1930.04%
2022/11/111108.705108.66109.00-411,979-0.03%
2022/11/100103.4000.00103.50011,6380.00%
2022/11/0900.003103.47104.50-311,557-0.03%
2022/11/0800.001101.85101.60-111,401-0.01%
2022/11/071100.451100.55100.55011,3680.00%
2022/11/04098.5800.0098.85011,3460.00%
2022/11/030.198.7200.0098.700.111,3590.00%
2022/11/0100.00199.5099.60-111,293-0.01%
2022/10/3100.00299.1599.05-211,311-0.02%
2022/10/28098.20298.0597.75-211,257-0.02%
2022/10/27299.1500.0099.00211,1960.02%
2022/10/260.197.8000.0097.600.111,3580.00%
2022/10/25396.8000.0096.70311,3340.03%
2022/10/2400.00298.6098.60-211,134-0.02%
2022/10/215.298.92399.5098.902.210,9890.02%
2022/10/202.197.4100.0099.202.110,9190.02%
2022/10/19199.907100.5999.75-610,813-0.06%
2022/10/182100.506100.77101.10-410,729-0.04%
2022/10/1700.00199.8099.95-110,883-0.01%
2022/10/143.1101.793101.75101.850.110,7030.00%
2022/10/136.299.4500.0099.006.210,7930.06%
2022/10/122100.0500.00100.20210,6660.02%
2022/10/1114101.0100.00100.701410,8140.13%
2022/10/077106.6200.00106.20710,6010.07%
2022/10/061107.702107.80108.00-110,703-0.01%
2022/10/051.2107.482107.30107.25-0.810,975-0.01%
2022/10/031.3102.6200.00102.201.310,9830.01%
2022/09/301.1103.753103.25103.45-1.910,969-0.02%
2022/09/295104.9200.00104.90510,9830.05%
2022/09/283.1105.4300.00105.253.111,0690.03%
2022/09/271107.4000.00107.50111,0240.01%
2022/09/266107.3500.00107.65611,3160.05%
2022/09/231.1110.0800.00109.701.111,5640.01%
2022/09/225110.0000.00110.75511,6610.04%
2022/09/210.1112.4300.00112.100.111,5160.00%
2022/09/191.1112.3100.00112.051.111,6950.01%
2022/09/168.3112.6000.00112.558.311,7570.07%
2022/09/150.3113.700.5113.65113.85-0.211,8220.00%
2022/09/142113.5800.00113.65212,0110.02%
2022/09/124.1115.2700.00115.404.112,0370.03%
2022/09/081112.5500.00113.00112,2400.01%
2022/09/073.1112.2900.00112.203.112,3340.02%
2022/09/061114.3500.00114.90112,2230.01%
2022/09/051.1114.032114.40114.15-0.912,313-0.01%
2022/09/023114.3700.00113.90312,4470.02%
2022/09/011.2115.0900.00115.151.212,2850.01%
2022/08/310.3116.4500.00117.600.311,9680.00%
2022/08/290.1116.6000.00116.550.111,7950.00%
2022/08/260119.5500.00119.60011,6000.00%
2022/08/242.6117.9100.00117.902.611,5330.02%
2022/08/233.1118.2600.00118.203.111,5330.03%
2022/08/221119.7500.00119.80111,6030.01%
2022/08/195.1121.5600.00121.555.111,6630.04%
2022/08/181121.0500.00121.35111,6930.01%
2022/08/160.1122.2000.00122.100.111,5000.00%
2022/08/1500.001121.70121.90-111,381-0.01%
2022/08/120120.950.1120.70120.80-0.111,2830.00%
2022/08/101117.9500.00117.90111,1890.01%
2022/08/081118.7000.00119.25111,1020.01%
2022/08/050119.351118.80119.50-111,075-0.01%
2022/08/031.1116.012116.00116.25-0.911,137-0.01%
2022/08/021115.5000.00115.55111,2370.01%
2022/07/291118.293.1118.39118.00-2.111,279-0.02%
2022/07/263115.5500.00115.65311,2480.03%
2022/07/250.2116.5000.00116.700.211,2360.00%
2022/07/220116.453116.45116.80-311,253-0.03%
2022/07/203115.7500.00115.05311,4800.03%
2022/07/190.5114.302113.95114.30-1.511,735-0.01%
2022/07/181.1114.431114.35114.200.111,7010.00%
2022/07/155.1114.1500.00115.505.111,3980.04%
2022/07/141112.601113.85114.00011,2020.00%
2022/07/130113.0000.00113.45011,1070.00%
2022/07/121.1109.4500.00109.551.110,9920.01%
2022/07/084.1113.181113.60113.253.111,1080.03%
2022/07/071112.002.5111.37112.10-1.511,056-0.01%
2022/07/065109.3800.00108.85511,0690.05%
2022/07/053.1111.1600.00111.003.111,0880.03%
2022/07/041.1110.5200.00110.451.110,9670.01%
2022/07/015.1111.5900.00111.555.110,7710.05%
2022/06/301.4116.2600.00115.801.410,3860.01%
2022/06/290119.352118.90118.80-210,175-0.02%
2022/06/240118.1500.00118.1509,9160.00%
2022/06/2311.3117.4600.00117.9011.39,9100.11%
2022/06/223.3120.1200.00119.503.39,7110.03%
2022/06/200.1120.9000.00119.750.19,5950.00%
2022/06/170.6121.2500.00120.850.69,5200.01%
2022/06/152123.1300.00122.7529,3200.02%
2022/06/144.3122.9300.00123.354.39,4050.05%
2022/06/132.2123.6000.00123.552.29,5240.02%
2022/06/100127.1500.00127.1009,6340.00%
2022/06/091128.5000.00128.4019,7060.01%
2022/06/070.1127.4000.00127.400.110,0250.00%
2022/06/020128.3500.00127.80010,9210.00%
2022/05/312127.780.1128.55129.801.911,8170.02%
2022/05/3000.000.3127.77128.55-0.311,7740.00%
2022/05/270125.5000.00125.50011,6330.00%
2022/05/261123.0000.00122.90111,5760.01%
2022/05/250124.1000.00124.45011,8550.00%
2022/05/241.1124.792123.50123.50-112,301-0.01%
2022/05/2300.0040125.05124.90-4012,291-0.33%
2022/05/200124.4500.00124.65012,5570.00%
2022/05/192123.250123.25123.30212,5700.02%
2022/05/1700.001124.00124.35-112,491-0.01%
2022/05/161.2122.6500.00123.001.212,5340.01%
2022/05/130122.2010122.30122.35-1012,561-0.08%
2022/05/121.4122.0500.00121.251.412,6410.01%
2022/05/101122.1500.00124.00112,4820.01%
2022/05/0911.1124.6800.00124.5511.112,3860.09%
2022/05/063.2126.2600.00126.653.212,3570.03%
2022/05/030.3128.1100.00127.800.312,9020.00%
2022/04/291.1128.8500.00128.751.113,0170.01%
2022/04/280.1126.9200.00127.100.113,3160.00%
2022/04/2712.1126.4800.00126.5512.113,3940.09%
2022/04/260.1129.2000.00129.250.113,1600.00%
2022/04/250.5128.981128.85129.25-0.513,2440.00%
2022/04/220131.7000.00131.60012,8230.00%
2022/04/1810.5131.4100.00131.5510.513,0640.08%
2022/04/150.1132.8000.00132.250.113,0270.00%
2022/04/141134.7500.00134.55112,7990.01%
2022/04/1217.1132.2700.00132.5517.112,9330.13%
2022/04/112.1132.7300.00132.452.112,8570.02%
2022/04/080.1133.9800.00134.550.112,6920.00%
2022/04/070.4134.7600.00133.800.412,6470.00%
2022/04/060.1135.8800.00136.250.112,7780.00%
2022/04/010136.8000.00136.95012,9590.00%
2022/03/290136.7500.00136.85013,1850.00%
2022/03/283136.0900.00136.70313,1450.02%
2022/03/250138.1000.00138.20013,0810.00%
2022/03/2400.002138.00138.00-213,072-0.02%
2022/03/2300.002138.10138.10-213,082-0.02%
2022/03/220.5136.9000.00136.800.513,0040.00%
2022/03/210137.3000.00137.00013,0690.00%
2022/03/180136.0000.00136.10013,0190.00%
2022/03/172135.2610135.60136.40-812,884-0.06%
2022/03/162.1131.4000.00132.202.112,7060.02%
2022/03/152.9131.7600.00131.652.912,4650.02%
2022/03/112.1134.6700.00134.402.112,1620.02%
2022/03/101135.851136.20136.35012,0500.00%
2022/03/090.2132.8400.00132.500.211,8900.00%
2022/03/0816.4131.2600.00131.1516.411,6900.14%
2022/03/078.3134.1200.00134.008.311,0640.08%
2022/03/042.6138.1200.00138.452.610,3680.03%
2022/03/030.6140.0100.00139.950.610,3450.01%
2022/03/021139.5500.00139.65110,4650.01%
2022/02/255.1138.132138.70138.503.110,3180.03%
2022/02/247139.2700.00138.80710,0170.07%
2022/02/231141.8500.00142.2519,5900.01%
2022/02/221.7141.6000.00141.851.79,6150.02%
2022/02/211143.3600.00143.8019,4020.01%
2022/02/180144.2000.00144.1009,6660.00%
2022/02/171.2144.4000.00144.501.29,6970.01%
2022/02/1600.001144.20144.40-19,723-0.01%
2022/02/151142.6800.00142.0519,7060.01%
2022/02/141.5142.8200.00142.701.59,6570.02%
2022/02/110144.955145.00144.95-59,549-0.05%
2022/02/1000.001144.70145.05-19,682-0.01%
2022/02/091.1142.9800.00143.401.19,7050.01%
2022/02/085143.1000.00142.9059,7570.05%
2022/02/071.1141.6500.00142.301.19,6150.01%
2022/01/2634141.8900.00141.55349,2530.37%
2022/01/252.1141.821141.50141.651.19,0240.01%
2022/01/240.1143.5000.00144.000.18,6740.00%
2022/01/2111.2143.1700.00142.6511.28,5370.13%
2022/01/200.1147.950.1147.80149.1008,1140.00%
2022/01/190.5148.6000.00148.500.57,9670.01%
2022/01/171151.4500.00152.0017,7800.01%
2022/01/140.1150.1500.00150.300.17,7510.00%
2022/01/111147.6000.00148.3017,8900.01%
2022/01/070.1146.9100.00146.600.17,6440.00%
2022/01/0600.003147.05147.90-37,582-0.04%
2022/01/040.1149.101148.75149.60-0.97,522-0.01%
2021/12/300145.4500.00145.5007,6030.00%
2021/12/280.1144.951144.85145.30-0.97,940-0.01%
2021/12/2700.002144.20144.15-27,953-0.03%
2021/12/240143.1100.00143.0508,2960.00%
2021/12/170141.8500.00141.9008,9710.00%
2021/12/160.5141.4500.00142.050.58,9850.01%
2021/12/140.1140.1500.00140.100.19,1870.00%
2021/12/130.1141.5000.00141.500.19,2420.00%
2021/12/100141.9500.00141.9509,3660.00%
2021/12/030.1141.5400.00141.750.19,2510.00%
2021/11/2900.000.4138.55138.15-0.49,4490.00%
2021/11/260.1138.2500.00138.150.19,5670.00%
2021/11/240.1140.5000.00140.500.19,9550.00%
2021/11/230.2141.5500.00141.100.210,1790.00%
2021/11/190142.701142.70142.80-110,275-0.01%
2021/11/1800.003142.20142.45-310,259-0.03%
2021/11/1600.001141.10141.20-110,182-0.01%
2021/11/1500.000.1141.00140.95-0.110,5240.00%
2021/11/120139.8000.00139.70010,7740.00%
2021/11/1000.001140.45140.50-111,000-0.01%
2021/11/050137.3500.00138.10010,8000.00%
2021/11/040.2136.5000.00136.150.210,6540.00%
2021/11/020.8136.452137.00136.25-1.210,722-0.01%
2021/10/290136.0000.00135.80010,7900.00%
2021/10/260.1137.0000.00137.550.110,7960.00%
2021/10/220136.406.1136.14136.50-6.111,178-0.05%
2021/10/2100.002137.80136.10-211,263-0.02%
2021/10/2000.0014136.99136.60-1411,238-0.12%
2021/10/1900.001137.00136.95-111,047-0.01%
2021/10/181136.2010136.70135.85-911,008-0.08%
2021/10/150136.1019136.05136.25-1911,132-0.17%
2021/10/132132.9000.00132.40211,1590.02%
2021/10/121.1131.9300.00132.851.111,2240.01%
2021/10/081134.1700.00134.20111,2410.01%
2021/10/063.1132.4200.00133.003.111,2720.03%
2021/10/0518.2131.7500.00132.9518.211,1310.16%
2021/10/0411134.3600.00133.151110,7930.10%
2021/10/019.1134.0000.00133.959.110,4720.09%
2021/09/302135.8500.00137.05210,1300.02%
2021/09/295.1135.9000.00136.005.19,9600.05%
2021/09/2410139.4000.00139.65109,2550.11%
2021/09/224.2136.7400.00137.204.29,3630.04%
2021/09/170140.9000.00140.5009,0310.00%
2021/09/130.3141.4300.00141.450.39,0090.00%
2021/09/100141.7500.00141.9509,2160.00%
2021/09/030141.7500.00141.9008,9610.00%
2021/09/010.2141.0000.00141.000.28,8730.00%
2021/08/310.1138.401139.95140.35-0.98,618-0.01%
2021/08/300139.4022138.91139.50-228,528-0.26%
2021/08/270138.021138.00138.15-18,225-0.01%
2021/08/260136.838137.43137.00-88,032-0.10%
2021/08/250135.952135.45136.05-27,997-0.02%
2021/08/246134.8100.00134.7567,9750.08%
2021/08/232134.2500.00134.3528,0650.02%
2021/08/202.1131.0100.00130.752.18,1270.03%
2021/08/1916.2132.0300.00131.8016.27,9600.20%
2021/08/187132.8900.00134.9077,6070.09%
2021/08/178134.8100.00134.3587,4010.11%
2021/08/162135.5000.00135.3527,3560.03%
2021/08/130135.7300.00135.6507,3460.00%
2021/08/125.1136.9500.00136.955.17,3860.07%
2021/08/111136.7000.00137.2017,6300.01%
2021/08/060138.7500.00138.8008,4950.00%
2021/08/050139.203139.25139.00-38,882-0.03%
2021/08/040139.0048139.22139.25-489,429-0.51%
2021/08/020137.0500.00137.9009,7310.00%
2021/07/3011136.4900.00136.05119,7270.11%
2021/07/2900.001135.80136.50-19,795-0.01%
2021/07/2831.1134.6200.00134.2531.19,7620.32%
2021/07/274136.1000.00136.4049,4830.04%
2021/07/260.1136.6100.00136.450.19,4240.00%
2021/07/230137.5500.00137.6509,3790.00%
2021/07/210136.7300.00136.7009,3850.00%
2021/07/191137.8000.00138.3019,3390.01%
2021/07/166.2139.5700.00139.906.29,2310.07%
2021/07/140.3140.443140.60140.50-2.79,085-0.03%
2021/07/1200.001140.00139.00-19,018-0.01%
2021/07/090.1137.6800.00137.750.18,9180.00%
2021/07/0800.001139.45138.85-18,912-0.01%
2021/07/0600.002140.00139.75-28,927-0.02%
2021/07/020138.2000.00138.3008,8570.00%
2021/06/302138.981139.25138.9518,9290.01%
2021/06/250137.7000.00136.9508,8810.00%
2021/06/241136.6000.00136.7018,9080.01%
2021/06/221135.4500.00134.8518,9120.01%
2021/06/212.1135.0600.00134.702.18,9870.02%
2021/06/180138.3000.00138.0008,8400.00%
2021/06/1500.001138.80138.85-18,999-0.01%
2021/06/112138.1000.00138.1029,0440.02%
2021/06/071135.5000.00137.3019,1460.01%
2021/06/040136.8000.00136.9509,0560.00%
2021/06/0300.001138.00137.60-19,225-0.01%
2021/06/0200.001137.15137.70-19,343-0.01%
2021/06/011137.704137.68137.70-39,497-0.03%
2021/05/311137.0031136.63137.10-309,680-0.31%
2021/05/280135.5500.00135.8009,6470.00%
2021/05/270133.001133.00133.55-19,607-0.01%
2021/05/2500.001134.50134.40-110,035-0.01%
2021/05/2410.1131.8500.00132.1510.110,0580.10%
2021/05/210131.9000.00132.35010,0150.00%
2021/05/2012130.2000.00130.50129,9610.12%
2021/05/1912131.4100.00131.40129,9480.12%
2021/05/1800.001132.15132.30-19,840-0.01%
2021/05/171127.0900.00126.5019,8840.01%
2021/05/140129.3000.00128.9509,5040.00%
2021/05/134128.4500.00127.5049,3600.04%
2021/05/120.1126.5500.00129.400.19,0260.00%
2021/05/113.2134.0700.00133.253.28,5670.04%
2021/05/1000.000.4138.40138.45-0.48,3800.00%
2021/05/070139.002139.35139.40-28,542-0.02%
2021/05/0500.003137.00135.75-38,665-0.03%
2021/05/0400.007137.09137.05-78,758-0.08%
2021/05/030.5138.7000.00138.250.58,7660.01%
2021/04/290141.4000.00140.6009,0500.00%
2021/04/260.1140.0000.00141.200.19,6710.00%
2021/04/230138.550.6138.50139.15-0.59,710-0.01%
2021/04/216138.0500.00138.00610,1030.06%
2021/04/201139.002139.10139.25-110,151-0.01%
2021/04/160138.8500.00139.25010,2890.00%
2021/04/1500.002138.65139.05-210,319-0.02%
2021/04/141136.801136.65137.90010,3050.00%
2021/04/131137.652138.70137.15-110,375-0.01%
2021/04/090137.951137.80137.95-110,365-0.01%
2021/04/072137.8000.00137.80210,3870.02%
2021/04/0600.001137.65137.65-110,367-0.01%
2021/04/010135.850.1135.60135.75-0.110,2700.00%
2021/03/3000.001135.70135.90-110,111-0.01%
2021/03/2900.004135.54135.45-410,101-0.04%
2021/03/260134.351133.50134.35-110,062-0.01%
2021/03/252131.0000.00131.95210,0010.02%
2021/03/241131.5000.00131.5019,9610.01%
2021/03/194132.6800.00132.80410,0140.04%
2021/03/1800.005136.00134.90-59,888-0.05%
2021/03/171134.3025134.05134.20-249,850-0.24%
2021/03/1615134.9515135.40135.3509,8740.00%
2021/03/120134.9500.00135.2509,9070.00%
2021/03/111134.101134.45134.7009,9270.00%
2021/03/1010131.7500.00131.90109,9780.10%
2021/03/095.2131.0100.00131.355.29,9870.05%
2021/03/053131.441131.10131.9529,7490.02%
2021/03/0416.1133.0200.00132.7516.19,6690.17%
2021/02/261.2134.3300.00133.401.29,3300.01%
2021/02/2500.001137.00137.55-18,991-0.01%
2021/02/240.1137.5900.00136.450.18,9160.00%
2021/02/2300.000.4138.00138.50-0.48,8200.00%
2021/02/221139.201140.30138.8008,7660.00%
2021/02/191138.0219138.68138.85-188,979-0.20%
2021/02/181140.0020141.13140.35-198,968-0.21%
2021/02/174140.005139.96140.55-18,948-0.01%
2021/02/050134.8500.00134.8008,6960.00%
2021/02/043134.0200.00133.5538,6130.03%
2021/02/0318134.5200.00134.35188,6450.21%
2021/02/0100.001128.60130.75-18,606-0.01%
2021/01/293.2129.280.5129.00128.202.78,4740.03%
2021/01/280.1130.0000.00130.350.18,3120.00%
2021/01/271132.6000.00133.0518,1530.01%
2021/01/260.2132.751132.20132.85-0.88,096-0.01%
2021/01/250.1135.9500.00135.600.18,0240.00%
2021/01/2213.8138.273138.08137.4510.87,9020.14%
2021/01/2112141.0500.00143.00127,6220.16%
2021/01/195137.1000.00137.9557,0290.07%
2021/01/151137.031136.85134.5006,6920.00%
2021/01/141134.0000.00134.0516,3700.02%
2021/01/130.2134.9000.00135.300.26,2910.00%
2021/01/081129.7400.00131.2015,8970.02%
2021/01/0600.000.2126.45125.95-0.25,6880.00%
2021/01/050.2124.401124.40124.60-0.85,601-0.01%
2021/01/040.2124.4000.00124.350.25,6850.00%
2020/12/310122.0000.00122.2505,8070.00%
2020/12/250119.1000.00118.9505,8510.00%
2020/12/221118.0000.00118.0016,0140.02%
2020/12/180118.4200.00118.2006,1990.00%
2020/12/1700.000.6118.50118.60-0.66,268-0.01%
2020/12/150.1117.0000.00117.050.16,1760.00%
2020/12/110.2118.2600.00118.750.26,3720.00%
2020/12/090.7120.0200.00120.050.76,3460.01%
2020/12/040117.2500.00117.3006,2400.00%
2020/12/011113.4000.00114.3016,1010.02%
2020/11/270114.6500.00114.6506,0170.00%
2020/11/250.1115.0000.00113.950.16,0790.00%
2020/11/240.1115.2000.00114.900.16,0770.00%
2020/11/200113.9500.00114.0006,0210.00%
2020/11/1900.004114.25114.15-46,002-0.07%
2020/11/1600.001111.50112.80-15,974-0.02%
2020/11/130108.9000.00109.2505,9220.00%
2020/11/0900.001108.30108.10-15,890-0.02%
2020/11/060106.701106.55106.70-15,800-0.02%
2020/11/0400.000.2106.15106.15-0.25,7750.00%
2020/11/034104.8000.00104.6045,8050.07%
2020/10/300103.5000.00103.0005,7710.00%
2020/10/291103.6000.00103.8515,7420.02%
2020/10/270.2105.6000.00105.500.25,7560.00%
2020/10/230106.1500.00106.1005,9210.00%
2020/10/2200.002105.70106.10-26,240-0.03%
2020/10/1900.003105.90106.60-36,827-0.04%
2020/10/160105.4500.00105.2506,8900.00%
2020/10/1200.0012107.64107.05-127,623-0.16%
2020/10/080106.0030105.63106.20-307,814-0.38%
2020/09/300103.1500.00103.0008,0460.00%
2020/09/2900.001102.95102.55-18,172-0.01%
2020/09/2820101.4500.00102.30208,3410.24%
2020/09/250101.1500.00100.6508,4810.00%
2020/09/242100.553101.20100.45-18,572-0.01%
2020/09/231102.8500.00102.9518,4350.01%
2020/09/180105.3500.00105.3008,6030.00%
2020/09/1700.001105.15105.40-18,688-0.01%
2020/09/1600.0014106.61106.55-148,687-0.16%
2020/09/1500.001104.40104.95-18,615-0.01%
2020/09/1400.005104.40104.55-58,564-0.06%
2020/09/1000.001103.20103.20-18,696-0.01%
2020/09/070102.5500.00102.4009,1550.00%
2020/08/2500.001104.00103.90-110,336-0.01%
2020/08/2011100.6100.00100.601110,3680.11%
2020/08/1900.001105.20104.25-110,314-0.01%
2020/08/185105.3000.00105.00510,3010.05%
2020/08/121103.5500.00103.25110,5960.01%
2020/08/0611105.6500.00105.401110,7030.10%
2020/08/053.1103.9900.00104.303.110,7720.03%
2020/08/042103.081103.00103.30110,7990.01%
2020/07/2910103.0000.00102.551010,8380.09%
2020/07/282108.351107.90103.60110,9380.01%
2020/07/2400.00199.6098.50-110,696-0.01%
2020/07/2100.00199.0098.70-110,641-0.01%
2020/07/20197.0500.0097.05110,4510.01%
2020/07/1700.00197.1097.20-110,475-0.01%
2020/07/1400.00296.0596.65-210,825-0.02%
2020/07/103.195.0300.0094.653.110,8970.03%
2020/07/07294.5800.0094.50210,8390.02%
2020/07/060.194.00194.0594.15-110,868-0.01%
2020/07/0100.00190.7090.50-110,964-0.01%
2020/06/2200.00288.9089.05-211,428-0.02%
2020/06/15188.2500.0087.00113,9340.01%
2020/06/12187.95188.2088.25014,5520.00%
2020/06/1100.00290.8089.05-215,044-0.01%
2020/06/1000.00390.0590.45-315,370-0.02%
2020/06/081.189.00389.5889.50-1.916,639-0.01%
2020/06/04287.55187.6587.60116,8650.01%
2020/06/0300.00186.6086.80-117,076-0.01%
2020/05/28184.0000.0083.85117,1190.01%
2020/05/2700.00184.5084.35-117,458-0.01%
2020/05/13184.3000.0084.30117,8080.01%
2020/05/1100.00585.3085.05-517,723-0.03%
2020/05/07183.5500.0083.85117,7190.01%
2020/05/060.183.7000.0083.500.117,7750.00%
2020/05/0500.00683.3883.40-617,851-0.03%
2020/04/29183.5000.0083.70117,6720.01%
2020/04/2400.00580.9080.90-518,144-0.03%
2020/04/22680.1800.0080.60618,1070.03%
2020/04/211181.0100.0080.601118,0960.06%
2020/04/2000.00683.1583.00-617,938-0.03%
2020/04/17183.5000.0083.25117,8440.01%
2020/04/160.181.0000.0080.800.117,4200.00%
2020/04/1500.00181.3581.20-117,333-0.01%
2020/04/0800.00179.5579.60-116,942-0.01%
2020/04/071.178.30178.4078.500.116,7600.00%
2020/04/0600.00376.9077.05-316,558-0.02%
2020/04/01376.0000.0075.90316,4040.02%
2020/03/31175.6500.0076.15116,2910.01%
2020/03/27177.005777.3776.60-5615,956-0.35%
2020/03/261477.0300.0077.201415,6470.09%
2020/03/2500.00277.2376.85-215,383-0.01%
2020/03/242.174.01974.5674.25-6.914,877-0.05%
2020/03/23670.64671.3670.80014,4930.00%
2020/03/202072.941473.5774.00614,1980.04%
2020/03/192369.2200.0068.552313,5910.17%
2020/03/181974.0500.0072.801912,5560.15%
2020/03/17175.101075.6874.85-911,920-0.08%
2020/03/161.178.2600.0077.301.111,1010.01%
2020/03/131277.4400.0081.001210,6280.11%
2020/03/12582.09282.1582.1539,7830.03%
2020/03/090.186.5000.0085.850.18,5390.00%
2020/03/066.388.5000.0088.356.38,1020.08%
2020/03/0500.001890.1190.20-187,852-0.23%
2020/03/0300.00188.7088.60-17,661-0.01%
2020/03/02987.3900.0087.3597,5100.12%
2020/02/2714.188.68188.5088.6513.17,1100.18%
2020/02/210.191.4000.0091.250.16,3300.00%
2020/02/200.191.9000.0091.700.16,2870.00%
2020/02/19192.0000.0092.1016,2130.02%
2020/02/1700.00192.2592.30-15,950-0.02%
2020/02/14192.8500.0092.9515,8780.02%
2020/02/13193.251592.9492.80-145,836-0.24%
2020/02/074.191.1100.0091.204.15,7100.07%
2020/02/06891.7300.0092.3085,6160.14%
2020/02/0300.00188.5089.05-15,494-0.02%
2020/01/31390.2500.0089.9535,3210.06%
2020/01/30393.821194.2092.15-85,069-0.16%
2020/01/2011.197.8000.0097.7011.14,6160.24%
2020/01/15297.7000.0097.6024,4380.05%
2020/01/1300.00597.7098.00-54,147-0.12%
2020/01/1000.00197.2097.30-14,083-0.02%
2020/01/07296.0500.0096.1023,8520.05%
2020/01/063.196.5400.0096.403.13,9050.08%
2020/01/03197.3500.0097.6513,8650.03%
2020/01/020.197.8000.0097.650.13,9540.00%
2019/12/2600.00397.3097.35-34,006-0.07%
2019/12/25197.1500.0097.3514,1060.02%
2019/12/1300.00196.8096.90-14,692-0.02%
2019/12/12195.401495.4495.85-134,677-0.28%
2019/12/111.193.6100.0093.751.14,7180.02%
2019/12/06193.0000.0093.0514,8690.02%
2019/12/04491.5600.0091.7045,2530.08%
2019/12/03192.00292.0092.05-15,638-0.02%
2019/11/29691.7100.0091.5065,8430.10%
2019/11/22292.4000.0092.5526,1750.03%
2019/11/20293.2000.0093.2526,3540.03%
2019/11/19193.2500.0093.6016,3780.02%
2019/11/12191.8000.0092.0016,8340.01%
2019/11/0500.00192.6092.90-17,187-0.01%
2019/10/2800.00189.1589.20-17,803-0.01%
2019/10/17188.10588.0088.15-48,024-0.05%
2019/10/1400.001087.4587.55-108,237-0.12%
2019/10/09185.90186.0085.8008,2350.00%
2019/10/04185.1500.0085.1518,1440.01%
2019/09/2700.00384.8584.60-38,011-0.04%
2019/09/19184.8500.0084.4518,3000.01%
2019/09/18185.0000.0084.9518,3030.01%
2019/09/1600.00484.4084.40-48,469-0.05%
2019/09/1100.00283.4583.45-28,689-0.02%
2019/09/0900.00183.8083.80-18,675-0.01%
2019/09/0600.00283.5083.50-28,517-0.02%
2019/09/05182.80183.0083.0008,3290.00%
2019/09/03181.2000.0081.2018,0570.01%
2019/08/26180.0000.0079.6518,1070.01%
2019/08/2300.00181.0081.00-18,030-0.01%
2019/08/2200.001781.0680.90-178,137-0.21%
2019/08/2100.001681.1081.10-168,144-0.20%
2019/08/19280.4500.0080.8028,2650.02%
2019/08/15479.3100.0079.4048,6580.05%
2019/08/072079.6700.0079.70209,5410.21%
2019/08/06578.9300.0080.1059,5980.05%
2019/08/05580.3700.0080.1559,4940.05%
2019/08/02180.8500.0080.9519,3470.01%
2019/08/01182.1500.0082.3019,1810.01%
2019/07/2500.00583.7083.80-510,100-0.05%
2019/07/1000.00282.2082.20-210,286-0.02%
2019/07/0100.00182.5582.65-110,800-0.01%
2019/06/2700.00481.4181.50-410,782-0.04%
2019/06/26180.40280.4080.35-110,621-0.01%
2019/06/2500.00580.7380.75-510,580-0.05%
2019/06/2400.00581.2981.20-510,490-0.05%
2019/06/2000.00880.8880.85-810,120-0.08%
2019/06/1900.00180.2080.75-110,042-0.01%
2019/06/1300.00279.5579.05-210,209-0.02%
2019/06/1000.00778.9179.05-710,226-0.07%
2019/06/06177.7000.0077.70110,3290.01%
2019/06/04278.0500.0078.05210,3310.02%
2019/06/03178.201578.4078.55-1410,515-0.13%
2019/05/30577.4000.0077.40510,7710.05%
2019/05/2900.001076.6076.75-1010,785-0.09%
2019/05/28176.9500.0077.10110,8390.01%
2019/05/27476.9800.0077.15410,9400.04%
2019/05/24477.1300.0077.35411,0710.04%
2019/05/23377.3000.0076.95311,1350.03%
2019/05/21478.191077.8578.40-611,415-0.05%
2019/05/20378.4300.0078.20311,1330.03%
2019/05/171678.7900.0078.251611,0040.15%
2019/05/161679.1200.0079.051610,6710.15%
2019/05/151079.7500.0079.751010,4470.10%
2019/05/14379.2000.0079.65310,2290.03%
2019/05/1000.00181.9081.50-19,793-0.01%
2019/05/0900.00181.6581.55-19,684-0.01%
2019/04/2900.00282.7082.80-29,065-0.02%
2019/04/2500.00183.4083.40-19,254-0.01%
2019/04/1700.00182.8082.75-19,394-0.01%
2019/04/1500.00181.8581.85-19,306-0.01%
2019/04/1100.00181.1081.15-19,630-0.01%
2019/04/10181.45181.4081.5009,6340.00%
2019/04/02180.40180.3580.1509,5390.00%
2019/03/25578.1500.0078.1559,6740.05%
2019/03/1500.00477.5077.60-49,503-0.04%
2019/03/14177.1500.0077.0519,4250.01%
2019/03/08575.85176.0076.0049,6590.04%
2019/03/06176.950.177.0076.950.99,4080.01%
2019/03/05176.6500.0076.7519,2080.01%
2019/02/26277.35277.4577.7008,9950.00%
2019/02/22176.85176.6576.9508,7590.00%
2019/02/2000.00676.1076.35-68,545-0.07%
2019/02/19175.6000.0075.5018,1210.01%
2019/02/15175.4000.0075.0518,1630.01%
2019/01/25175.10675.0075.00-59,001-0.06%
2019/01/2400.00173.8074.05-18,992-0.01%
2019/01/1700.00175.6075.55-19,581-0.01%
2019/01/1100.00675.5175.50-69,912-0.06%
2019/01/0900.00174.5075.00-110,164-0.01%
2019/01/07273.38373.7773.95-110,889-0.01%
2019/01/04172.1000.0072.20111,0310.01%
2019/01/03573.3500.0073.35511,8180.04%
2018/12/2700.00674.7175.05-612,940-0.05%
2018/12/261173.6100.0073.551112,9420.08%
2018/12/24274.6300.0074.70212,7560.02%
2018/12/1300.00276.4076.30-213,211-0.02%
2018/12/1200.00275.5076.20-213,210-0.02%
2018/12/11174.5500.0075.05113,2150.01%
2018/12/07175.5500.0075.45113,4040.01%
2018/12/04278.2500.0078.25213,5160.01%
2018/12/0300.00678.8878.80-613,489-0.04%
2018/11/27275.63175.8076.05113,0890.01%
2018/11/15277.0800.0077.60212,8760.02%
2018/11/0700.00178.4578.40-112,009-0.01%
2018/11/02178.3000.0078.65111,8950.01%
2018/10/31277.2500.0077.55211,7580.02%
2018/10/26375.4000.0075.40311,4680.03%
2018/10/24377.2300.0077.40310,8030.03%
2018/10/22278.45178.1579.20110,3260.01%
2018/10/16179.0000.0079.3019,9210.01%
2018/10/1115.178.89178.8077.4014.19,1840.15%
2018/10/09183.0000.0083.2518,0920.01%
2018/10/08682.89182.8583.0057,8400.06%
2018/10/05583.4200.0083.4557,2920.07%
2018/10/04184.9000.0084.9016,9620.01%
2018/10/03186.0500.0085.9516,8650.01%
2018/09/28187.5000.0086.9016,9250.01%
2018/09/271087.05586.9487.3556,7570.07%
2018/09/2100.00286.2086.85-26,218-0.03%
2018/09/17286.3000.0085.8526,5330.03%
2018/09/13485.0800.0084.9546,4810.06%
2018/09/12385.3200.0085.5536,1670.05%
2018/09/11485.6800.0085.6545,9890.07%
2018/09/0500.00187.0587.00-15,786-0.02%
2018/09/0400.00087.0087.0005,7820.00%
2018/08/2900.00386.8887.25-35,778-0.05%
2018/08/2800.00186.2086.25-15,600-0.02%
2018/08/27185.4500.0085.5515,5800.02%
2018/08/20483.8000.0083.9545,4800.07%
2018/08/0800.00186.1586.15-15,408-0.02%
2018/08/0100.00286.1086.15-26,036-0.03%
2018/07/3000.00385.8085.55-36,077-0.05%
2018/07/2400.00284.6584.70-26,082-0.03%
2018/07/2300.001984.4784.55-196,204-0.31%
2018/07/2000.001184.5484.65-116,337-0.17%
2018/07/1300.00683.0583.35-66,407-0.09%
2018/07/11281.7500.0081.7026,1980.03%
2018/07/10282.6500.0082.4526,1630.03%
2018/06/29480.6800.0081.4546,0450.07%
2018/06/28179.90180.0580.0505,9500.00%
2018/06/27180.3500.0080.4015,8310.02%
2018/06/2000.00280.9581.50-25,540-0.04%
2018/06/1500.00181.6081.95-15,464-0.02%
2018/06/0600.00283.1583.30-25,598-0.04%
2018/06/05282.2500.0082.5025,5380.04%
2018/06/0400.00182.4082.60-15,547-0.02%
2018/06/01181.15381.3581.35-25,472-0.04%
2018/05/30480.4800.0080.4045,5680.07%
2018/05/2300.00581.3581.35-55,743-0.09%
2018/05/22081.90182.3081.75-15,770-0.02%
2018/05/1800.00581.0180.95-56,008-0.08%
2018/05/1500.00682.0381.65-66,311-0.10%
2018/05/1400.00682.1382.50-66,727-0.09%
2018/05/1100.00181.3581.60-16,558-0.02%
2018/05/09580.4500.0080.4556,2640.08%
2018/05/021079.6300.0079.40106,3200.16%
2018/04/27679.0800.0079.2066,3000.10%
2018/04/26179.0000.0079.0516,1670.02%
2018/04/25879.0400.0079.3085,9810.13%
2018/04/24279.5800.0079.5525,8210.03%
2018/04/20180.8000.0080.7515,5240.02%
2018/04/17381.5000.0081.4035,3750.06%
2018/03/30182.9500.0082.8515,6520.02%
2018/03/272083.002083.3083.4005,5180.00%
2018/03/2600.00182.1582.20-15,484-0.02%
2018/03/16183.9000.0083.9015,3990.02%
2018/03/1200.00284.2084.15-25,367-0.04%
2018/02/2700.00282.7082.35-25,345-0.04%
2018/02/2300.00181.7582.00-15,206-0.02%
2018/02/09478.63578.1579.05-15,062-0.02%
2018/02/07180.8000.0080.6514,8540.02%
2018/02/06380.4000.0079.6534,7020.06%
2018/02/05183.0000.0083.6014,1820.02%
2018/01/31184.7000.0084.6514,0140.02%
2018/01/30184.6500.0084.5513,9800.03%
2018/01/262587.4900.0087.50253,8410.65%
2018/01/1500.00484.6084.65-43,328-0.12%
2018/01/0500.00183.5083.75-13,272-0.03%
2018/01/0400.00283.3083.50-23,291-0.06%
2018/01/0300.00283.0083.35-23,464-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章