國巨 (2327)-兆豐-西螺券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,656張
產業
上市電子零組件類股
1870人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.7	602.85	1	606.00	599.00	-0.4	2,430	-0.01%
2024/04/16	0	586.00	0	0.00	585.00	0	2,348	0.00%
2024/04/15	0.1	603.00	0	0.00	602.00	0.1	2,322	0.00%
2024/04/11	0.2	609.00	0	0.00	609.00	0.2	2,256	0.01%
2024/04/03	1.2	619.83	1	623.00	614.00	0.2	2,189	0.01%
2024/04/01	1	620.00	2	614.50	622.00	-1	2,135	-0.05%
2024/03/28	1	592.00	0	0.00	594.00	1	2,012	0.05%
2024/03/25	1	582.00	0	0.00	582.00	1	1,987	0.05%
2024/03/22	0	577.00	1	588.00	588.00	-1	1,970	-0.05%
2024/03/21	1	572.00	1	586.00	585.00	0	1,958	0.00%
2024/03/20	0	579.00	0	0.00	579.00	0	1,938	0.00%
2024/03/19	0	577.00	0	0.00	578.00	0	2,018	0.00%
2024/03/18	1	585.00	0	0.00	586.00	1	2,040	0.05%
2024/03/12	1	577.00	1.5	576.59	578.00	-0.5	2,092	-0.02%
2024/03/11	1	564.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	0	0.00	1	567.00	565.00	-1	2,087	-0.05%
2024/03/07	1	557.08	2	556.00	556.00	-1	2,034	-0.05%
2024/03/06	0	0.00	2	556.00	556.00	-2	2,040	-0.10%
2024/03/05	1	555.85	0	0.00	549.00	1	2,074	0.05%
2024/03/04	2.3	556.69	0	0.00	556.00	2.3	2,094	0.11%
2024/02/29	2	554.00	1	555.00	558.00	1	2,085	0.05%
2024/02/27	0	541.00	0	0.00	539.00	0	2,137	0.00%
2024/02/23	0.1	543.50	0	0.00	541.00	0.1	2,119	0.00%
2024/02/21	0	555.40	0	0.00	556.00	0	2,096	0.00%
2024/02/16	1	542.00	0.3	545.00	543.00	0.7	2,094	0.03%
2024/02/05	0	0.00	1	550.00	550.00	-1	2,061	-0.05%
2024/01/30	0	0.00	1	550.00	550.00	-1	2,035	-0.05%
2024/01/22	1	557.00	1	556.00	556.00	0	2,117	0.00%
2024/01/17	3.3	568.45	2.3	573.43	559.00	1	2,125	0.05%
2024/01/16	3	565.33	0	0.00	564.00	3	2,054	0.15%
2024/01/15	0	0.00	1	575.00	576.00	-1	2,039	-0.05%
2024/01/10	1.1	556.91	0	0.00	555.00	1.1	2,064	0.05%
2024/01/08	1.1	575.73	1	572.00	572.00	0.1	2,080	0.00%
2024/01/04	1	590.00	0	0.00	577.00	1	2,125	0.05%
2024/01/03	0.1	578.00	0	0.00	578.00	0.1	2,127	0.00%
2023/12/22	1	591.00	1	596.00	596.00	0	2,130	0.00%
2023/12/19	0.1	614.00	0	0.00	616.00	0.1	2,106	0.00%
2023/12/14	0	0.00	0.8	630.00	634.00	-0.8	2,058	-0.04%
2023/12/13	0	0.00	0.5	607.67	605.00	-0.5	1,990	-0.02%
2023/12/11	0	0.00	0.7	612.86	614.00	-0.7	1,943	-0.04%
2023/12/04	0	0.00	1	600.00	599.00	-1	1,861	-0.05%
2023/11/30	0	0.00	1.2	600.18	601.00	-1.2	1,869	-0.06%
2023/11/29	1	597.00	0	0.00	599.00	1	1,847	0.05%
2023/11/27	1	570.00	0	0.00	571.00	1	1,861	0.05%
2023/11/24	0.2	571.00	2.9	567.75	575.00	-2.7	1,859	-0.14%
2023/11/23	0	0.00	5	549.98	545.00	-5	1,763	-0.29%
2023/11/21	0	0.00	0.3	545.00	550.00	-0.3	1,781	-0.02%
2023/11/16	0.3	540.00	0	0.00	545.00	0.3	1,780	0.02%
2023/11/15	5	547.00	7	553.00	548.00	-2	1,768	-0.11%
2023/11/14	1	547.00	0	0.00	546.00	1	1,764	0.06%
2023/11/13	0	0.00	2.3	555.43	557.00	-2.3	1,781	-0.13%
2023/11/10	0.3	540.00	0	0.00	545.00	0.3	1,771	0.02%
2023/11/02	0	0.00	0.6	545.00	547.00	-0.6	1,778	-0.03%
2023/11/01	0.6	536.39	1.6	535.97	538.00	-1	1,760	-0.06%
2023/10/31	1	526.00	0	0.00	526.00	1	1,721	0.06%
2023/10/27	0	0.00	2	529.00	534.00	-2	1,733	-0.12%
2023/10/26	1	513.00	0	0.00	510.00	1	1,725	0.06%
2023/10/20	1	535.00	0	0.00	530.00	1	1,796	0.06%
2023/10/19	0	0.00	3	550.00	549.00	-3	1,820	-0.16%
2023/10/17	1	547.00	1	555.00	547.00	0	1,808	0.00%
2023/10/12	0	0.00	1	536.00	543.00	-1	1,840	-0.05%
2023/10/04	1	515.00	1	519.00	521.00	0	1,828	0.00%
2023/10/03	1	522.00	0	0.00	520.00	1	1,822	0.05%
2023/10/02	0	0.00	1	530.00	533.00	-1	1,829	-0.05%
2023/09/26	0	0.00	2	521.00	521.00	-2	1,874	-0.11%
2023/09/22	1	514.00	4	516.50	521.00	-3	1,870	-0.16%
2023/09/20	5	517.80	1	522.00	520.00	4	1,877	0.21%
2023/09/19	1	520.00	0	0.00	520.00	1	1,880	0.05%
2023/09/18	2	513.50	4	523.00	525.00	-2	1,903	-0.11%
2023/09/15	1	511.00	2	515.50	522.00	-1	1,898	-0.05%
2023/09/13	1	505.00	0	0.00	506.00	1	1,881	0.05%
2023/09/12	0	0.00	2	508.50	514.00	-2	1,892	-0.11%
2023/09/07	1	501.00	0	0.00	502.00	1	1,945	0.05%
2023/09/06	0	0.00	1	507.00	505.00	-1	1,973	-0.05%
2023/09/01	2	506.50	3	501.00	499.50	-1	1,977	-0.05%
2023/08/24	0	0.00	1	471.50	471.50	-1	2,210	-0.05%
2023/08/15	0.1	454.00	0	0.00	453.00	0.1	2,548	0.00%
2023/07/28	3	467.17	1	469.50	471.50	2	2,642	0.08%
2023/07/27	1	455.00	0.5	457.50	456.00	0.5	2,603	0.02%
2023/07/24	0.1	460.50	0	0.00	457.50	0.1	2,572	0.00%
2023/07/20	0	0.00	1	485.50	485.00	-1	2,540	-0.04%
2023/07/19	0.2	486.50	0	0.00	486.00	0.2	2,551	0.01%
2023/07/18	0	490.00	1	491.50	489.00	-1	2,621	-0.04%
2023/07/13	0	497.00	0	0.00	491.00	0	2,614	0.00%
2023/07/11	0	0.00	1	496.50	496.50	-1	2,667	-0.04%
2023/07/04	0	0.00	13	497.50	497.50	-13	2,763	-0.47%
2023/06/26	1	487.00	0	0.00	486.00	1	2,801	0.04%
2023/06/14	1	501.00	1	499.50	499.50	0	2,833	0.00%
2023/06/06	1	506.00	0	0.00	502.00	1	3,017	0.03%
2023/06/05	1.2	511.49	2	519.00	519.00	-0.8	2,987	-0.03%
2023/06/01	1	501.00	0	0.00	500.00	1	2,944	0.03%
2023/05/26	0	0.00	1	502.00	502.00	-1	2,797	-0.04%
2023/05/24	1	487.50	0	0.00	492.50	1	2,711	0.04%
2023/05/23	0	0.00	0.8	494.50	493.50	-0.8	2,689	-0.03%
2023/05/19	0.4	499.00	0.1	500.00	495.50	0.3	2,674	0.01%
2023/05/05	2	501.50	2	506.00	506.00	0	2,957	0.00%
2023/05/03	0	0.00	1	495.00	498.00	-1	2,986	-0.03%
2023/04/26	1	492.50	1	495.00	495.00	0	3,150	0.00%
2023/04/25	0.1	489.00	0	0.00	490.50	0.1	3,155	0.00%
2023/04/21	4	498.00	0	0.00	495.50	4	3,149	0.13%
2023/04/20	2	526.00	1	534.00	518.00	1	3,144	0.03%
2023/04/18	0	0.00	2	548.00	538.00	-2	3,290	-0.06%
2023/04/17	1	545.00	0	0.00	542.00	1	3,321	0.03%
2023/04/14	1	553.00	1	556.00	553.00	0	3,301	0.00%
2023/04/13	0	540.00	0	0.00	542.00	0	3,262	0.00%
2023/04/12	0	0.00	1	544.00	542.00	-1	3,214	-0.03%
2023/04/10	0	0.00	1	534.00	530.00	-1	3,136	-0.03%
2023/04/07	0	0.00	1	517.00	516.00	-1	3,105	-0.03%
2023/03/27	0	0.00	2	532.50	533.00	-2	3,138	-0.06%
2023/03/24	1	529.00	0	0.00	527.00	1	3,153	0.03%
2023/03/17	1.3	491.55	0	0.00	496.00	1.3	3,177	0.04%
2023/03/15	1	495.50	0	0.00	492.00	1	3,179	0.03%
2023/03/13	2	517.00	2	519.00	519.00	0	3,134	0.00%
2023/03/10	1	517.00	0	0.00	518.00	1	3,165	0.03%
2023/03/08	2	550.00	0	0.00	550.00	2	3,208	0.06%
2023/03/07	0	0.00	1	562.00	559.00	-1	3,204	-0.03%
2023/03/06	0	0.00	1.1	552.35	557.00	-1.1	3,199	-0.04%
2023/03/03	0	0.00	1	547.00	539.00	-1	3,168	-0.03%
2023/03/02	1	530.00	0	0.00	531.00	1	3,150	0.03%
2023/02/23	0	0.00	1	542.00	543.00	-1	3,113	-0.03%
2023/02/22	1	548.00	1	544.00	541.00	0	3,120	0.00%
2023/02/21	0	0.00	0.1	560.00	560.00	-0.1	3,121	0.00%
2023/02/17	1	577.00	3	568.00	569.00	-2	3,234	-0.06%
2023/02/16	0.1	576.00	1	574.00	575.00	-0.9	3,252	-0.03%
2023/02/15	0	0.00	1.4	544.43	545.00	-1.4	3,223	-0.04%
2023/02/14	2	536.50	3	541.33	540.00	-1	3,220	-0.03%
2023/02/13	1	515.00	1	516.00	516.00	0	3,261	0.00%
2023/02/10	1	513.00	0	0.00	516.00	1	3,293	0.03%
2023/02/09	1	526.00	1	525.00	511.00	0	3,308	0.00%
2023/02/07	1	531.00	0	0.00	529.00	1	3,329	0.03%
2023/02/06	0	0.00	2	532.00	533.00	-2	3,371	-0.06%
2023/02/02	1	536.00	0	0.00	541.00	1	3,458	0.03%
2023/01/31	0	0.00	1	539.00	540.00	-1	3,468	-0.03%
2023/01/30	1	525.00	1	539.00	532.00	0	3,436	0.00%
2023/01/17	1	521.00	0	0.00	519.00	1	3,372	0.03%
2023/01/11	0	0.00	1	528.00	528.00	-1	3,430	-0.03%
2023/01/10	0	0.00	1.1	530.73	535.00	-1.1	3,429	-0.03%
2023/01/09	0	0.00	2	515.50	525.00	-2	3,404	-0.06%
2023/01/06	1	495.50	0	0.00	496.00	1	3,316	0.03%
2023/01/05	0	0.00	1	478.00	485.50	-1	3,296	-0.03%
2023/01/03	1	464.00	0	0.00	465.50	1	3,399	0.03%
2022/12/30	0.6	453.50	0	0.00	451.00	0.6	3,420	0.02%
2022/12/28	0.4	458.50	0	0.00	458.00	0.4	3,456	0.01%
2022/12/27	4	472.25	2	464.50	464.50	2	3,470	0.06%
2022/12/23	1.2	457.96	1	461.50	460.00	0.2	3,489	0.01%
2022/12/22	0	0.00	1	464.00	466.50	-1	3,506	-0.03%
2022/12/21	1	454.50	0	0.00	454.50	1	3,514	0.03%
2022/12/07	1	478.50	1	482.50	484.50	0	3,592	0.00%
2022/12/06	1	496.50	2.7	497.49	491.00	-1.7	3,580	-0.05%
2022/12/05	0.1	499.00	1	502.00	502.00	-0.9	3,582	-0.03%
2022/12/01	3	472.17	2	473.00	473.00	1	3,544	0.03%
2022/11/30	2	447.25	2	461.00	463.00	0	3,479	0.00%
2022/11/29	0	0.00	2.8	438.18	438.00	-2.8	3,419	-0.08%
2022/11/24	1	450.00	0	0.00	452.00	1	3,392	0.03%
2022/11/17	2	463.00	2	463.25	466.00	0	3,349	0.00%
2022/11/16	0	0.00	1	455.00	461.00	-1	3,355	-0.03%
2022/11/15	3	449.17	3	455.50	455.00	0	3,294	0.00%
2022/11/14	2	443.50	1	439.50	439.50	1	3,241	0.03%
2022/11/11	2	442.50	2	447.25	445.50	0	3,187	0.00%
2022/11/10	0	0.00	3	419.67	421.50	-3	3,081	-0.10%
2022/11/09	2	418.25	2	422.50	424.00	0	3,065	0.00%
2022/11/08	1	389.50	1	393.50	393.50	0	3,012	0.00%
2022/11/04	3	389.67	1	389.50	389.50	2	2,986	0.07%
2022/11/03	2	390.50	2	389.25	389.50	0	2,937	0.00%
2022/11/02	2	379.00	2	381.25	381.50	0	2,891	0.00%
2022/11/01	3	370.00	4.8	375.60	379.00	-1.8	2,863	-0.06%
2022/10/19	1	268.50	1	269.00	268.00	0	2,763	0.00%
2022/10/14	3	275.17	4	277.63	277.50	-1	2,742	-0.04%
2022/10/13	1	274.00	2	263.75	264.00	-1	2,756	-0.04%
2022/10/12	2	270.50	0	0.00	270.50	2	2,754	0.07%
2022/10/06	0	0.00	4	294.50	294.50	-4	2,719	-0.15%
2022/10/05	6	297.42	5	297.50	297.50	1	2,752	0.04%
2022/10/03	0	0.00	4	275.00	281.00	-4	2,786	-0.14%
2022/09/30	5	267.10	3	269.00	269.00	2	2,830	0.07%
2022/09/29	6	280.25	1	271.50	271.00	5	2,818	0.18%
2022/09/20	2	335.50	0	0.00	333.50	2	2,976	0.07%
2022/09/15	1	338.00	0	0.00	338.00	1	2,977	0.03%
2022/09/08	0	329.50	0	0.00	335.00	0	2,968	0.00%
2022/08/30	1	315.50	1	318.00	317.50	0	2,851	0.00%
2022/08/29	1	314.50	0	0.00	317.50	1	2,832	0.04%
2022/08/24	0.5	324.50	0	0.00	324.00	0.5	2,780	0.02%
2022/08/23	0	0.00	15	322.00	324.00	-15	2,838	-0.53%
2022/08/19	10	331.50	0	0.00	332.00	10	2,847	0.35%
2022/08/17	5	328.50	0	0.00	329.00	5	2,822	0.18%
2022/08/16	0	0.00	4	335.00	332.50	-4	2,801	-0.14%
2022/08/15	4	330.00	0	0.00	334.50	4	2,800	0.14%
2022/08/02	2	332.00	0	0.00	325.50	2	2,804	0.07%
2022/07/18	0	0.00	1	324.50	326.50	-1	2,759	-0.04%
2022/07/15	3	321.83	2	318.50	318.50	1	2,725	0.04%
2022/07/12	0	0.00	1	311.50	309.00	-1	2,648	-0.04%
2022/07/08	0	0.00	1	314.00	308.50	-1	2,561	-0.04%
2022/07/06	0	0.00	1	282.00	280.00	-1	2,465	-0.04%
2022/07/04	5	284.00	4	278.00	278.00	1	2,403	0.04%
2022/07/01	2	288.25	2	303.00	282.00	0	2,373	0.00%
2022/06/21	1	352.00	0	0.00	353.00	1	2,166	0.05%
2022/06/20	0.1	343.00	0	0.00	342.00	0.1	2,165	0.00%
2022/06/17	0	355.00	0	0.00	354.00	0	2,161	0.00%
2022/06/13	0	386.00	0	0.00	384.00	0	2,303	0.00%
2022/06/09	0	402.00	0	0.00	405.00	0	2,318	0.00%
2022/05/30	0	0.00	1	398.50	399.50	-1	2,397	-0.04%
2022/05/18	2	402.50	4.7	402.81	401.00	-2.7	2,643	-0.10%
2022/05/17	0	0.00	6	388.50	397.00	-6	2,639	-0.23%
2022/05/16	2	384.00	3	382.50	381.50	-1	2,623	-0.04%
2022/05/12	1	387.00	0	0.00	378.00	1	2,629	0.04%
2022/05/10	1	390.00	1	395.50	392.50	0	2,684	0.00%
2022/05/09	0	0.00	1	403.00	398.50	-1	2,651	-0.04%
2022/05/05	0	0.00	2	416.00	417.00	-2	2,680	-0.07%
2022/05/04	2	408.25	3	408.00	408.50	-1	2,693	-0.04%
2022/04/25	0	0.00	1	393.00	393.50	-1	2,931	-0.03%
2022/04/19	1	414.50	0	0.00	413.00	1	3,081	0.03%
2022/04/13	0	0.00	1	400.00	401.00	-1	3,356	-0.03%
2022/04/12	1	393.00	0	0.00	393.00	1	3,491	0.03%
2022/04/06	0	0.00	2	422.25	423.50	-2	3,865	-0.05%
2022/03/30	1	439.50	0	0.00	440.00	1	3,984	0.03%
2022/03/22	0	0.00	1	427.50	432.00	-1	4,078	-0.02%
2022/03/18	5	422.00	0	421.00	423.50	5	4,022	0.12%
2022/03/17	0	0.00	1	440.50	445.50	-1	3,898	-0.03%
2022/03/10	2	436.00	0.1	437.00	436.00	1.9	3,901	0.05%
2022/03/09	1	419.00	0	0.00	423.50	1	3,908	0.03%
2022/03/07	0	0.00	1	433.50	427.00	-1	3,897	-0.03%
2022/03/04	2	453.50	0	0.00	450.50	2	3,893	0.05%
2022/03/02	0	0.00	0	460.50	462.50	0	3,956	0.00%
2022/03/01	1	459.00	0	0.00	465.00	1	3,973	0.03%
2022/02/25	0	0.00	0.2	452.00	451.50	-0.2	3,971	0.00%
2022/02/24	0	0.00	0.2	449.07	448.00	-0.2	3,958	-0.01%
2022/02/23	0	0.00	1	468.00	463.50	-1	3,927	-0.03%
2022/02/22	1	471.00	0	0.00	469.50	1	3,930	0.03%
2022/02/21	0	0.00	1	475.50	479.50	-1	3,963	-0.03%
2022/02/17	1	471.00	1	476.50	467.50	0	4,028	0.00%
2022/02/16	1	470.50	0	0.00	472.50	1	4,053	0.02%
2022/02/11	1	481.50	0.1	482.00	482.00	1	4,043	0.02%
2022/02/10	1	477.00	1	473.00	489.50	0	4,046	0.00%
2022/02/09	0	0.00	1	465.50	466.00	-1	4,002	-0.02%
2022/02/08	1	458.00	0	0.00	456.50	1	4,004	0.02%
2022/02/07	1	452.00	0	0.00	454.00	1	4,000	0.02%
2022/01/25	1	458.50	0	0.00	451.00	1	4,146	0.02%
2022/01/24	0.1	464.50	0	0.00	463.00	0.1	4,130	0.00%
2022/01/17	3	492.00	0	0.00	501.00	3	4,049	0.07%
2022/01/11	0	0.00	0.6	501.00	501.00	-0.6	4,009	-0.01%
2022/01/06	1	521.00	0	0.00	523.00	1	3,850	0.03%
2022/01/05	0	0.00	3	529.64	535.00	-3	3,789	-0.08%
2022/01/04	2	527.00	7.3	516.59	533.00	-5.3	3,671	-0.14%
2022/01/03	5	493.80	2	487.00	491.00	3	3,353	0.09%
2021/12/24	0	0.00	2	475.50	473.00	-2	3,395	-0.06%
2021/12/22	1	458.00	3	466.50	469.50	-2	3,393	-0.06%
2021/12/15	1	450.50	1	453.50	450.50	0	3,400	0.00%
2021/12/14	0	0.00	1	451.00	448.50	-1	3,425	-0.03%
2021/12/09	1	452.00	2	455.00	453.50	-1	3,497	-0.03%
2021/12/08	7.1	454.89	0	0.00	454.50	7.1	3,501	0.20%
2021/12/07	4	455.38	3	456.00	456.00	1	3,505	0.03%
2021/12/06	1	468.50	0	0.00	465.00	1	3,491	0.03%
2021/12/03	2	471.00	3	470.33	472.50	-1	3,533	-0.03%
2021/12/02	2	464.25	2	466.00	465.00	0	3,524	0.00%
2021/12/01	1	458.50	1	462.00	465.00	0	3,536	0.00%
2021/11/30	2	464.50	2	469.75	456.50	0	3,534	0.00%
2021/11/26	1	459.00	0	0.00	452.00	1	3,537	0.03%
2021/11/25	1	470.50	2	468.50	465.00	-1	3,565	-0.03%
2021/11/23	0	0.00	1	458.50	463.00	-1	3,634	-0.03%
2021/11/22	1	465.00	5	464.40	466.00	-4	3,701	-0.11%
2021/11/19	0	0.00	1	463.00	463.00	-1	3,720	-0.03%
2021/11/17	0	0.00	0.3	441.47	448.00	-0.3	3,775	-0.01%
2021/11/15	1	442.00	2.1	440.87	442.00	-1.1	4,120	-0.03%
2021/11/11	2	429.00	1	430.50	429.50	1	4,196	0.02%
2021/11/05	1	423.00	0.7	425.63	425.50	0.3	4,396	0.01%
2021/11/04	0.1	426.00	0	0.00	423.00	0.1	4,430	0.00%
2021/11/03	3	422.17	3.1	423.31	422.50	-0.1	4,458	0.00%
2021/11/02	0.2	415.89	0	0.00	410.00	0.2	4,405	0.00%
2021/11/01	1	429.50	0	0.00	427.00	1	4,322	0.02%
2021/10/29	0.2	436.71	0	0.00	434.00	0.2	4,311	0.00%
2021/10/28	0	0.00	1	443.00	438.50	-1	4,310	-0.02%
2021/10/27	1.1	427.78	0	0.00	430.50	1.1	4,235	0.03%
2021/10/26	1	426.00	1	429.00	427.50	0	4,261	0.00%
2021/10/22	0	0.00	1	418.50	421.50	-1	4,333	-0.02%
2021/10/21	2	421.75	1	424.00	419.50	1	4,442	0.02%
2021/10/20	1	423.50	1	424.00	426.00	0	4,495	0.00%
2021/10/19	0	0.00	1	418.00	419.00	-1	4,510	-0.02%
2021/10/13	1	411.50	0	0.00	402.00	1	4,753	0.02%
2021/10/12	0	414.50	1	414.50	414.00	-1	4,751	-0.02%
2021/10/08	1	410.00	1	421.50	410.00	0	4,767	0.00%
2021/10/05	2	411.50	2	402.00	417.00	0	4,777	0.00%
2021/10/01	0	429.50	0	0.00	418.00	0	4,818	0.00%
2021/09/30	0	445.00	0	0.00	442.50	0	4,943	0.00%
2021/09/29	1	435.00	0	0.00	439.00	1	5,106	0.02%
2021/09/28	5	454.60	0	0.00	453.00	5	5,152	0.10%
2021/09/24	1	472.00	1	475.00	469.00	0	5,315	0.00%
2021/09/22	2	457.25	0	0.00	463.00	2	5,528	0.04%
2021/09/17	0	0.00	0	471.00	470.50	0	5,571	0.00%
2021/09/16	1	461.50	0	0.00	461.50	1	5,573	0.02%
2021/09/15	1	467.02	0	0.00	466.00	1	5,586	0.02%
2021/09/10	0	0.00	1	482.00	481.50	-1	5,759	-0.02%
2021/09/09	0	0.00	0	472.00	475.00	0	5,996	0.00%
2021/09/08	2	465.45	4	465.00	460.50	-2	6,141	-0.03%
2021/09/06	1	474.50	1	481.00	480.50	0	6,296	0.00%
2021/09/03	2	480.50	0	0.00	480.50	2	6,299	0.03%
2021/09/02	1	480.50	0	0.00	479.50	1	6,318	0.02%
2021/08/27	1	480.00	2	474.25	477.00	-1	6,368	-0.02%
2021/08/26	1	461.50	0	0.00	464.50	1	6,378	0.02%
2021/08/24	0	458.00	0	0.00	455.50	0	6,417	0.00%
2021/08/20	3	446.00	1	451.50	446.00	2	6,412	0.03%
2021/08/19	7.1	459.09	1	452.00	450.00	6.1	6,317	0.10%
2021/08/18	0	0.00	0	495.50	498.00	0	6,165	0.00%
2021/08/17	1	493.00	0	0.00	474.00	1	6,154	0.02%
2021/08/16	1	487.97	0	0.00	492.00	1	6,266	0.02%
2021/08/13	1.1	508.23	0	0.00	500.00	1.1	6,284	0.02%
2021/08/12	0	531.00	0	0.00	529.00	0	6,292	0.00%
2021/08/11	0	0.00	0	529.00	533.00	0	6,487	0.00%
2021/08/10	1	533.16	0	0.00	531.00	1	6,647	0.02%
2021/08/09	0	550.00	0	0.00	545.00	0	6,886	0.00%
2021/08/06	0	0.00	1	559.00	558.00	-1	7,108	-0.01%
2021/08/05	1	554.00	2	559.50	558.00	-1	7,424	-0.01%
2021/08/04	10.8	553.87	0	0.00	554.00	10.8	7,646	0.14%
2021/08/03	2.6	553.23	0	0.00	553.00	2.6	7,734	0.03%
2021/08/02	4	556.50	1	557.00	557.00	3	7,840	0.04%
2021/07/30	4	565.00	0	0.00	560.00	4	7,891	0.05%
2021/07/28	3	570.97	1	565.00	565.00	2	8,050	0.03%
2021/07/27	0	589.67	1	586.00	581.00	-1	8,046	-0.01%
2021/07/22	1	597.00	1	600.00	591.00	0	7,932	0.00%
2021/07/21	0	0.00	3	585.34	588.00	-3	7,887	-0.04%
2021/07/20	2	572.01	0	0.00	568.00	2	7,901	0.03%
2021/07/19	1	572.00	2	583.00	583.00	-1	7,915	-0.01%
2021/07/16	1	576.00	2	579.00	578.00	-1	7,949	-0.01%
2021/07/15	1	593.00	1	587.00	586.00	0	8,102	0.00%
2021/07/14	0	0.00	1	580.00	583.00	-1	8,112	-0.01%
2021/07/13	0	0.00	0	589.00	581.00	0	8,160	0.00%
2021/07/08	5	597.58	1	598.00	590.00	4	8,194	0.05%
2021/07/07	4	608.50	18	599.46	603.00	-14	8,163	-0.17%
2021/07/06	17	592.53	3	586.04	597.00	14	8,056	0.17%
2021/07/05	1	570.00	25	570.16	571.00	-24	8,071	-0.30%
2021/07/02	0	0.00	2	558.00	556.00	-2	8,041	-0.02%
2021/07/01	5	568.20	4	565.50	557.00	1	8,044	0.01%
2021/06/29	1	561.00	2.1	555.19	555.00	-1.1	7,936	-0.01%
2021/06/25	0	0.00	1	544.00	535.00	-1	7,826	-0.01%
2021/06/22	1	524.00	0	0.00	525.00	1	7,888	0.01%
2021/06/17	2	537.50	5	543.60	545.00	-3	7,778	-0.04%
2021/06/16	2	530.50	13	519.92	531.00	-11	7,623	-0.14%
2021/06/15	26	520.58	17	520.81	523.00	9	7,543	0.12%
2021/06/11	1	500.00	0	0.00	494.00	1	7,392	0.01%
2021/06/09	2	497.00	0	0.00	496.00	2	7,502	0.03%
2021/06/08	1	493.00	2	491.75	497.50	-1	7,606	-0.01%
2021/06/07	0	477.00	0	0.00	477.50	0	7,769	0.00%
2021/06/04	2	486.50	0	0.00	491.00	2	7,782	0.03%
2021/06/01	0	0.00	1	502.00	500.00	-1	8,032	-0.01%
2021/05/31	0	0.00	10	504.00	505.00	-10	8,075	-0.12%
2021/05/28	1	491.00	1	494.00	490.00	0	8,049	0.00%
2021/05/27	0	0.00	3	480.00	478.50	-3	8,044	-0.04%
2021/05/26	3	482.00	2	477.25	481.00	1	8,135	0.01%
2021/05/25	0	0.00	3	476.02	479.00	-3	8,138	-0.04%
2021/05/21	0	0.00	0	460.00	458.50	0	8,350	0.00%
2021/05/20	3	448.00	2	444.00	443.50	1	8,331	0.01%
2021/05/19	0	441.00	1	442.50	442.50	-1	8,333	-0.01%
2021/05/18	7	441.29	5	445.90	449.00	2	8,340	0.02%
2021/05/17	1	415.49	1	415.50	415.50	0	8,427	0.00%
2021/05/14	4	445.38	1	441.00	440.00	3	8,287	0.04%
2021/05/13	10	412.20	11	411.23	409.50	-1	8,073	-0.01%
2021/05/12	5.6	446.20	5.5	438.09	423.00	0.1	7,929	0.00%
2021/05/11	13.5	482.20	3	464.67	469.00	10.5	7,730	0.14%
2021/05/10	2.2	538.29	2	520.50	511.00	0.2	7,695	0.00%
2021/05/07	10.3	522.04	7	525.72	535.00	3.3	7,753	0.04%
2021/05/06	1	503.00	1	497.50	501.00	0	7,796	0.00%
2021/05/05	2	491.50	1	491.00	490.50	1	7,881	0.01%
2021/05/04	2	507.48	3	508.67	503.00	-1	8,049	-0.01%
2021/05/03	0	531.00	3	530.33	522.00	-3	8,230	-0.04%
2021/04/29	10	544.00	0	0.00	543.00	10	8,285	0.12%
2021/04/26	3	560.00	0	0.00	560.00	3	8,557	0.04%
2021/04/23	2	566.00	3	556.33	554.00	-1	8,685	-0.01%
2021/04/22	4	556.75	2	558.50	546.00	2	8,861	0.02%
2021/04/21	1.3	563.77	6	561.50	557.00	-4.7	9,069	-0.05%
2021/04/20	6	574.00	11.2	561.91	571.00	-5.2	9,320	-0.06%
2021/04/19	0	0.00	1	553.00	553.00	-1	9,393	-0.01%
2021/04/16	10.1	545.01	2	544.50	551.00	8.1	9,653	0.08%
2021/04/15	0.1	547.00	0	0.00	553.00	0.1	10,131	0.00%
2021/04/14	1	552.96	0	0.00	546.00	1	10,236	0.01%
2021/04/13	13	557.62	1	560.00	556.00	12	10,413	0.12%
2021/04/12	1.1	575.26	0	0.00	563.00	1.1	10,560	0.01%
2021/04/09	0	580.00	0	0.00	578.00	0	10,571	0.00%
2021/04/08	3	582.33	11.3	583.12	587.00	-8.3	10,609	-0.08%
2021/04/07	2	562.00	1.1	567.00	570.00	0.9	10,587	0.01%
2021/04/06	0.1	559.00	0	0.00	562.00	0.1	10,645	0.00%
2021/04/01	2	553.00	0	0.00	553.00	2	10,672	0.02%
2021/03/30	1	563.00	1	563.00	563.00	0	11,057	0.00%
2021/03/29	0	0.00	9	565.11	554.00	-9	11,140	-0.08%
2021/03/26	10	559.50	8	560.63	559.00	2	11,223	0.02%
2021/03/25	2	547.00	0	0.00	542.00	2	11,290	0.02%
2021/03/23	7	562.57	9	556.00	554.00	-2	11,551	-0.02%
2021/03/22	0	0.00	4	560.75	563.00	-4	11,668	-0.03%
2021/03/19	6	546.02	2	548.00	552.00	4	11,983	0.03%
2021/03/18	10.1	561.03	1	569.00	559.00	9.1	12,076	0.08%
2021/03/17	0	571.00	0	0.00	568.00	0	12,371	0.00%
2021/03/16	0	0.00	7	583.00	579.00	-7	12,758	-0.05%
2021/03/15	6	581.67	0	0.00	580.00	6	13,158	0.05%
2021/03/12	2	575.50	2	575.00	572.00	0	13,230	0.00%
2021/03/11	3	553.33	7	562.57	565.00	-4	13,241	-0.03%
2021/03/10	4	535.75	2	539.00	534.00	2	13,112	0.02%
2021/03/09	1.1	536.36	1	531.00	535.00	0.1	13,284	0.00%
2021/03/08	1	560.83	1	551.00	547.00	0	13,266	0.00%
2021/03/05	1	570.89	0	568.00	564.00	1	13,334	0.01%
2021/03/04	1	577.04	0	0.00	575.00	1	13,528	0.01%
2021/03/03	0	592.00	1	592.00	592.00	-1	13,543	-0.01%
2021/03/02	0	584.00	0	0.00	583.00	0	13,585	0.00%
2021/02/26	4	597.52	1	594.00	593.00	3	13,877	0.02%
2021/02/25	2	619.00	0	0.00	614.00	2	14,159	0.01%
2021/02/24	4.2	619.52	19	629.89	612.00	-14.8	14,233	-0.10%
2021/02/23	20	633.70	12	630.67	637.00	8	14,323	0.06%
2021/02/22	9	622.56	7	616.43	620.00	2	14,226	0.01%
2021/02/19	6	611.50	0	604.00	609.00	6	14,128	0.04%
2021/02/18	1	623.00	0	0.00	612.00	1	14,133	0.01%
2021/02/17	1	608.00	2	619.00	623.00	-1	14,120	-0.01%
2021/02/05	0	0.00	1	588.00	588.00	-1	13,936	-0.01%
2021/02/04	1	590.00	0	0.00	583.00	1	13,989	0.01%
2021/02/03	2	591.50	0	0.00	593.00	2	14,107	0.01%
2021/02/02	2	589.00	2	589.54	596.00	0	14,114	0.00%
2021/02/01	1	577.97	2	572.00	573.00	-1	14,079	-0.01%
2021/01/29	1	583.00	0	0.00	574.00	1	13,973	0.01%
2021/01/28	2	579.03	0	0.00	577.00	2	13,970	0.01%
2021/01/27	0	596.00	1	582.00	597.00	-1	14,095	-0.01%
2021/01/26	3	621.70	19	628.74	597.00	-16	14,352	-0.11%
2021/01/25	19	633.11	1	636.00	626.00	18	14,157	0.13%
2021/01/22	0	0.00	9	609.77	608.00	-9	13,907	-0.06%
2021/01/21	7	605.43	2	602.00	608.00	5	13,821	0.04%
2021/01/20	2	597.00	2	599.00	594.00	0	13,714	0.00%
2021/01/19	0	0.00	6.1	608.02	608.00	-6.1	13,633	-0.04%
2021/01/18	6.3	600.52	0.1	599.00	602.00	6.3	13,587	0.05%
2021/01/15	3	608.00	3	613.00	602.00	0	13,422	0.00%
2021/01/14	2	600.00	40	605.60	608.00	-38	13,162	-0.29%
2021/01/13	42.1	599.18	4	603.25	604.00	38.1	12,921	0.29%
2021/01/12	3	575.33	2	579.00	575.00	1	12,604	0.01%
2021/01/11	1	591.02	18	583.62	592.00	-17	12,407	-0.14%
2021/01/08	31	568.54	34	552.29	572.00	-3	12,221	-0.02%
2021/01/07	19	526.79	2	525.96	529.00	17	11,699	0.15%
2021/01/06	5	528.14	1	516.00	513.00	4	11,576	0.03%
2021/01/05	0	0.00	1	526.00	528.00	-1	11,391	-0.01%
2021/01/04	0.1	522.00	1	519.00	520.00	-1	11,327	-0.01%
2020/12/31	1	524.00	22.1	521.99	518.00	-21.1	11,391	-0.18%
2020/12/30	21	518.52	1	516.00	521.00	20	11,285	0.18%
2020/12/29	0.1	506.00	2	508.00	506.00	-2	11,147	-0.02%
2020/12/28	2	500.50	0	0.00	502.00	2	11,076	0.02%
2020/12/25	1	503.00	13	509.00	500.00	-12	11,117	-0.11%
2020/12/24	12	504.33	7.2	509.32	504.00	4.9	11,211	0.04%
2020/12/23	8	491.00	2	490.50	492.00	6	10,873	0.06%
2020/12/22	1	491.00	3	479.50	477.50	-2	10,803	-0.02%
2020/12/21	2	479.00	1	482.00	482.00	1	10,763	0.01%
2020/12/18	1	486.50	3	489.17	485.50	-2	10,661	-0.02%
2020/12/17	1.1	480.00	6	494.00	495.00	-5	10,605	-0.05%
2020/12/16	7	498.86	2	495.25	495.50	5	10,384	0.05%
2020/12/15	2.1	494.45	2	489.00	488.50	0.1	10,241	0.00%
2020/12/14	0	0.00	12	519.00	520.00	-12	9,964	-0.12%
2020/12/11	20	513.70	4	514.75	518.00	16	9,826	0.16%
2020/12/10	1	505.00	15	518.00	509.00	-14	9,487	-0.15%
2020/12/09	22	499.07	14	486.50	499.00	8	9,114	0.09%
2020/12/08	6	466.00	0	0.00	466.50	6	8,669	0.07%
2020/12/07	0	0.00	4	461.50	458.50	-4	8,607	-0.05%
2020/12/04	2	457.00	9	462.72	459.00	-7	8,562	-0.08%
2020/12/03	13	464.62	2	461.00	460.50	11	8,610	0.13%
2020/12/02	1	451.00	0	451.50	450.00	1	8,368	0.01%
2020/12/01	2	451.25	1	448.00	454.00	1	8,276	0.01%
2020/11/30	1	449.00	9.1	438.77	442.00	-8.1	8,157	-0.10%
2020/11/27	9	436.17	1	437.00	436.00	8	7,936	0.10%
2020/11/26	1	427.50	3	424.50	428.50	-2	7,906	-0.03%
2020/11/25	1.1	421.71	9	445.06	423.00	-8	7,934	-0.10%
2020/11/24	12	439.96	3	434.67	437.50	9	7,624	0.12%
2020/11/23	0	0.00	2	416.50	418.50	-2	7,265	-0.03%
2020/11/20	3	412.83	13	412.31	412.00	-10	7,173	-0.14%
2020/11/19	0	404.00	9	402.28	404.00	-9	7,018	-0.13%
2020/11/18	1	399.00	8	399.75	399.50	-7	7,016	-0.10%
2020/11/17	7	400.14	4	399.13	398.50	3	7,138	0.04%
2020/11/16	1	397.00	0	0.00	396.50	1	7,492	0.01%
2020/11/12	0	0.00	11	394.41	395.50	-11	7,652	-0.14%
2020/11/11	11	393.95	2	393.99	392.50	9	7,575	0.12%
2020/11/10	1	392.00	0	0.00	388.00	1	7,471	0.01%
2020/11/06	1	383.00	12	386.29	381.50	-11	7,575	-0.15%
2020/11/05	12	385.17	2	384.00	386.50	10	7,539	0.13%
2020/11/04	3	383.00	2	383.00	381.50	1	7,496	0.01%
2020/11/03	2	364.50	3	378.36	377.50	-1	7,553	-0.01%
2020/10/30	0	0.00	0.1	355.27	355.50	-0.1	7,515	0.00%
2020/10/29	2	349.75	1	348.50	351.00	1	7,518	0.01%
2020/10/28	0	0.00	2	360.25	357.00	-2	7,623	-0.03%
2020/10/27	1	357.50	4	360.13	359.00	-3	7,710	-0.04%
2020/10/26	10	361.55	6	362.33	363.00	4	7,719	0.05%
2020/10/21	2	358.00	0	0.00	356.50	2	8,727	0.02%
2020/10/20	0	359.50	0	0.00	360.00	0	8,885	0.00%
2020/10/19	0	0.00	9	362.17	360.00	-9	9,021	-0.10%
2020/10/16	9	360.22	3	360.67	359.50	6	9,188	0.07%
2020/10/14	1	355.50	0	0.00	354.00	1	9,294	0.01%
2020/10/12	2	354.00	0	0.00	353.00	2	9,402	0.02%
2020/10/07	0.1	356.00	1	355.50	356.00	-1	9,362	-0.01%
2020/10/06	0.1	355.00	2	357.50	355.50	-2	9,463	-0.02%
2020/10/05	0	0.00	1	354.02	354.50	-1	9,610	-0.01%
2020/09/29	1	349.00	0	0.00	348.00	1	9,854	0.01%
2020/09/25	1	323.06	0	0.00	324.00	1	10,214	0.01%
2020/09/24	1	335.87	1	333.00	331.00	0	10,258	0.00%
2020/09/23	1	341.50	0	0.00	341.50	1	10,305	0.01%
2020/09/18	2	358.50	0	0.00	357.00	2	11,006	0.02%
2020/09/17	0	0.00	3	357.50	357.50	-3	11,223	-0.03%
2020/09/15	0	0.00	6	358.08	355.50	-6	11,677	-0.05%
2020/09/14	6	357.50	0	0.00	358.50	6	11,925	0.05%
2020/09/10	2	352.00	0	0.00	345.00	2	12,332	0.02%
2020/09/09	0	0.00	24	344.38	350.50	-24	12,512	-0.19%
2020/09/08	26	349.73	2	347.75	350.00	24	12,543	0.19%
2020/09/03	1	344.00	0	0.00	344.00	1	12,939	0.01%
2020/09/01	0	0.00	1	335.00	337.00	-1	13,192	-0.01%
2020/08/31	1	331.50	0	0.00	333.00	1	13,528	0.01%
2020/08/28	2	341.00	1	334.00	340.50	1	13,726	0.01%
2020/08/25	0	0.00	1	336.50	333.00	-1	14,292	-0.01%
2020/08/24	1	333.50	1	338.50	333.50	0	14,375	0.00%
2020/08/21	2	337.75	0	0.00	344.00	2	14,441	0.01%
2020/08/20	1	320.50	2	324.25	330.00	-1	14,470	-0.01%
2020/08/19	2	353.25	0	0.00	354.50	2	14,228	0.01%
2020/08/18	1	376.00	0	0.00	373.00	1	14,298	0.01%
2020/08/17	1	379.50	0	0.00	379.00	1	14,440	0.01%
2020/08/14	0	0.00	1	373.00	375.00	-1	14,667	-0.01%
2020/08/13	1	375.50	0	0.00	376.50	1	15,105	0.01%
2020/08/12	1	381.50	0	0.00	380.50	1	15,219	0.01%
2020/08/11	0	0.00	1	389.50	385.50	-1	15,357	-0.01%
2020/08/10	1	385.50	3	384.33	384.50	-2	15,642	-0.01%
2020/08/07	1	394.50	1	396.50	390.00	0	15,917	0.00%
2020/08/06	2	395.00	19	398.00	391.50	-17	15,909	-0.11%
2020/08/05	21	398.55	10	399.30	397.50	11	15,991	0.07%
2020/08/03	1	396.00	0	0.00	390.00	1	16,227	0.01%
2020/07/31	2	388.00	2	388.50	389.00	0	16,468	0.00%
2020/07/30	2	384.25	0	0.00	381.50	2	16,727	0.01%
2020/07/29	0	0.00	1	378.00	382.50	-1	17,464	-0.01%
2020/07/28	10	410.20	15	398.70	384.00	-5	17,642	-0.03%
2020/07/27	12	405.38	5	404.20	406.00	7	17,457	0.04%
2020/07/24	2	390.50	2	392.75	389.50	0	17,439	0.00%
2020/07/23	1	391.50	4.2	397.14	389.50	-3.2	17,949	-0.02%
2020/07/22	15	395.63	18	394.44	396.00	-3	18,359	-0.02%
2020/07/21	0	0.00	2	390.00	388.00	-2	18,441	-0.01%
2020/07/20	0	0.00	8	377.50	382.00	-8	18,646	-0.04%
2020/07/17	0	0.00	2	379.25	379.00	-2	18,968	-0.01%
2020/07/14	2	385.00	4	383.00	374.00	-2	19,688	-0.01%
2020/07/13	5	379.00	1	380.00	380.50	4	19,916	0.02%
2020/07/10	1	375.00	0	0.00	370.50	1	20,835	0.00%
2020/07/09	6	382.42	1	388.50	379.50	5	20,941	0.02%
2020/07/08	3	389.50	9	392.39	387.00	-6	21,081	-0.03%
2020/07/07	10	391.20	5	390.10	392.50	5	21,183	0.02%
2020/07/06	11	378.18	0	0.00	378.50	11	21,407	0.05%
2020/07/03	1	377.00	0	0.00	377.00	1	21,730	0.00%
2020/07/02	2	378.50	1	380.00	377.00	1	21,947	0.00%
2020/07/01	7	382.00	3	382.33	379.50	4	22,053	0.02%
2020/06/30	10	377.55	6	380.08	381.00	4	22,017	0.02%
2020/06/29	1	393.00	0	0.00	391.00	1	21,701	0.00%
2020/06/24	2	406.50	1.1	408.45	407.50	0.9	21,595	0.00%
2020/06/23	7	406.71	10	405.05	406.00	-3	21,573	-0.01%
2020/06/22	2	397.00	5	396.90	396.50	-3	21,487	-0.01%
2020/06/19	7	407.57	4	406.75	404.50	3	21,565	0.01%
2020/06/18	2	401.03	28	403.09	405.00	-26	21,525	-0.12%
2020/06/17	15	401.67	23	399.20	399.00	-8	21,523	-0.04%
2020/06/16	16	393.31	9	394.11	396.00	7	21,656	0.03%
2020/06/15	0	0.00	0.3	382.00	382.00	-0.3	21,862	0.00%
2020/06/12	2	376.25	1	376.50	381.00	1	22,147	0.00%
2020/06/11	2.1	388.04	2	383.50	383.50	0.1	22,548	0.00%
2020/06/10	1.1	395.53	2	398.25	394.50	-0.9	22,704	0.00%
2020/06/09	1	394.00	8	394.50	392.50	-7	22,883	-0.03%
2020/06/08	7.1	394.07	14	393.25	393.00	-6.9	23,169	-0.03%
2020/06/05	18	395.71	29	401.00	387.50	-11	23,158	-0.05%
2020/06/04	26	399.62	20	399.10	400.50	6	23,039	0.03%
2020/06/03	20	391.38	9.1	391.68	392.00	10.9	22,971	0.05%
2020/06/02	4	386.75	15	389.23	383.00	-11	22,862	-0.05%
2020/06/01	20	382.20	6	383.42	385.50	14	22,847	0.06%
2020/05/29	4	369.75	4.1	369.79	370.50	-0.1	22,950	0.00%
2020/05/28	5	378.50	9	376.78	370.00	-4	23,024	-0.02%
2020/05/27	9	374.61	2	371.75	376.00	7	23,258	0.03%
2020/05/26	0	0.00	1.1	371.32	371.00	-1.1	23,586	0.00%
2020/05/25	3	365.67	2	363.25	376.00	1	23,905	0.00%
2020/05/22	2	373.00	5	374.60	371.50	-3	23,914	-0.01%
2020/05/21	2	388.50	3	384.00	382.00	-1	23,916	0.00%
2020/05/20	12	388.33	4	386.63	384.50	8	23,896	0.03%
2020/05/19	8	377.19	7.1	373.23	373.00	1	23,524	0.00%
2020/05/18	3	376.83	1	376.50	369.00	2	23,519	0.01%
2020/05/15	6	391.42	0.3	389.00	386.00	5.7	23,501	0.02%
2020/05/14	2	389.50	16	396.88	385.50	-14	23,283	-0.06%
2020/05/13	17	402.76	2	400.25	402.50	15	23,119	0.06%
2020/05/12	5	406.90	10	406.65	406.00	-5	22,927	-0.02%
2020/05/11	2	412.50	1	411.50	413.50	1	22,828	0.00%
2020/05/08	3.1	405.49	2	406.75	403.50	1.1	22,859	0.00%
2020/05/07	10	420.10	19	417.66	410.00	-9	22,707	-0.04%
2020/05/06	11	416.05	2	416.00	416.00	9	22,443	0.04%
2020/05/05	16	411.31	19	410.76	407.00	-3	22,198	-0.01%
2020/05/04	16	384.23	4	381.63	391.50	12	21,593	0.06%
2020/04/30	1	394.00	4	388.38	391.00	-3	21,506	-0.01%
2020/04/29	4	387.00	3	381.50	380.00	1	21,313	0.00%
2020/04/28	12	385.75	30	384.48	383.50	-18	21,175	-0.09%
2020/04/27	31	371.21	12	368.54	379.50	19	20,727	0.09%
2020/04/24	2	347.00	20	342.80	345.00	-18	20,206	-0.09%
2020/04/23	20	347.73	3	345.00	344.00	17	19,998	0.09%
2020/04/22	10	338.00	7	343.07	344.00	3	19,743	0.02%
2020/04/21	2	334.50	4	336.13	326.00	-2	19,557	-0.01%
2020/04/20	3	341.50	1	341.50	343.00	2	19,488	0.01%
2020/04/17	3.1	345.87	16	348.06	339.50	-12.9	19,382	-0.07%
2020/04/16	6	339.58	2	337.75	341.50	4	19,076	0.02%
2020/04/15	23.1	346.28	6	344.83	343.50	17.1	18,908	0.09%
2020/04/14	2	337.00	3	339.33	338.00	-1	18,422	-0.01%
2020/04/13	8.1	333.75	12	336.42	332.50	-3.9	18,450	-0.02%
2020/04/10	15	341.70	16	339.94	343.00	-1	18,307	-0.01%
2020/04/09	11	341.14	24.2	340.88	335.00	-13.2	18,420	-0.07%
2020/04/08	33	321.21	10.2	317.24	329.00	22.8	17,944	0.13%
2020/04/07	6.1	296.62	30	298.00	299.50	-23.9	17,628	-0.14%
2020/04/06	20.1	283.83	4	282.75	288.00	16.1	17,532	0.09%
2020/04/01	4	274.38	6	271.00	272.50	-2	17,404	-0.01%
2020/03/31	0	0.00	2	280.00	274.50	-2	17,453	-0.01%
2020/03/30	4.1	272.47	6	272.33	278.00	-2	17,502	-0.01%
2020/03/27	5.1	289.97	12	297.50	280.50	-6.9	17,595	-0.04%
2020/03/26	4	287.75	7	285.79	291.50	-3	17,504	-0.02%
2020/03/25	5	288.60	10.1	290.63	292.00	-5.1	17,609	-0.03%
2020/03/24	32	273.11	17	270.74	274.00	15	17,409	0.09%
2020/03/23	5.2	240.94	10	243.90	252.00	-4.8	17,266	-0.03%
2020/03/20	23	248.39	2	245.75	252.00	21	17,066	0.12%
2020/03/19	3	231.00	1	235.00	229.50	2	16,768	0.01%
2020/03/18	9	265.67	10	270.85	254.50	-1	16,462	-0.01%
2020/03/17	7	271.79	1	283.00	265.00	6	16,208	0.04%
2020/03/16	5.2	310.02	2	313.75	290.50	3.2	15,777	0.02%
2020/03/13	2	313.00	11	313.50	320.00	-9	15,477	-0.06%
2020/03/12	0.2	347.50	1	367.00	345.50	-0.8	15,311	-0.01%
2020/03/11	2.1	389.76	5	396.80	383.50	-2.9	14,998	-0.02%
2020/03/10	5	388.40	2	380.75	394.50	3	14,881	0.02%
2020/03/09	4	393.88	9	397.56	386.00	-5	14,982	-0.03%
2020/03/06	6	406.00	7	406.86	406.50	-1	15,083	-0.01%
2020/03/05	9	408.17	2	404.50	410.50	7	15,072	0.05%
2020/03/04	3	399.33	5	401.80	400.50	-2	14,924	-0.01%
2020/03/03	1	426.00	3	434.17	417.00	-2	14,662	-0.01%
2020/03/02	9	417.78	6	410.42	418.50	3	14,572	0.02%
2020/02/27	5	410.80	7	431.43	410.00	-2	14,332	-0.01%
2020/02/26	4	470.13	1	441.00	441.00	3	13,904	0.02%
2020/02/25	3	482.33	5	486.10	485.00	-2	13,410	-0.01%
2020/02/24	7	476.36	6.2	476.60	484.50	0.8	13,110	0.01%
2020/02/21	10	468.60	5	469.20	472.00	5	12,946	0.04%
2020/02/20	1	464.00	5.1	462.87	457.50	-4.1	12,798	-0.03%
2020/02/19	8	457.69	5.1	458.33	460.00	2.9	12,707	0.02%
2020/02/18	2	459.50	2.1	458.48	450.00	-0.1	12,599	0.00%
2020/02/17	3	456.67	4	455.00	453.00	-1	12,764	-0.01%
2020/02/14	10	450.40	7	454.36	457.00	3	12,670	0.02%
2020/02/13	1.2	451.24	0	0.00	439.00	1.2	12,738	0.01%
2020/02/12	0	0.00	4	447.25	448.00	-4	12,673	-0.03%
2020/02/11	5.1	437.59	5	433.30	437.00	0.1	12,601	0.00%
2020/02/10	7	417.93	1	412.00	418.50	6	12,441	0.05%
2020/02/07	4	416.50	4	415.88	416.50	0	12,358	0.00%
2020/02/06	2	425.00	1	419.50	417.00	1	12,329	0.01%
2020/02/05	4	423.50	12	423.92	413.00	-8	12,417	-0.06%
2020/02/04	6	416.67	2	419.75	418.50	4	12,328	0.03%
2020/02/03	10	373.45	7	375.43	392.00	3	12,189	0.02%
2020/01/31	23	387.26	24	379.83	386.50	-1	12,084	-0.01%
2020/01/30	1	383.50	2	379.50	374.00	-1	11,931	-0.01%
2020/01/17	9.1	419.80	2	419.25	413.00	7.1	11,912	0.06%
2020/01/16	1	423.00	1.1	419.55	417.00	-0.1	11,948	0.00%
2020/01/15	8	422.38	6	421.83	413.00	2	11,920	0.02%
2020/01/14	5	411.10	2.1	409.51	419.00	3	11,961	0.02%
2020/01/13	0	0.00	0.1	391.00	390.00	-0.1	11,852	0.00%
2020/01/10	5	398.00	1	395.00	392.50	4	11,859	0.03%
2020/01/09	1	400.00	0.1	393.50	392.00	0.9	11,944	0.01%
2020/01/08	18	391.78	27.1	390.28	387.00	-9.1	11,937	-0.08%
2020/01/07	4	425.25	7	422.64	414.00	-3	11,645	-0.03%
2020/01/06	1.1	460.07	5	468.60	460.00	-4	11,658	-0.03%
2020/01/03	5	466.40	1	458.16	468.00	4	11,967	0.03%
2020/01/02	1	439.50	2	435.25	436.00	-1	11,787	-0.01%
2019/12/31	2	442.25	2	437.00	437.00	0	11,843	0.00%
2019/12/30	0	0.00	0	436.00	436.00	0	11,735	0.00%
2019/12/27	2	410.00	2	411.00	411.00	0	11,692	0.00%
2019/12/26	14	407.04	11	402.18	402.00	3	12,023	0.02%
2019/12/25	1.1	401.17	1	402.50	403.50	0.1	12,124	0.00%
2019/12/23	3.1	388.58	3	386.83	383.00	0.1	12,052	0.00%
2019/12/20	2	397.50	2	394.00	389.50	0	11,942	0.00%
2019/12/19	1	378.50	2	381.25	383.00	-1	11,581	-0.01%
2019/12/18	1	380.50	0	0.00	376.50	1	11,516	0.01%
2019/12/16	0	0.00	1	375.50	379.00	-1	11,374	-0.01%
2019/12/13	1	380.50	0	0.00	376.50	1	11,419	0.01%
2019/12/12	0	0.00	8	379.06	381.50	-8	11,277	-0.07%
2019/12/11	11.1	377.65	7	378.29	378.50	4.1	11,125	0.04%
2019/12/10	1.1	367.21	0	0.00	368.00	1.1	10,969	0.01%
2019/12/09	2	378.50	2	375.00	372.50	0	10,944	0.00%
2019/12/06	2	364.00	1	368.00	369.00	1	10,805	0.01%
2019/12/05	4.1	365.29	3	361.83	362.00	1.1	10,769	0.01%
2019/12/04	6	367.00	6	366.42	361.00	0	10,820	0.00%
2019/12/03	11	346.00	14.1	350.87	363.00	-3.1	10,523	-0.03%
2019/12/02	6	336.25	1	338.00	338.00	5	10,264	0.05%
2019/11/29	1	336.00	0	0.00	330.00	1	10,445	0.01%
2019/11/28	1.1	336.89	7	336.50	335.00	-5.9	10,723	-0.06%
2019/11/27	9	333.56	4	334.63	336.50	5	10,677	0.05%
2019/11/26	4	331.50	9	330.61	326.50	-5	10,604	-0.05%
2019/11/25	0	0.00	1	323.00	322.50	-1	10,538	-0.01%
2019/11/22	0.1	317.50	2	317.00	317.00	-1.9	10,642	-0.02%
2019/11/21	1	315.50	0	0.00	318.50	1	10,783	0.01%
2019/11/19	0	0.00	1	321.00	323.50	-1	10,827	-0.01%
2019/11/18	0	0.00	1	320.50	317.50	-1	10,776	-0.01%
2019/11/15	0.1	321.00	4	324.00	321.00	-3.9	10,764	-0.04%
2019/11/14	9	328.89	10.3	327.42	326.50	-1.3	10,669	-0.01%
2019/11/13	1	310.50	0	0.00	310.50	1	10,231	0.01%
2019/11/08	1	308.00	1	309.50	307.00	0	10,018	0.00%
2019/11/06	0	0.00	0.2	307.50	307.00	-0.2	9,990	0.00%
2019/11/05	1	314.00	1	312.00	312.00	0	9,972	0.00%
2019/11/04	1	315.00	0	0.00	312.50	1	9,989	0.01%
2019/11/01	3	307.50	1	312.50	316.00	2	10,092	0.02%
2019/10/31	3.5	314.07	16	323.94	314.00	-12.6	9,931	-0.13%
2019/10/30	15.1	321.50	0	0.00	320.50	15.1	9,866	0.15%
2019/10/29	10.1	319.48	10	319.00	318.00	0.1	9,798	0.00%
2019/10/28	0.2	316.50	1	317.50	316.50	-0.9	9,828	-0.01%
2019/10/25	2	316.00	5	317.40	316.00	-3	9,810	-0.03%
2019/10/24	0.2	317.00	8	318.13	317.00	-7.8	9,735	-0.08%
2019/10/23	9.1	313.60	3	312.33	312.50	6.1	9,601	0.06%
2019/10/22	0	0.00	3	317.67	311.50	-3	9,502	-0.03%
2019/10/21	11	318.91	7.1	315.13	313.50	3.9	9,444	0.04%
2019/10/18	1	309.00	1	312.50	312.50	0	9,240	0.00%
2019/10/17	2	306.50	3.2	303.21	310.50	-1.2	9,121	-0.01%
2019/10/16	3.1	304.88	0	0.00	302.00	3.1	9,068	0.03%
2019/10/15	3.1	311.45	2	309.00	306.00	1.1	8,890	0.01%
2019/10/14	0.2	314.50	6	311.83	314.50	-5.8	8,738	-0.07%
2019/10/09	6	298.17	5	295.10	301.50	1	8,561	0.01%
2019/10/08	19	289.03	28	290.36	298.50	-9	8,237	-0.11%
2019/10/07	11	274.68	0	0.00	276.00	11	7,784	0.14%
2019/10/04	0	0.00	1	261.00	261.00	-1	7,557	-0.01%
2019/10/03	6.1	266.81	1	265.50	265.50	5.1	7,488	0.07%
2019/10/02	9.1	269.05	4	269.00	269.00	5.1	7,398	0.07%
2019/10/01	5	260.30	5	266.50	268.00	0	7,267	0.00%
2019/09/27	1	245.50	1	244.50	246.50	0	6,985	0.00%
2019/09/26	1	240.50	2	239.25	238.50	-1	6,770	-0.01%
2019/09/25	2	230.00	0	0.00	229.50	2	6,527	0.03%
2019/09/19	0	0.00	1	232.00	232.00	-1	6,633	-0.02%
2019/09/12	1	233.50	1	231.00	231.00	0	6,833	0.00%
2019/09/11	1	230.50	0	0.00	230.00	1	6,911	0.01%
2019/09/10	0	0.00	1	230.00	228.50	-1	6,957	-0.01%
2019/09/09	0	0.00	2	233.25	233.00	-2	7,005	-0.03%
2019/09/05	5	241.00	4	238.63	238.00	1	6,921	0.01%
2019/09/04	0	0.00	3	234.33	234.50	-3	6,792	-0.04%
2019/09/03	2	233.75	5	234.40	235.50	-3	6,765	-0.04%
2019/09/02	5	236.30	1	230.50	236.00	4	6,703	0.06%
2019/08/30	22	223.09	31	222.47	227.00	-9	6,498	-0.14%
2019/08/29	5	206.50	0	0.00	206.50	5	6,338	0.08%
2019/08/28	3	206.17	1	204.50	204.50	2	6,369	0.03%
2019/08/27	4	211.13	1	203.00	203.00	3	6,348	0.05%
2019/08/26	5	212.90	2	209.00	209.00	3	6,334	0.05%
2019/08/23	0	0.00	3	260.00	258.00	-3	6,231	-0.05%
2019/08/19	3	267.00	0	0.00	264.50	3	6,067	0.05%
2019/08/14	1	272.50	0	0.00	268.50	1	6,242	0.02%
2019/08/13	0	0.00	6	266.92	266.50	-6	6,223	-0.10%
2019/08/12	12	264.92	9	266.50	268.50	3	6,311	0.05%
2019/08/08	3	257.00	4	254.88	257.00	-1	6,341	-0.02%
2019/08/07	1	254.50	3	257.00	250.50	-2	6,380	-0.03%
2019/08/06	3	255.33	4	256.88	258.50	-1	6,530	-0.02%
2019/08/05	3	264.83	1	269.50	260.00	2	6,653	0.03%
2019/08/02	1	258.50	0	0.00	257.50	1	6,659	0.02%
2019/08/01	1	266.50	0	0.00	266.00	1	6,678	0.01%
2019/07/31	0	0.00	5	263.80	266.00	-5	6,735	-0.07%
2019/07/30	11	264.68	8	264.00	264.50	3	6,751	0.04%
2019/07/29	0	0.00	1	257.50	258.50	-1	6,693	-0.01%
2019/07/26	1	258.00	0	0.00	259.50	1	6,791	0.01%
2019/07/23	5	255.00	1	255.50	255.00	4	7,072	0.06%
2019/07/19	1	261.50	0	0.00	257.50	1	7,278	0.01%
2019/07/18	0	0.00	1	263.00	259.00	-1	7,308	-0.01%
2019/07/16	0	0.00	1	271.50	269.50	-1	7,398	-0.01%
2019/07/15	1	265.50	1	267.50	267.50	0	7,462	0.00%
2019/07/10	3	268.50	1	267.00	269.00	2	7,981	0.03%
2019/07/09	1	265.50	1	267.50	264.00	0	7,998	0.00%
2019/07/05	0	0.00	2	279.00	278.00	-2	8,066	-0.02%
2019/07/04	6	278.58	2	278.75	277.00	4	8,069	0.05%
2019/07/03	1	271.50	0	0.00	270.00	1	8,107	0.01%
2019/07/02	1	274.00	1	273.00	271.50	0	8,194	0.00%
2019/06/28	0	0.00	2	269.00	264.00	-2	8,235	-0.02%
2019/06/27	3	269.00	0	0.00	267.50	3	8,232	0.04%
2019/06/26	1	265.50	0	0.00	266.00	1	8,216	0.01%
2019/06/25	0	0.00	1	265.50	263.50	-1	8,208	-0.01%
2019/06/20	2	273.75	5	267.10	270.00	-3	8,264	-0.04%
2019/06/19	4	265.00	0	0.00	264.00	4	8,166	0.05%
2019/06/18	0	0.00	10	262.95	258.00	-10	8,118	-0.12%
2019/06/17	13	258.35	2	257.00	261.00	11	8,121	0.14%
2019/06/06	1	245.50	2	246.50	245.00	-1	8,470	-0.01%
2019/06/05	3	260.67	6	267.00	256.00	-3	8,406	-0.04%
2019/06/04	9	265.28	6	264.17	263.50	3	8,298	0.04%
2019/06/03	2	262.50	4	260.50	262.00	-2	8,309	-0.02%
2019/05/31	15	258.50	11	259.64	261.00	4	8,295	0.05%
2019/05/30	1	258.00	7	257.29	251.00	-6	8,268	-0.07%
2019/05/29	11	253.27	4	254.00	255.00	7	8,300	0.08%
2019/05/23	0	0.00	1	245.50	244.50	-1	8,862	-0.01%
2019/05/20	1	253.00	1	251.00	251.50	0	8,962	0.00%
2019/05/16	1	251.00	2	250.75	249.00	-1	9,151	-0.01%
2019/05/15	1	263.00	1	259.00	259.00	0	9,247	0.00%
2019/05/14	3	258.50	4	257.25	258.00	-1	9,619	-0.01%
2019/05/13	1	264.00	1	270.00	259.50	0	9,767	0.00%
2019/05/10	11	284.45	22	286.98	280.50	-11	9,627	-0.11%
2019/05/09	1	287.00	0	0.00	286.00	1	9,500	0.01%
2019/05/08	34	290.57	25	291.32	294.50	9	9,514	0.09%
2019/05/07	0	0.00	3	295.00	293.00	-3	9,594	-0.03%
2019/05/06	26	292.87	26	292.15	293.50	0	9,807	0.00%
2019/05/03	10	298.10	14	302.64	300.00	-4	9,747	-0.04%
2019/05/02	2	301.00	0	0.00	303.50	2	9,674	0.02%
2019/04/30	75	303.65	75	302.13	304.50	0	9,690	0.00%
2019/04/29	12	309.54	10	314.50	300.50	2	9,725	0.02%
2019/04/26	49	316.34	48	317.92	319.00	1	9,583	0.01%
2019/04/25	2	312.00	41	305.44	321.50	-39	9,624	-0.41%
2019/04/24	21	322.83	21	320.57	319.50	0	9,552	0.00%
2019/04/22	20	335.55	20	328.50	327.50	0	9,626	0.00%
2019/04/19	10	331.50	11	334.36	333.50	-1	9,748	-0.01%
2019/04/18	13	338.77	16	336.56	331.00	-3	9,862	-0.03%
2019/04/17	79	344.25	78	339.65	345.00	1	9,990	0.01%
2019/04/16	30	332.50	30	332.33	332.50	0	9,759	0.00%
2019/04/12	81	331.41	85	326.74	326.00	-4	10,131	-0.04%
2019/04/11	20	331.50	26	330.17	329.00	-6	10,283	-0.06%
2019/04/10	60	328.67	61.2	328.83	329.00	-1.2	10,265	-0.01%
2019/04/09	52	331.01	48	332.81	330.00	4	10,321	0.04%
2019/04/08	11	326.95	15	328.77	324.50	-4	10,433	-0.04%
2019/04/03	36	331.82	27	329.07	330.00	9	10,555	0.09%
2019/04/02	11	322.00	10	323.00	320.00	1	10,591	0.01%
2019/04/01	4	325.50	5	321.60	321.00	-1	10,685	-0.01%
2019/03/29	30	325.08	30	325.92	323.00	0	10,728	0.00%
2019/03/28	15	323.00	15	322.50	322.00	0	10,981	0.00%
2019/03/27	11	323.86	10	324.00	324.00	1	11,222	0.01%
2019/03/26	45	323.00	45	321.67	323.00	0	11,369	0.00%
2019/03/25	10	317.75	10	317.00	318.00	0	11,539	0.00%
2019/03/22	65	336.77	65	331.00	331.00	0	11,684	0.00%
2019/03/21	60	335.35	61	334.43	334.50	-1	11,979	-0.01%
2019/03/20	72	333.31	72	335.08	334.50	0	12,400	0.00%
2019/03/19	15	339.83	13	340.77	333.50	2	12,527	0.02%
2019/03/18	20	344.88	21	344.00	341.00	-1	12,700	-0.01%
2019/03/15	71	348.58	72	351.51	345.50	-1	12,962	-0.01%
2019/03/14	15	335.00	15	338.33	339.00	0	12,989	0.00%
2019/03/13	35	333.00	35	335.79	338.00	0	13,305	0.00%
2019/03/12	60	338.04	60	340.17	332.00	0	13,549	0.00%
2019/03/08	65	331.81	65	332.69	336.50	0	14,058	0.00%
2019/03/07	30	332.92	30	337.83	336.00	0	14,258	0.00%
2019/03/06	48	342.65	48	343.65	339.50	0	14,670	0.00%
2019/03/05	25	342.10	25	344.34	340.00	0	15,102	0.00%
2019/03/04	1	341.00	2	346.00	349.50	-1	15,341	-0.01%
2019/02/27	71	354.87	69	348.49	346.00	2	15,421	0.01%
2019/02/26	48	378.34	48	382.82	372.00	0	15,363	0.00%
2019/02/25	1	380.00	11	378.23	375.00	-10	15,588	-0.06%
2019/02/22	43	378.44	50	379.28	375.50	-7	15,898	-0.04%
2019/02/21	35	376.64	0	0.00	381.00	35	15,977	0.22%
2019/02/20	38	377.46	56	378.65	373.00	-18	16,022	-0.11%
2019/02/19	47	370.32	55	370.52	368.00	-8	16,155	-0.05%
2019/02/18	13	370.77	1	372.00	371.50	12	16,227	0.07%
2019/02/15	50	361.87	60	367.63	360.00	-10	16,313	-0.06%
2019/02/14	20	377.20	3	379.00	375.50	17	16,411	0.10%
2019/02/13	56	379.75	89	370.53	382.50	-33	16,498	-0.20%
2019/02/12	76	348.61	64	341.71	352.00	12	16,465	0.07%
2019/02/11	12	325.04	1	324.50	328.00	11	16,537	0.07%
2019/01/30	62	323.67	73	323.13	321.50	-11	17,013	-0.06%
2019/01/29	21	321.05	10	321.00	321.00	11	17,472	0.06%
2019/01/28	14	330.07	0	0.00	328.00	14	17,718	0.08%
2019/01/25	70	320.84	84	329.56	328.50	-14	18,290	-0.08%
2019/01/24	1	317.50	1	315.00	315.00	0	18,538	0.00%
2019/01/23	42	314.71	42	313.93	316.50	0	19,031	0.00%
2019/01/22	25	317.30	5.1	318.48	316.50	19.9	19,435	0.10%
2019/01/21	46	321.75	65	323.08	320.00	-19	19,803	-0.10%
2019/01/18	39	316.64	24	317.79	318.50	15	20,210	0.07%
2019/01/17	7	317.21	2	320.00	313.50	5	20,494	0.02%
2019/01/16	60	317.35	68	316.83	317.50	-8	20,815	-0.04%
2019/01/15	69	310.94	64	313.18	314.00	5	21,044	0.02%
2019/01/14	10	307.20	14	305.71	307.00	-4	21,175	-0.02%
2019/01/11	43	307.85	39	307.73	306.00	4	21,492	0.02%
2019/01/10	9	307.56	8	306.13	304.50	1	21,530	0.00%
2019/01/09	42	305.38	42	313.26	303.50	0	21,682	0.00%
2019/01/08	42	297.69	42	294.86	294.00	0	21,582	0.00%
2019/01/07	13	299.35	13	297.65	296.50	0	21,821	0.00%
2019/01/04	16	290.38	16	291.03	289.50	0	22,086	0.00%
2019/01/03	7	307.43	6	303.00	303.00	1	22,148	0.00%
2019/01/02	3	320.50	3	317.50	314.00	0	22,326	0.00%
2018/12/28	20	323.10	20	321.00	319.00	0	22,743	0.00%
2018/12/27	13	325.31	14	324.96	321.00	-1	23,057	0.00%
2018/12/26	43	331.80	41	314.45	314.00	2	23,010	0.01%
2018/12/25	45	320.47	56	322.19	328.50	-11	22,973	-0.05%
2018/12/24	33	325.20	23	326.59	331.00	10	23,045	0.04%
2018/12/22	20	322.50	28	324.14	322.50	-8	23,071	-0.03%
2018/12/21	50	315.20	47	317.96	328.00	3	23,401	0.01%
2018/12/20	15	311.43	10	309.25	314.00	5	23,379	0.02%
2018/12/19	16	325.31	26	324.04	320.00	-10	23,332	-0.04%
2018/12/18	42	315.68	32	317.06	320.00	10	23,364	0.04%
2018/12/17	4	322.13	3	321.00	321.50	1	23,451	0.00%
2018/12/14	15	307.97	15	316.67	320.00	0	23,654	0.00%
2018/12/13	35	323.21	37	316.68	314.50	-2	23,631	-0.01%
2018/12/12	43	341.67	55	340.97	338.50	-12	23,390	-0.05%
2018/12/11	56	327.91	44	331.00	332.00	12	23,313	0.05%
2018/12/10	17	327.32	19	327.89	323.50	-2	23,451	-0.01%
2018/12/07	39	349.55	38	356.59	356.50	1	23,309	0.00%
2018/12/06	17	358.32	17	353.26	349.50	0	23,214	0.00%
2018/12/05	51	385.39	50	389.08	388.00	1	23,066	0.00%
2018/12/04	30	403.10	33	410.11	401.50	-3	23,116	-0.01%
2018/12/03	12	404.67	16	397.81	407.00	-4	23,138	-0.02%
2018/11/30	39	366.56	33	364.85	370.00	6	23,150	0.03%
2018/11/29	30	361.82	44	369.48	359.50	-14	23,039	-0.06%
2018/11/28	54	351.81	52	351.22	357.50	2	22,901	0.01%
2018/11/27	56	332.21	48	332.49	340.00	8	22,647	0.04%
2018/11/26	30	322.82	25	325.02	327.00	5	22,440	0.02%
2018/11/23	33	327.73	36	327.15	319.00	-3	22,378	-0.01%
2018/11/22	7	346.07	19	340.34	332.00	-12	22,313	-0.05%
2018/11/21	51	325.08	44	325.59	340.00	7	22,117	0.03%
2018/11/20	24	320.38	19	320.42	321.00	5	21,995	0.02%
2018/11/19	18	314.92	16	315.50	317.50	2	21,950	0.01%
2018/11/16	47	316.64	46	310.20	310.00	1	21,979	0.00%
2018/11/15	21	307.12	21	309.45	312.00	0	21,801	0.00%
2018/11/14	43	312.78	43	310.90	306.00	0	21,837	0.00%
2018/11/13	7	306.07	7	309.21	311.00	0	21,884	0.00%
2018/11/12	22	310.55	22	306.93	310.00	0	21,928	0.00%
2018/11/09	27	322.37	26	325.90	329.00	1	21,966	0.00%
2018/11/08	6	340.00	9	340.22	324.00	-3	21,832	-0.01%
2018/11/07	21	316.62	18	321.36	331.00	3	21,787	0.01%
2018/11/06	45	333.92	46	318.65	308.00	-1	21,693	0.00%
2018/11/05	2	340.25	1	341.00	340.00	1	21,585	0.00%
2018/11/02	25	369.48	33	364.50	345.50	-8	21,659	-0.04%
2018/11/01	14	341.04	11	341.14	347.00	3	21,253	0.01%
2018/10/31	19	314.71	17	318.71	315.50	2	20,947	0.01%
2018/10/30	48	307.38	48	298.79	298.00	0	20,601	0.00%
2018/10/29	17	324.44	19	324.24	320.00	-2	20,523	-0.01%
2018/10/26	49	320.15	50	322.29	324.00	-1	20,366	0.00%
2018/10/25	9	322.39	10	321.60	315.50	-1	20,022	0.00%
2018/10/24	20	358.98	14	357.18	349.00	6	19,958	0.03%
2018/10/23	36	387.03	41	368.60	366.00	-5	19,663	-0.03%
2018/10/22	11	387.27	6	388.92	390.00	5	19,377	0.03%
2018/10/19	36	395.58	35	391.93	394.00	1	19,227	0.01%
2018/10/18	1	421.50	1	423.00	421.50	0	18,942	0.00%
2018/10/17	33	442.52	35	428.59	418.00	-2	18,861	-0.01%
2018/10/16	35	419.93	36	419.22	419.00	-1	18,685	-0.01%
2018/10/15	14	420.46	20	414.18	410.00	-6	18,626	-0.03%
2018/10/12	43	407.59	44	411.86	415.00	-1	18,516	-0.01%
2018/10/11	28	389.13	26	386.38	388.00	2	18,424	0.01%
2018/10/09	49	413.15	41	420.13	423.50	8	18,235	0.04%
2018/10/08	30	396.80	29	392.45	404.00	1	17,981	0.01%
2018/10/05	35	427.54	36	414.10	403.00	-1	17,564	-0.01%
2018/10/04	27	454.02	22	448.95	446.00	5	17,277	0.03%
2018/10/03	25	459.36	25	451.40	451.00	0	17,402	0.00%
2018/10/02	22	474.11	22.1	460.31	458.00	-0.1	17,240	0.00%
2018/10/01	21	462.17	21	470.48	470.00	0	17,144	0.00%
2018/09/28	29	467.41	29	460.86	459.00	0	17,136	0.00%
2018/09/27	18	475.81	4	471.50	466.00	14	16,819	0.08%
2018/09/26	11	496.86	0	0.00	490.00	11	16,641	0.07%
2018/09/25	6	517.33	7	525.29	506.00	-1	16,651	-0.01%
2018/09/21	4	508.50	9	508.67	514.00	-5	16,571	-0.03%
2018/09/20	7	492.86	13	482.15	490.00	-6	16,382	-0.04%
2018/09/19	16	487.94	3	481.17	479.00	13	15,986	0.08%
2018/09/18	0	0.00	3	516.67	501.00	-3	15,768	-0.02%
2018/09/17	2	531.00	1	533.00	533.00	1	15,646	0.01%
2018/09/14	6	536.33	4	536.75	534.00	2	15,608	0.01%
2018/09/13	7	537.00	8	536.25	508.00	-1	15,358	-0.01%
2018/09/12	0	0.00	4	532.50	528.00	-4	15,240	-0.03%
2018/09/11	11	558.73	7	546.00	546.00	4	15,244	0.03%
2018/09/10	8	527.00	8	532.63	532.00	0	15,046	0.00%
2018/09/07	7	565.57	7	568.57	545.00	0	14,799	0.00%
2018/09/06	8	603.13	8	600.88	595.00	0	14,466	0.00%
2018/09/04	2	635.50	2	629.50	630.00	0	14,222	0.00%
2018/09/03	4	656.00	12	674.00	629.00	-8	13,956	-0.06%
2018/08/31	14	698.86	6	698.00	698.00	8	13,827	0.06%
2018/08/30	1	698.00	10	711.20	696.00	-9	13,859	-0.06%
2018/08/29	17	700.71	8	702.25	705.00	9	13,851	0.06%
2018/08/28	1	705.00	10	706.60	675.00	-9	13,739	-0.07%
2018/08/27	19	691.53	18	677.28	695.00	1	13,582	0.01%
2018/08/24	9	645.56	3	642.67	643.00	6	13,402	0.04%
2018/08/23	3	629.67	3	629.33	628.00	0	13,317	0.00%
2018/08/22	1	659.00	2	656.00	650.00	-1	13,214	-0.01%
2018/08/21	1	670.00	16	656.38	673.00	-15	13,070	-0.11%
2018/08/20	25	648.92	9	635.44	662.00	16	12,901	0.12%
2018/08/17	14	672.50	19	667.42	630.00	-5	12,641	-0.04%
2018/08/16	14	651.21	8	650.38	663.00	6	12,302	0.05%
2018/08/15	7	619.71	17	615.71	610.00	-10	12,018	-0.08%
2018/08/14	26	632.46	27	627.63	637.00	-1	11,792	-0.01%
2018/08/13	25.2	603.94	15	603.27	597.00	10.2	11,467	0.09%
2018/08/10	6.2	681.29	4	659.00	651.00	2.2	11,084	0.02%
2018/08/09	7	726.29	6	723.50	720.00	1	10,698	0.01%
2018/08/08	1.1	790.83	12	797.67	742.00	-10.9	10,347	-0.11%
2018/08/07	19	755.58	8	753.13	788.00	11	10,030	0.11%
2018/08/06	3	741.00	5	737.20	724.00	-2	10,095	-0.02%
2018/08/03	5	733.20	2	730.00	730.00	3	10,156	0.03%
2018/08/02	1	740.00	7	768.86	716.00	-6	9,950	-0.06%
2018/08/01	6	801.00	0	0.00	795.00	6	9,883	0.06%
2018/07/31	10	809.20	4	766.50	781.00	6	9,829	0.06%
2018/07/30	3	876.00	10	890.60	840.00	-7	9,636	-0.07%
2018/07/27	8	927.00	4	932.25	933.00	4	9,581	0.04%
2018/07/26	5	934.20	5	918.40	915.00	0	9,643	0.00%
2018/07/25	10	916.60	19	911.53	925.00	-9	9,619	-0.09%
2018/07/24	13	883.00	6.1	862.82	893.00	6.9	9,720	0.07%
2018/07/23	12	824.75	8	834.13	843.00	4	9,844	0.04%
2018/07/20	0.1	813.00	8	886.50	812.00	-7.9	9,892	-0.08%
2018/07/19	9	880.89	2	877.00	892.00	7	9,848	0.07%
2018/07/18	6	928.83	6	850.00	860.00	0	9,781	0.00%
2018/07/17	7	934.57	7	904.57	904.00	0	9,682	0.00%
2018/07/13	4	1000.00	7	1015.00	998.00	-3	9,632	-0.03%
2018/07/12	4	1002.50	2	1005.00	1005.00	2	9,608	0.02%
2018/07/11	1	992.00	2	995.50	965.00	-1	9,508	-0.01%
2018/07/10	4	1043.75	1	1040.00	1045.00	3	9,173	0.03%
2018/07/09	3	1063.33	3	1036.67	1020.00	0	9,168	0.00%
2018/07/06	1	1095.00	1	1175.00	1175.00	0	9,120	0.00%
2018/07/05	2	1205.00	6	1177.36	1115.00	-4	9,021	-0.04%
2018/07/04	9	1182.78	5	1184.00	1180.00	4	8,974	0.04%
2018/07/03	1	1290.00	3	1285.00	1165.00	-2	8,943	-0.02%
2018/07/02	3	1220.00	3	1166.67	1230.00	0	8,742	0.00%
2018/06/29	6	1124.17	6	1119.17	1125.00	0	8,658	0.00%
2018/06/28	3	1046.67	1	1055.00	1055.00	2	8,572	0.02%
2018/06/27	3	1075.00	3	1041.67	1020.00	0	8,554	0.00%
2018/06/26	4	980.00	4	1010.50	1035.00	0	8,482	0.00%
2018/06/25	1	975.00	0	0.00	949.00	1	8,446	0.01%
2018/06/22	3	971.33	3	960.00	942.00	0	8,464	0.00%
2018/06/21	0	0.00	2	1017.50	987.00	-2	8,456	-0.02%
2018/06/20	11	976.55	9	984.11	1010.00	2	8,485	0.02%
2018/06/19	2	1095.00	6	1098.33	1035.00	-4	8,404	-0.05%
2018/06/15	7	1119.29	5	1094.00	1135.00	2	8,410	0.02%
2018/06/14	4	1140.00	0	0.00	1080.00	4	8,400	0.05%
2018/06/13	0	0.00	0	1130.00	1130.00	0	8,377	0.00%
2018/06/12	1	1130.00	5	1204.00	1135.00	-4	8,374	-0.05%
2018/06/11	6	1240.00	2	1235.00	1210.00	4	8,254	0.05%
2018/06/08	0	0.00	7	1225.00	1180.00	-7	8,214	-0.09%
2018/06/07	11	1196.82	6	1174.17	1230.00	5	8,254	0.06%
2018/06/06	6	1112.50	3	1108.33	1125.00	3	8,199	0.04%
2018/06/05	0	0.00	8	1075.63	1025.00	-8	8,160	-0.10%
2018/06/04	7	1056.43	2	1020.00	1070.00	5	8,132	0.06%
2018/06/01	4	978.00	3	967.33	982.00	1	8,189	0.01%
2018/05/31	1	951.00	1	990.00	951.00	0	8,259	0.00%
2018/05/30	2	1027.50	2	1035.00	1035.00	0	8,238	0.00%
2018/05/29	0	0.00	4	1040.00	1090.00	-4	8,203	-0.05%
2018/05/28	4	1060.00	0	1065.00	1065.00	4	8,265	0.05%
2018/05/25	0	0.00	0	965.00	969.00	0	8,376	0.00%
2018/05/24	0	0.00	0.6	913.00	913.00	-0.6	8,482	-0.01%
2018/05/23	0	0.00	2	1000.00	883.00	-2	8,545	-0.02%
2018/05/21	4	936.75	1	962.00	974.00	3	8,574	0.03%
2018/05/18	1	870.00	0	0.00	886.00	1	8,598	0.01%
2018/05/17	0	0.00	2	840.00	844.00	-2	8,572	-0.02%
2018/05/15	0	0.00	3	966.67	1000.00	-3	8,607	-0.03%
2018/05/14	2	913.00	1.1	913.00	913.00	0.9	8,578	0.01%
2018/05/11	5.1	861.08	2	827.00	830.00	3.1	8,639	0.04%
2018/05/10	3	801.00	7	808.14	845.00	-4	8,382	-0.05%
2018/05/09	3	759.67	1	775.00	769.00	2	8,193	0.02%
2018/05/08	3	736.33	8	753.25	718.00	-5	8,066	-0.06%
2018/05/07	7	740.57	0	0.00	741.00	7	7,911	0.09%
2018/05/04	2	677.00	2	673.50	674.00	0	7,867	0.00%
2018/05/03	0	0.00	0	650.00	653.00	0	7,785	0.00%
2018/05/02	8	663.50	12	650.00	655.00	-4	7,734	-0.05%
2018/04/30	4	638.25	1	627.00	627.00	3	7,707	0.04%
2018/04/26	2	610.50	2	593.00	593.00	0	7,738	0.00%
2018/04/24	1	636.00	5	679.00	639.00	-4	7,374	-0.05%
2018/04/23	7	671.14	2	651.00	684.00	5	7,193	0.07%
2018/04/20	1	630.00	1	655.00	622.00	0	7,192	0.00%
2018/04/19	1.1	670.95	4	664.75	650.00	-3	7,135	-0.04%
2018/04/18	7	653.57	4	646.75	664.00	3	6,969	0.04%
2018/04/17	2	612.00	6	629.67	604.00	-4	6,938	-0.06%
2018/04/16	7	606.71	3	607.33	616.00	4	6,791	0.06%
2018/04/13	15	566.33	15.6	563.53	560.00	-0.6	6,736	-0.01%
2018/04/11	10	562.00	12	546.33	544.00	-2	6,723	-0.03%
2018/04/10	3	546.67	5	542.20	545.00	-2	6,796	-0.03%
2018/04/09	4	530.25	0	0.00	532.00	4	6,716	0.06%
2018/04/03	0	0.00	0	511.00	511.00	0	6,666	0.00%
2018/03/30	0	0.00	6	532.17	522.00	-6	6,663	-0.09%
2018/03/29	7	514.00	1	509.00	520.00	6	6,608	0.09%
2018/03/28	0	0.00	3	502.33	495.00	-3	6,563	-0.05%
2018/03/27	3	501.33	0	0.00	503.00	3	6,542	0.05%
2018/03/22	0	0.00	2	500.00	507.00	-2	6,438	-0.03%
2018/03/21	12	480.92	10	484.50	488.00	2	6,366	0.03%
2018/03/20	6	460.42	6	463.33	467.00	0	6,256	0.00%
2018/03/16	1	416.00	1	425.00	425.00	0	6,091	0.00%
2018/03/13	0	0.00	1	414.00	419.00	-1	6,009	-0.02%
2018/03/12	1	411.50	1	414.00	410.00	0	5,998	0.00%
2018/03/08	0	0.00	5	402.80	400.50	-5	5,903	-0.08%
2018/03/07	5	391.20	1	384.50	393.50	4	5,856	0.07%
2018/03/06	2	381.75	0	0.00	383.50	2	5,819	0.03%
2018/03/02	1	376.00	1	369.00	365.50	0	6,006	0.00%
2018/03/01	1	345.00	1	330.50	346.00	0	5,882	0.00%
2018/02/23	0	0.00	1	343.00	325.00	-1	5,726	-0.02%
2018/02/22	1	328.50	0	0.00	327.00	1	5,606	0.02%
2018/02/21	0	0.00	0.2	326.00	326.00	-0.2	5,491	0.00%
2018/02/12	1	320.50	1	333.00	312.00	0	5,437	0.00%
2018/02/08	1	346.50	1	360.00	348.00	0	5,406	0.00%
2018/02/06	1	378.00	1	349.50	354.00	0	5,307	0.00%
2018/01/31	0	0.00	1	368.50	387.00	-1	5,049	-0.02%
2018/01/26	2	378.00	1	386.00	373.00	1	4,892	0.02%
2018/01/25	1	402.50	1	387.00	395.50	0	4,805	0.00%
2018/01/24	1	400.00	1	397.00	397.00	0	4,794	0.00%
2018/01/23	2	409.50	1	413.50	395.00	1	4,728	0.02%
2018/01/19	1	379.00	1	367.00	389.00	0	4,490	0.00%
2018/01/16	3	348.67	3	356.00	360.50	0	4,332	0.00%
2018/01/08	0	0.00	3	398.00	400.00	-3	3,857	-0.08%
2018/01/05	3	410.67	0	0.00	404.00	3	3,856	0.08%
2018/01/04	6	410.92	21	406.48	398.50	-15	3,820	-0.39%
2018/01/03	15	389.00	0.8	389.00	389.00	14.2	3,730	0.38%
2018/01/02	0	0.00	1	346.00	354.00	-1	3,684	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－8天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－12天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－13天前

...詳全文

國巨

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析