美律 (2439)-兆豐-西螺券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
1,089張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	6	107.50	107.50	-6	2,951	-0.20%
2024/12/11	10	107.00	8	107.50	107.00	2	2,975	0.07%
2024/12/10	3	107.83	1	108.00	107.00	2	3,013	0.07%
2024/12/06	5	109.20	4	110.00	109.00	1	3,068	0.03%
2024/12/05	2	108.00	2	108.50	106.50	0	3,094	0.00%
2024/12/04	4	107.00	5	107.90	108.00	-1	3,096	-0.03%
2024/12/03	0	0.00	1	107.50	107.50	-1	3,129	-0.03%
2024/11/28	1	104.50	1	105.00	105.00	0	3,256	0.00%
2024/11/27	0.1	106.00	0	0.00	104.50	0.1	3,285	0.00%
2024/11/26	4	109.75	2	110.50	109.50	2	3,262	0.06%
2024/11/25	2	109.50	2	110.00	110.00	0	3,264	0.00%
2024/11/22	3	109.67	1	110.00	109.00	2	3,292	0.06%
2024/11/15	4	105.25	6	105.83	106.00	-2	3,051	-0.07%
2024/11/14	0.1	103.50	0	0.00	103.00	0.1	3,126	0.00%
2024/11/13	2	105.00	2	105.50	104.50	0	3,166	0.00%
2024/11/12	2	103.00	2	103.75	104.00	0	3,178	0.00%
2024/11/11	0	0.00	0.3	105.50	105.50	-0.3	3,157	-0.01%
2024/11/08	2	107.00	1.1	105.89	104.00	0.9	3,149	0.03%
2024/11/07	1	106.50	1	107.00	108.00	0	3,149	0.00%
2024/11/05	3	106.00	3	106.50	106.00	0	3,204	0.00%
2024/11/04	1	107.50	1	108.00	108.50	0	3,256	0.00%
2024/11/01	0.3	105.00	0	0.00	106.50	0.3	3,302	0.01%
2024/10/29	0.1	110.00	0	0.00	109.50	0.1	3,292	0.00%
2024/10/28	0.1	112.00	0	0.00	113.00	0.1	3,224	0.00%
2024/10/17	0	0.00	1	113.00	112.00	-1	3,249	-0.03%
2024/10/09	1	115.50	1	112.00	112.00	0	3,402	0.00%
2024/10/08	0.2	115.50	0	0.00	114.50	0.2	3,383	0.00%
2024/10/04	1	120.00	1	119.50	120.00	0	3,414	0.00%
2024/09/27	1	132.50	0	0.00	132.00	1	3,597	0.03%
2024/09/09	0	0.00	1	129.50	131.00	-1	3,930	-0.03%
2024/08/20	1	140.50	3	139.00	137.50	-2	3,681	-0.05%
2024/08/07	0.3	118.50	1	116.00	118.50	-0.7	3,365	-0.02%
2024/08/06	3	112.67	3	114.00	112.50	0	3,331	0.00%
2024/08/05	1	112.50	0	0.00	111.00	1	3,275	0.03%
2024/08/02	0.2	122.50	0	0.00	123.00	0.2	3,226	0.01%
2024/07/31	3	123.50	0	0.00	123.00	3	3,231	0.09%
2024/07/29	0.3	124.00	0	0.00	122.00	0.3	3,177	0.01%
2024/07/22	0	0.00	1	132.50	132.00	-1	3,104	-0.03%
2024/07/10	1.4	141.79	0	142.50	142.00	1.4	2,869	0.05%
2024/07/03	2	138.00	0	0.00	138.50	2	2,774	0.07%
2024/04/16	0.2	115.50	0	0.00	115.00	0.2	2,083	0.01%
2024/04/15	0.2	121.50	0	0.00	120.50	0.2	2,042	0.01%
2024/04/09	0.2	122.00	0	0.00	122.00	0.2	1,881	0.01%
2024/03/19	0	0.00	10	118.00	119.00	-10	1,842	-0.54%
2024/03/14	5	113.00	5	113.50	113.50	0	1,888	0.00%
2024/03/13	2	113.00	2	113.50	113.50	0	1,905	0.00%
2024/03/12	2	112.50	5	113.90	114.50	-3	1,911	-0.16%
2024/03/06	7	113.50	4	114.00	113.50	3	2,140	0.14%
2024/03/05	1	113.00	1	113.50	114.50	0	2,174	0.00%
2024/03/04	0	0.00	1	115.50	115.00	-1	2,244	-0.04%
2024/03/01	0	0.00	1	116.50	115.50	-1	2,289	-0.04%
2024/02/27	1	114.00	0	0.00	114.00	1	2,224	0.04%
2024/02/05	0	0.00	29	103.53	104.50	-29	2,548	-1.14%
2024/02/02	6	101.58	5	102.10	101.50	1	2,583	0.04%
2024/02/01	1	103.00	2	103.25	103.50	-1	2,623	-0.04%
2024/01/31	3	102.17	3	102.67	102.00	0	2,679	0.00%
2024/01/30	2	101.50	2	102.00	101.00	0	2,907	0.00%
2024/01/26	1	102.50	0	0.00	102.50	1	3,108	0.03%
2024/01/15	1	104.00	0	0.00	104.00	1	3,047	0.03%
2024/01/12	1	105.00	0	0.00	104.00	1	3,044	0.03%
2023/12/29	0	0.00	1	109.50	109.50	-1	3,061	-0.03%
2023/12/27	11	116.09	0	0.00	117.50	11	2,939	0.37%
2023/12/12	0	0.00	1	117.00	118.50	-1	2,514	-0.04%
2023/12/07	0	0.00	1	115.00	115.00	-1	2,368	-0.04%
2023/12/05	1	118.50	2	117.00	117.00	-1	2,289	-0.04%
2023/12/04	0	0.00	2	115.75	116.00	-2	2,214	-0.09%
2023/12/01	2	117.25	1	118.00	117.50	1	2,158	0.05%
2023/11/30	2	111.50	2	112.50	114.00	0	2,025	0.00%
2023/11/29	0	0.00	5	114.00	113.00	-5	1,972	-0.25%
2023/11/28	0	0.00	15	108.70	110.50	-15	1,874	-0.80%
2023/11/27	20	107.25	17	107.65	107.00	3	1,822	0.16%
2023/11/24	60	105.73	59	106.16	106.50	1	1,817	0.06%
2023/11/23	16	107.84	10	111.50	107.50	6	1,799	0.33%
2023/11/22	10	107.50	67	107.43	107.50	-57	1,709	-3.33%
2023/11/21	20	106.38	44	106.35	106.00	-24	1,674	-1.43%
2023/11/20	33	106.61	20	106.75	106.50	13	1,638	0.79%
2023/11/17	63	107.40	60	107.92	107.00	3	1,606	0.19%
2023/11/16	5	107.00	166	107.79	107.50	-161	1,574	-10.23%	大賣/鉅額交易
2023/11/15	16	105.69	17	106.76	105.50	-1	1,513	-0.07%
2023/11/13	1	106.50	46	106.93	106.00	-45	1,407	-3.20%
2023/11/08	13	100.54	14	101.04	101.00	-1	1,124	-0.09%
2023/11/07	9	101.33	4	100.75	100.00	5	1,059	0.47%
2023/11/06	1	98.90	0	0.00	98.70	1	827	0.12%
2023/11/03	1	92.80	0	0.00	92.10	1	664	0.15%
2023/11/02	0	0.00	7	92.00	91.80	-7	629	-1.11%
2023/10/16	0	0.00	1	91.40	90.70	-1	619	-0.16%
2023/09/06	1	86.40	0	0.00	87.40	1	918	0.11%
2023/08/14	1	85.90	0	0.00	85.80	1	982	0.10%
2023/08/09	1	88.70	0	0.00	88.40	1	973	0.10%
2023/08/04	1	90.30	0	0.00	90.60	1	950	0.11%
2023/08/02	1	90.50	1	90.20	90.20	0	950	0.00%
2023/07/28	5	91.84	2	92.50	91.90	3	934	0.32%
2023/07/27	3	90.93	0	0.00	91.10	3	933	0.32%
2023/07/26	0	0.00	3	91.77	91.50	-3	929	-0.32%
2023/07/24	2	89.90	0	0.00	89.80	2	930	0.21%
2023/07/20	1	92.00	0	0.00	92.00	1	925	0.11%
2023/07/14	0	0.00	2	93.50	93.50	-2	901	-0.22%
2023/07/04	0	0.00	2	97.50	98.00	-2	907	-0.22%
2023/07/03	1	95.10	0	0.00	95.20	1	880	0.11%
2023/06/19	1	94.30	0	0.00	93.00	1	877	0.11%
2023/06/15	1	95.10	0	0.00	94.90	1	853	0.12%
2023/06/14	1	94.40	0	0.00	93.80	1	836	0.12%
2023/06/13	1	97.00	0	0.00	97.30	1	763	0.13%
2023/06/12	0	0.00	1	98.10	98.40	-1	721	-0.14%
2023/06/02	2	91.80	0	0.00	90.50	2	666	0.30%
2023/05/31	0	0.00	2	89.30	89.60	-2	635	-0.31%
2023/05/24	2	88.40	2	88.80	88.60	0	688	0.00%
2023/05/23	3	89.00	0	0.00	88.90	3	690	0.43%
2023/05/08	0	0.00	3	86.87	86.90	-3	708	-0.42%
2023/05/05	1	85.80	0	0.00	86.00	1	715	0.14%
2023/04/28	3	86.60	2	86.10	86.10	1	737	0.14%
2023/04/27	0	0.00	2	87.10	87.10	-2	729	-0.27%
2023/04/26	2	86.10	0	0.00	86.70	2	729	0.27%
2023/04/25	100	86.75	0	0.00	86.20	100	722	13.85%
2023/04/24	40	86.90	0	0.00	87.30	40	715	5.59%
2023/04/21	0	0.00	1	87.80	86.80	-1	711	-0.14%
2023/04/20	1	88.40	0	0.00	88.10	1	709	0.14%
2023/04/19	0	0.00	5	89.14	88.70	-5	709	-0.70%
2023/04/17	4	91.48	0	0.00	90.80	4	691	0.58%
2023/04/14	2	91.00	0	0.00	91.00	2	690	0.29%
2023/04/12	0	0.00	3	90.70	91.00	-3	666	-0.45%
2023/04/10	0	0.00	1	89.10	89.10	-1	630	-0.16%
2023/04/06	3	88.33	0	0.00	88.40	3	619	0.48%
2023/03/31	1	88.20	0	0.00	88.20	1	621	0.16%
2023/03/20	0	0.00	1	85.70	86.30	-1	623	-0.16%
2023/03/16	0	0.00	1	84.40	84.30	-1	627	-0.16%
2023/03/14	1	85.60	0	0.00	85.50	1	726	0.14%
2023/03/13	20	85.00	0	0.00	86.40	20	738	2.71%
2023/03/10	40	86.75	0	0.00	86.40	40	752	5.32%
2023/03/09	100	88.98	0	0.00	88.40	100	749	13.35%
2023/03/01	1	85.70	0	0.00	86.90	1	744	0.13%
2023/02/14	0	0.00	4	83.80	83.70	-4	850	-0.47%
2023/02/07	4	83.20	0	0.00	83.20	4	945	0.42%
2023/02/06	0	0.00	2	83.90	84.00	-2	946	-0.21%
2023/01/31	0	0.00	2	81.60	81.30	-2	992	-0.20%
2023/01/16	2	79.50	0	0.00	79.50	2	1,013	0.20%
2022/12/06	2	83.10	0	0.00	81.40	2	1,799	0.11%
2022/12/05	2	88.80	2	89.30	88.90	0	1,749	0.00%
2022/11/30	1	88.90	1	88.30	88.00	0	1,895	0.00%
2022/11/29	0	0.00	1	86.60	88.90	-1	1,877	-0.05%
2022/11/22	0	0.00	2	86.90	86.80	-2	1,872	-0.11%
2022/11/10	0	0.00	1	85.90	84.00	-1	1,870	-0.05%
2022/10/28	1	78.00	0	0.00	78.00	1	1,891	0.05%
2022/10/25	1	82.00	0	0.00	82.00	1	1,999	0.05%
2022/10/21	3	86.30	16	85.76	84.30	-13	2,019	-0.64%
2022/10/20	2	86.95	0	0.00	86.60	2	1,997	0.10%
2022/10/19	1	90.60	0	0.00	88.50	1	1,961	0.05%
2022/10/18	2	88.85	1	90.00	89.50	1	1,922	0.05%
2022/10/17	13	85.36	10	84.34	86.40	3	1,875	0.16%
2022/10/14	8	89.70	0	0.00	90.00	8	1,834	0.44%
2022/09/22	0	0.00	1	89.00	89.40	-1	1,526	-0.07%
2022/09/21	1	89.00	0	0.00	89.40	1	1,505	0.07%
2022/09/16	0	0.00	1	93.60	92.30	-1	1,426	-0.07%
2022/09/07	0	0.00	1	87.30	88.40	-1	1,104	-0.09%
2022/09/06	0	0.00	1	85.50	87.60	-1	1,043	-0.10%
2022/08/26	1	81.30	0	0.00	81.10	1	906	0.11%
2022/08/11	0	0.00	2	83.90	84.80	-2	712	-0.28%
2022/08/09	2	82.60	1	82.70	82.60	1	666	0.15%
2022/08/04	1	80.90	1	81.80	80.50	0	624	0.00%
2022/08/03	2	80.85	2	81.60	80.50	0	598	0.00%
2022/08/02	1	80.50	0	0.00	80.20	1	572	0.17%
2022/08/01	2	81.75	3	82.67	83.20	-1	535	-0.19%
2022/07/29	2	77.70	7	78.53	80.70	-5	436	-1.15%
2022/07/27	4	72.55	0	0.00	73.70	4	404	0.99%
2022/07/21	0	0.00	1	74.90	75.50	-1	415	-0.24%
2022/07/13	0	0.00	9	72.51	72.60	-9	420	-2.14%
2022/07/12	1	69.30	0	0.00	69.60	1	413	0.24%
2022/07/11	0	0.00	2	72.20	71.90	-2	408	-0.49%
2022/07/06	0	0.00	1	69.20	68.50	-1	396	-0.25%
2022/07/01	10	72.90	0	0.00	72.10	10	368	2.71%
2022/05/30	0	0.00	1	81.60	81.70	-1	415	-0.24%
2022/05/26	1	80.00	0	0.00	79.90	1	422	0.24%
2022/05/04	0	0.00	1	84.00	83.50	-1	557	-0.18%
2022/04/20	0	0.00	1.1	82.54	83.30	-1.1	574	-0.19%
2022/04/13	0	0.00	0	82.00	81.40	0	614	0.00%
2022/02/24	1	83.60	0	0.00	82.90	1	1,135	0.09%
2022/02/23	1	85.30	0	0.00	85.00	1	1,133	0.09%
2022/01/18	2	91.90	0	0.00	91.70	2	1,650	0.12%
2021/12/30	1	94.40	0	0.00	94.40	1	1,820	0.05%
2021/12/22	1	93.70	0	0.00	94.20	1	1,889	0.05%
2021/12/17	0	0.00	2	93.10	93.20	-2	1,888	-0.11%
2021/12/13	2	97.35	0	0.00	95.70	2	1,867	0.11%
2021/12/10	1	99.30	0	0.00	98.70	1	1,841	0.05%
2021/12/09	2	101.00	0	0.00	99.30	2	1,810	0.11%
2021/12/08	0	0.00	1	97.40	100.50	-1	1,687	-0.06%
2021/11/24	0	0.00	2	92.20	92.40	-2	1,430	-0.14%
2021/11/23	1	93.80	0	0.00	92.90	1	1,445	0.07%
2021/11/17	1	93.70	0	0.00	93.40	1	1,443	0.07%
2021/11/09	0	0.00	1	93.80	93.40	-1	1,409	-0.07%
2021/11/05	1	95.40	0	0.00	95.40	1	1,383	0.07%
2021/11/04	1	96.10	1	96.80	95.40	0	1,376	0.00%
2021/11/02	2	94.05	1	94.60	95.70	1	1,299	0.08%
2021/11/01	1	87.80	1	89.00	90.40	0	1,126	0.00%
2021/10/29	0	0.00	1	82.00	82.20	-1	1,068	-0.09%
2021/10/28	0	0.00	0	83.50	83.10	0	1,069	0.00%
2021/10/27	1	80.40	2	81.20	81.60	-1	1,051	-0.10%
2021/10/26	3	80.23	2	80.80	80.40	1	1,040	0.10%
2021/10/25	1	79.40	1	79.90	80.60	0	1,052	0.00%
2021/10/22	0	0.00	2	81.00	80.50	-2	1,068	-0.19%
2021/10/21	3	83.97	2	84.50	81.30	1	1,111	0.09%
2021/10/19	2	79.60	5	80.42	81.00	-3	1,053	-0.28%
2021/10/18	3	78.03	0	0.00	77.30	3	1,021	0.29%
2021/10/05	2	84.30	2	84.80	83.50	0	1,260	0.00%
2021/10/04	2	83.30	2	83.80	83.00	0	1,247	0.00%
2021/09/16	2	95.60	0	0.00	95.80	2	1,206	0.17%
2021/09/15	0	0.00	10	95.40	96.50	-10	1,216	-0.82%
2021/09/02	2	98.50	3	99.07	99.00	-1	1,254	-0.08%
2021/08/30	2	97.10	2	97.80	96.80	0	1,256	0.00%
2021/08/25	0	0.00	1	99.90	99.90	-1	1,238	-0.08%
2021/08/24	2	104.25	0	0.00	103.50	2	1,237	0.16%
2021/08/23	2	104.50	1	105.00	104.50	1	1,232	0.08%
2021/08/19	5	106.90	5	107.30	105.50	0	1,236	0.00%
2021/08/17	3	105.00	1	105.50	105.00	2	1,223	0.16%
2021/08/16	2	105.25	0	0.00	104.50	2	1,222	0.16%
2021/08/13	2	109.00	0	0.00	108.00	2	1,217	0.16%
2021/08/11	1	108.50	1	109.00	109.00	0	1,235	0.00%
2021/08/10	4	108.13	8	109.06	109.50	-4	1,266	-0.32%
2021/08/09	3	109.17	2	109.75	109.00	1	1,280	0.08%
2021/08/06	4	110.88	3	111.33	111.00	1	1,285	0.08%
2021/08/05	7	111.86	5	112.40	112.00	2	1,313	0.15%
2021/08/04	7	111.86	5	112.00	112.50	2	1,353	0.15%
2021/08/03	3	112.00	3	112.50	113.50	0	1,366	0.00%
2021/08/02	2	112.00	4	112.50	112.50	-2	1,362	-0.15%
2021/07/30	1	111.00	0	0.00	111.00	1	1,374	0.07%
2021/07/29	4	111.25	9	111.22	112.50	-5	1,438	-0.35%
2021/07/28	13	108.38	9	108.94	108.50	4	1,514	0.26%
2021/07/27	17	112.00	20	112.45	112.50	-3	1,535	-0.20%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/23	7	107.21	15	107.73	107.50	-8	1,538	-0.52%
2021/07/22	7	107.50	6	108.00	107.50	1	1,546	0.06%
2021/07/21	4	106.88	4	107.38	107.50	0	1,544	0.00%
2021/07/20	12	107.54	12	108.00	107.50	0	1,550	0.00%
2021/07/19	14	108.68	7	109.00	108.50	7	1,580	0.44%
2021/07/16	2.1	111.74	0	0.00	111.00	2.1	1,594	0.13%
2021/07/15	2	113.50	1	114.00	113.50	1	1,593	0.06%
2021/07/14	4	119.50	4	121.00	117.00	0	1,586	0.00%
2021/07/13	2	109.00	11	109.64	115.50	-9	1,496	-0.60%
2021/07/12	4	105.00	7	105.50	105.00	-3	1,460	-0.21%
2021/07/09	6	104.67	2	105.00	105.00	4	1,466	0.27%
2021/07/08	9	105.00	2	105.50	105.00	7	1,486	0.47%
2021/07/07	5	105.00	1	105.50	104.50	4	1,494	0.27%
2021/07/06	1	105.50	0	0.00	105.00	1	1,496	0.07%
2021/05/17	0	0.00	1	98.30	101.00	-1	2,018	-0.05%
2021/05/13	2	102.00	4	102.13	103.50	-2	1,984	-0.10%
2021/05/12	3	100.17	3	100.67	100.00	0	1,974	0.00%
2021/05/11	1	103.00	0	0.00	103.00	1	1,949	0.05%
2021/05/10	5	107.30	4	107.50	107.00	1	1,921	0.05%
2021/05/07	2	107.50	2	108.00	109.00	0	1,943	0.00%
2021/05/06	1	103.50	5	102.80	105.50	-4	1,928	-0.21%
2021/05/05	7	106.64	6	107.25	105.50	1	1,863	0.05%
2021/05/03	1	120.00	1	121.00	121.50	0	1,744	0.00%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/27	0	0.00	2	127.00	127.00	-2	1,737	-0.12%
2021/04/26	1	126.50	6	126.50	127.50	-5	1,773	-0.28%
2021/04/23	1	122.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	1	127.00	1	124.50	124.50	0	1,819	0.00%
2021/04/21	1	127.00	0	0.00	127.00	1	1,840	0.05%
2021/04/20	1	127.00	2	127.00	127.00	-1	1,849	-0.05%
2021/04/16	3	129.67	0	0.00	129.00	3	1,852	0.16%
2021/04/14	1	130.50	2	131.50	131.00	-1	1,864	-0.05%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/09	0	0.00	1	134.50	133.50	-1	1,895	-0.05%
2021/04/07	1	132.50	1	133.50	133.50	0	1,876	0.00%
2021/03/31	0	0.00	8	134.00	133.00	-8	1,850	-0.43%
2021/03/29	0	0.00	1	133.50	134.00	-1	1,866	-0.05%
2021/03/26	0	0.00	2	133.00	134.00	-2	1,865	-0.11%
2021/03/25	2	131.75	0	0.00	131.50	2	1,877	0.11%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	2	132.75	1	133.50	131.50	1	1,865	0.05%
2021/03/22	1	132.50	1	134.00	132.50	0	1,862	0.00%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	8	136.81	2	136.50	138.50	6	1,841	0.33%
2021/03/17	0	0.00	7	135.50	135.00	-7	1,852	-0.38%
2021/03/16	3	135.00	0	0.00	135.50	3	1,874	0.16%
2021/03/15	2	133.50	0	0.00	134.00	2	1,903	0.11%
2021/03/09	1	132.50	1	132.50	132.50	0	2,161	0.00%
2021/03/08	1	134.50	0	0.00	133.00	1	2,181	0.05%
2021/03/05	2	134.25	1	135.00	135.00	1	2,216	0.05%
2021/03/04	0	0.00	1	135.50	136.00	-1	2,226	-0.04%
2021/03/03	2	139.50	1	138.00	139.00	1	2,203	0.05%
2021/03/02	0	0.00	1	138.50	137.00	-1	2,131	-0.05%
2021/02/26	0	0.00	2	137.00	137.00	-2	2,103	-0.10%
2021/02/25	1	136.50	0	0.00	133.00	1	2,066	0.05%
2021/02/22	0	0.00	5	136.50	136.50	-5	2,075	-0.24%
2021/02/19	5	136.50	1	136.00	137.00	4	2,102	0.19%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/02/01	1	134.50	1	135.50	134.00	0	2,115	0.00%
2021/01/29	2	135.75	4	136.38	135.50	-2	2,145	-0.09%
2021/01/28	2	134.25	2	134.75	133.50	0	2,137	0.00%
2021/01/27	1	135.50	0	0.00	134.50	1	2,153	0.05%
2021/01/26	2	136.25	2	137.25	135.50	0	2,169	0.00%
2021/01/25	2	134.00	6	135.50	137.00	-4	2,213	-0.18%
2021/01/22	7	134.14	7	135.14	134.50	0	2,303	0.00%
2021/01/21	2	135.00	2	136.00	133.50	0	2,314	0.00%
2021/01/20	1	135.50	0	0.00	134.50	1	2,321	0.04%
2021/01/19	2	137.50	0	0.00	137.00	2	2,306	0.09%
2021/01/18	0	0.00	2	139.50	139.50	-2	2,288	-0.09%
2021/01/14	3	139.83	0	0.00	140.00	3	2,191	0.14%
2021/01/13	2	142.00	2	142.50	142.50	0	2,213	0.00%
2021/01/12	0	0.00	3	146.50	142.50	-3	2,195	-0.14%
2021/01/11	6	147.00	0	0.00	147.00	6	2,171	0.28%
2021/01/08	0	0.00	12	147.79	147.50	-12	2,221	-0.54%
2021/01/07	12	150.33	1	150.50	149.00	11	2,203	0.50%
2021/01/06	3	149.17	4	149.75	149.00	-1	2,173	-0.05%
2021/01/04	1	146.50	1	147.50	148.00	0	2,206	0.00%
2020/12/24	2	148.00	1	149.50	146.50	1	2,344	0.04%
2020/12/21	2	147.50	1	148.50	147.00	1	2,358	0.04%
2020/12/18	1	149.50	1	150.50	151.00	0	2,343	0.00%
2020/12/16	0	0.00	1	150.00	150.00	-1	2,341	-0.04%
2020/12/15	1	148.00	0	0.00	147.00	1	2,323	0.04%
2020/12/14	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/11	2	148.75	2	149.75	150.50	0	2,306	0.00%
2020/12/10	1	148.50	2	149.75	149.00	-1	2,271	-0.04%
2020/12/09	0	0.00	3	151.00	151.00	-3	2,279	-0.13%
2020/12/08	5	150.50	1	150.50	149.50	4	2,258	0.18%
2020/12/07	1	152.00	2	150.25	152.00	-1	2,224	-0.04%
2020/12/03	1	145.50	0	0.00	146.50	1	2,129	0.05%
2020/11/27	2	139.50	1	140.50	140.50	1	2,168	0.05%
2020/11/23	0	0.00	1	142.00	141.50	-1	2,278	-0.04%
2020/11/20	0	0.00	3	141.17	141.00	-3	2,321	-0.13%
2020/11/18	3	144.67	0	0.00	144.00	3	2,360	0.13%
2020/11/10	0	0.00	1	140.00	140.00	-1	2,619	-0.04%
2020/11/06	0	0.00	2	140.50	140.50	-2	2,657	-0.08%
2020/11/05	0	0.00	2	139.50	140.50	-2	2,682	-0.07%
2020/11/04	2	138.25	2	138.50	139.50	0	2,709	0.00%
2020/11/03	2	139.00	0	0.00	139.00	2	2,749	0.07%
2020/11/02	1	139.50	0	0.00	138.00	1	2,834	0.04%
2020/10/30	3	140.00	2	140.75	141.00	1	2,889	0.03%
2020/10/29	0	0.00	1	145.50	145.00	-1	3,050	-0.03%
2020/10/28	1	147.50	0	0.00	147.50	1	3,223	0.03%
2020/10/23	0	0.00	1	152.50	152.00	-1	3,483	-0.03%
2020/10/21	1	154.00	1	155.00	153.00	0	3,610	0.00%
2020/10/19	1	152.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	0	0.00	1	154.00	153.00	-1	4,016	-0.02%
2020/10/14	0	0.00	2	152.00	151.00	-2	4,138	-0.05%
2020/10/08	2	148.50	1	150.50	148.50	1	4,120	0.02%
2020/10/07	2	152.75	0	0.00	154.50	2	4,067	0.05%
2020/09/25	1	142.50	3	142.83	144.00	-2	4,167	-0.05%
2020/09/24	1	144.50	0	0.00	144.00	1	4,174	0.02%
2020/09/16	1	157.50	0	0.00	156.50	1	4,366	0.02%
2020/09/14	0	0.00	5	157.00	156.00	-5	4,406	-0.11%
2020/09/09	0	0.00	5	154.00	154.00	-5	4,403	-0.11%
2020/09/08	1	152.50	3	153.50	153.50	-2	4,408	-0.05%
2020/09/07	7	149.43	30	151.00	149.50	-23	4,410	-0.52%
2020/09/03	1	156.50	0	0.00	156.50	1	4,455	0.02%
2020/09/02	0	0.00	6	154.25	153.50	-6	4,381	-0.14%
2020/09/01	1	148.50	0	0.00	149.50	1	4,363	0.02%
2020/08/28	2	160.50	2	158.00	158.00	0	4,329	0.00%
2020/08/27	0	0.00	2	156.75	156.50	-2	4,325	-0.05%
2020/08/26	2	165.00	2	165.50	165.00	0	4,308	0.00%
2020/08/24	2	160.50	0	0.00	160.50	2	4,239	0.05%
2020/08/20	40	156.88	30	156.30	155.50	10	4,228	0.24%
2020/08/19	20	167.50	0	0.00	166.50	20	4,148	0.48%
2020/08/18	3	164.50	0	0.00	165.50	3	4,039	0.07%
2020/08/05	6	168.83	2	168.50	169.00	4	3,813	0.10%
2020/08/04	0	0.00	2	165.00	168.00	-2	3,723	-0.05%
2020/08/03	7	161.93	3	162.00	160.50	4	3,475	0.12%
2020/07/31	1	159.00	0	0.00	159.00	1	3,292	0.03%
2020/07/30	0	0.00	5	153.00	158.00	-5	3,217	-0.16%
2020/07/24	1	152.50	0	0.00	151.00	1	3,080	0.03%
2020/07/23	0	0.00	2	151.50	153.00	-2	3,019	-0.07%
2020/07/21	5	142.00	0	0.00	142.50	5	2,631	0.19%
2020/07/16	0	0.00	2	138.00	138.00	-2	2,480	-0.08%
2020/07/06	2	142.75	0	0.00	142.00	2	2,515	0.08%
2020/07/01	1	144.00	1	142.50	142.50	0	2,496	0.00%
2020/05/26	0	0.00	1	134.50	134.00	-1	2,750	-0.04%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	1	129.50	0	0.00	129.00	1	2,771	0.04%
2020/05/14	0	0.00	1	134.50	134.50	-1	2,752	-0.04%
2020/05/13	1	133.50	0	0.00	133.50	1	2,758	0.04%
2020/05/12	0	0.00	2	132.50	132.50	-2	2,799	-0.07%
2020/04/30	0	0.00	2	137.50	140.00	-2	3,066	-0.07%
2020/04/29	1	135.50	0	0.00	136.50	1	3,068	0.03%
2020/04/28	1	135.50	0	0.00	136.00	1	3,112	0.03%
2020/04/08	0	0.00	2	132.25	131.50	-2	3,495	-0.06%
2020/04/07	1	130.50	8	129.38	130.50	-7	3,505	-0.20%
2020/03/27	5	126.00	0	0.00	121.50	5	3,639	0.14%
2020/03/25	3	124.00	0	0.00	123.00	3	3,807	0.08%
2020/03/12	5	129.60	1	131.00	128.50	4	4,188	0.10%
2020/03/09	2	139.00	1	141.00	138.50	1	4,190	0.02%
2020/03/04	1	139.00	0	0.00	139.00	1	4,257	0.02%
2020/02/27	2	140.00	0	0.00	140.50	2	4,406	0.05%
2020/02/26	0	0.00	3	144.00	143.50	-3	4,465	-0.07%
2020/02/17	0	0.00	6	147.92	148.00	-6	4,665	-0.13%
2020/02/14	1	149.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	5	149.50	149.50	-5	4,591	-0.11%
2020/02/10	2	143.00	0	0.00	141.50	2	4,505	0.04%
2020/02/05	1	144.50	0	0.00	144.00	1	4,453	0.02%
2020/01/09	1	164.00	1	163.00	163.00	0	4,534	0.00%
2020/01/06	3	168.50	0	0.00	167.00	3	4,472	0.07%
2020/01/03	0	0.00	1	169.00	171.00	-1	4,451	-0.02%
2020/01/02	3	166.50	3	168.50	169.00	0	4,438	0.00%
2019/12/31	12	168.79	0	0.00	167.50	12	4,462	0.27%
2019/12/25	13	174.23	14	172.75	172.50	-1	4,633	-0.02%
2019/12/19	3	170.50	5	171.40	171.00	-2	4,454	-0.04%
2019/12/18	0	0.00	2	167.50	166.50	-2	4,391	-0.05%
2019/12/17	19	164.87	18	166.89	167.50	1	4,344	0.02%
2019/12/16	5	160.70	4	160.00	160.00	1	4,054	0.02%
2019/12/12	5	159.70	5	156.00	156.00	0	3,966	0.00%
2019/12/05	1	158.00	1	157.50	158.00	0	3,886	0.00%
2019/12/04	0	0.00	1	154.00	154.00	-1	3,828	-0.03%
2019/12/02	1	154.00	2	156.00	156.00	-1	3,828	-0.03%
2019/11/29	0	0.00	1	156.50	156.50	-1	3,899	-0.03%
2019/11/28	4	159.13	5	159.10	159.00	-1	3,864	-0.03%
2019/11/27	0	0.00	2	155.50	157.50	-2	3,799	-0.05%
2019/11/26	1	155.50	5	154.90	154.50	-4	3,691	-0.11%
2019/11/21	0	0.00	1	152.00	152.50	-1	3,551	-0.03%
2019/11/20	1	150.00	11	150.09	151.00	-10	3,475	-0.29%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/14	10	145.00	0	0.00	145.00	10	3,481	0.29%
2019/11/11	2	144.50	0	0.00	144.00	2	3,574	0.06%
2019/11/06	1	147.00	0	0.00	147.00	1	3,553	0.03%
2019/11/04	4	150.50	1	151.00	151.00	3	3,572	0.08%
2019/10/29	0	0.00	1	152.00	151.50	-1	3,674	-0.03%
2019/10/28	2	155.75	0	0.00	153.00	2	3,776	0.05%
2019/10/25	3	159.00	1	159.50	158.00	2	3,830	0.05%
2019/10/08	1	152.50	1	151.00	151.00	0	4,181	0.00%
2019/10/04	3	159.50	0	0.00	158.50	3	4,199	0.07%
2019/10/03	1	159.50	1	158.50	159.00	0	4,224	0.00%
2019/10/02	0	0.00	1	159.00	161.50	-1	4,248	-0.02%
2019/10/01	4	157.00	4	157.50	157.50	0	4,173	0.00%
2019/09/26	1	155.50	0	0.00	154.00	1	4,178	0.02%
2019/09/25	0	0.00	2	155.00	155.50	-2	4,219	-0.05%
2019/09/24	0	0.00	3	155.83	155.00	-3	4,350	-0.07%
2019/09/23	2	156.25	1	155.00	156.50	1	4,325	0.02%
2019/09/12	4	151.38	6	152.00	151.50	-2	4,281	-0.05%
2019/09/06	0	0.00	3	151.00	150.50	-3	4,271	-0.07%
2019/09/04	0	0.00	29	150.98	151.00	-29	4,312	-0.67%
2019/09/03	4	151.25	3	150.50	150.00	1	4,316	0.02%
2019/08/30	2	146.25	1	146.00	146.00	1	4,340	0.02%
2019/08/29	2	143.50	0	0.00	144.00	2	4,329	0.05%
2019/08/28	2	142.00	1	142.50	143.50	1	4,331	0.02%
2019/08/27	4	143.13	3	142.50	141.00	1	4,340	0.02%
2019/08/26	28	142.00	30	142.50	141.50	-2	4,394	-0.05%
2019/08/23	2	145.50	0	0.00	145.50	2	4,401	0.05%
2019/08/22	0	0.00	1	146.00	146.50	-1	4,420	-0.02%
2019/08/21	2	152.75	4	152.50	152.50	-2	4,442	-0.05%
2019/08/19	6	150.50	0	0.00	149.50	6	4,414	0.14%
2019/08/16	6	151.33	11	149.50	149.00	-5	4,409	-0.11%
2019/08/15	0	0.00	1	146.50	151.00	-1	4,401	-0.02%
2019/08/14	6	151.50	6	152.83	149.00	0	4,414	0.00%
2019/08/13	4	149.00	2	149.50	149.50	2	4,445	0.04%
2019/08/12	2	150.00	0	0.00	149.00	2	4,488	0.04%
2019/08/08	5	150.00	2	149.50	149.50	3	4,498	0.07%
2019/08/07	5	149.20	3	150.00	148.50	2	4,519	0.04%
2019/08/05	0	0.00	1	149.50	148.00	-1	4,496	-0.02%
2019/08/02	5	147.80	6	150.08	151.00	-1	4,551	-0.02%
2019/08/01	3	149.50	3	152.33	151.00	0	4,521	0.00%
2019/07/31	4	147.00	4	150.00	151.00	0	4,476	0.00%
2019/07/30	7	152.50	8	154.38	150.50	-1	4,413	-0.02%
2019/07/29	5	160.60	6	160.33	158.00	-1	4,278	-0.02%
2019/07/26	25	161.20	0	0.00	163.00	25	4,157	0.60%
2019/07/25	2	162.50	0	0.00	164.00	2	4,137	0.05%
2019/07/24	2	159.00	0	0.00	157.50	2	4,177	0.05%
2019/07/23	1	160.50	0	0.00	158.00	1	4,322	0.02%
2019/07/22	4	158.00	2	159.00	158.50	2	4,468	0.04%
2019/07/19	2	162.50	0	0.00	161.50	2	4,506	0.04%
2019/07/16	1	169.50	0	0.00	167.00	1	5,062	0.02%
2019/07/11	1	166.50	1	166.00	166.00	0	4,871	0.00%
2019/07/08	1	171.00	0	0.00	166.00	1	4,716	0.02%
2019/07/03	0	0.00	1	176.00	172.00	-1	4,577	-0.02%
2019/07/01	2	174.50	1	181.50	182.00	1	4,547	0.02%
2019/06/25	1	166.50	0	0.00	166.50	1	4,342	0.02%
2019/06/06	2	160.50	2	161.00	161.50	0	4,572	0.00%
2019/06/03	0	0.00	1	156.50	155.00	-1	4,578	-0.02%
2019/05/31	1	156.50	0	0.00	157.50	1	4,701	0.02%
2019/05/20	1	155.50	0	0.00	161.00	1	5,251	0.02%
2019/05/17	1	162.50	0	0.00	161.50	1	5,189	0.02%
2019/05/15	1	170.00	0	0.00	172.50	1	5,132	0.02%
2019/05/08	1	178.50	0	0.00	180.00	1	5,158	0.02%
2019/04/30	0	0.00	1	175.50	178.00	-1	5,211	-0.02%
2019/04/29	1	171.00	1	169.00	170.00	0	5,148	0.00%
2019/04/26	1	185.00	1	181.50	181.00	0	4,975	0.00%
2019/04/25	1	193.50	0	0.00	191.50	1	4,849	0.02%
2019/04/24	8	191.44	8	192.19	194.50	0	4,765	0.00%
2019/04/23	4	180.88	6	180.33	180.50	-2	4,426	-0.05%
2019/04/18	1	174.50	0	0.00	172.00	1	4,401	0.02%
2019/04/08	0	0.00	1	176.00	175.50	-1	4,528	-0.02%
2019/04/03	3	173.67	1	174.50	173.00	2	4,493	0.04%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/22	0	0.00	1	177.00	176.00	-1	4,454	-0.02%
2019/03/18	0	0.00	1	179.50	176.00	-1	4,382	-0.02%
2019/03/13	1	178.50	0	0.00	179.50	1	4,414	0.02%
2019/03/11	0	175.00	0	0.00	174.00	0	4,394	0.00%
2019/03/06	1	183.50	0	0.00	179.50	1	4,573	0.02%
2019/03/04	7	179.43	7	179.86	180.50	0	4,387	0.00%
2019/02/27	0	0.00	1	164.00	164.50	-1	4,029	-0.02%
2019/02/26	0	0.00	1	168.00	161.50	-1	4,025	-0.02%
2019/02/25	1	166.50	1	166.00	166.00	0	4,056	0.00%
2019/02/22	0	0.00	3	162.00	160.00	-3	4,105	-0.07%
2019/02/21	3	164.00	8	165.88	164.50	-5	4,089	-0.12%
2019/02/20	16	165.50	9	165.72	165.00	7	4,070	0.17%
2019/02/14	1	162.00	1	161.50	161.50	0	4,403	0.00%
2019/02/13	3	164.17	0	0.00	163.50	3	4,489	0.07%
2019/01/28	0	0.00	2	154.50	152.50	-2	4,851	-0.04%
2019/01/25	1	151.50	0	0.00	153.50	1	4,948	0.02%
2019/01/23	1	145.00	0	0.00	146.50	1	5,147	0.02%
2019/01/21	6	147.67	6	148.33	148.00	0	5,426	0.00%
2019/01/18	0	0.00	1	142.00	143.50	-1	5,597	-0.02%
2019/01/11	0	0.00	2	133.75	135.00	-2	6,041	-0.03%
2019/01/10	1	132.00	0	0.00	131.00	1	6,062	0.02%
2019/01/09	1	127.50	0	0.00	127.00	1	6,272	0.02%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/04	1	121.00	0	0.00	120.00	1	6,338	0.02%
2019/01/02	0	0.00	3	125.00	126.50	-3	6,437	-0.05%
2018/12/28	3	124.17	0	0.00	123.00	3	6,509	0.05%
2018/12/07	0	0.00	1	128.50	128.50	-1	6,904	-0.01%
2018/12/06	1	125.00	0	0.00	123.00	1	6,900	0.01%
2018/12/04	1	137.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	1	133.00	1	135.50	138.00	0	6,799	0.00%
2018/11/30	0	0.00	1	128.50	129.00	-1	6,702	-0.01%
2018/11/29	1	130.50	9	129.44	129.00	-8	6,776	-0.12%
2018/11/28	16	126.44	8	126.25	126.50	8	6,713	0.12%
2018/11/27	8	120.06	8	120.00	122.00	0	6,722	0.00%
2018/11/26	1	122.00	0	0.00	119.50	1	6,844	0.01%
2018/11/19	0	0.00	2	124.25	125.00	-2	7,082	-0.03%
2018/11/16	0	0.00	12	123.04	122.50	-12	7,069	-0.17%
2018/11/15	9	120.89	0	0.00	121.50	9	7,003	0.13%
2018/11/14	12	117.92	8	118.69	116.50	4	6,904	0.06%
2018/11/13	0	0.00	1	121.50	121.50	-1	6,795	-0.01%
2018/11/12	1	123.00	0	0.00	123.00	1	6,723	0.01%
2018/11/09	7	123.86	10	124.20	130.00	-3	6,701	-0.04%
2018/11/06	15	132.57	11	133.18	129.50	4	6,449	0.06%
2018/11/05	2	130.00	2	136.00	138.00	0	6,431	0.00%
2018/11/02	0	0.00	1	138.50	135.50	-1	6,464	-0.02%
2018/11/01	1	145.00	3	135.67	140.50	-2	6,354	-0.03%
2018/10/31	1	133.50	3	136.00	133.50	-2	6,209	-0.03%
2018/10/30	7	130.07	3	129.67	130.50	4	6,234	0.06%
2018/10/29	1	130.00	0	0.00	135.00	1	6,205	0.02%
2018/10/26	3	147.50	3	149.67	139.50	0	6,056	0.00%
2018/10/25	0	0.00	10	155.25	155.00	-10	5,936	-0.17%
2018/10/24	10	162.00	0	0.00	162.00	10	6,052	0.17%
2018/10/22	0	0.00	1	160.00	156.50	-1	6,271	-0.02%
2018/10/18	8	151.19	8	152.00	156.00	0	6,057	0.00%
2018/10/17	9	156.17	9	154.50	156.00	0	5,941	0.00%
2018/10/15	0	0.00	2	138.50	139.00	-2	5,709	-0.04%
2018/10/12	0	0.00	1	129.50	134.00	-1	5,645	-0.02%
2018/10/11	0	0.00	1	127.50	128.50	-1	5,604	-0.02%
2018/10/05	2	131.50	0	0.00	135.00	2	5,379	0.04%
2018/09/28	0	0.00	2	138.00	138.50	-2	5,339	-0.04%
2018/09/25	0	0.00	2	141.00	141.00	-2	5,305	-0.04%
2018/09/21	1	131.00	2	133.75	141.00	-1	5,299	-0.02%
2018/09/20	2	136.25	0	0.00	136.50	2	5,170	0.04%
2018/09/18	1	150.50	0	0.00	150.50	1	5,032	0.02%
2018/09/17	0	0.00	1	157.00	157.50	-1	4,986	-0.02%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/12	1	150.00	1	152.00	151.50	0	4,913	0.00%
2018/09/11	2	156.25	0	0.00	157.00	2	4,905	0.04%
2018/09/10	5	160.00	8	154.06	154.00	-3	4,882	-0.06%
2018/09/07	1	163.50	1	163.00	159.00	0	4,919	0.00%
2018/09/06	0	0.00	2	165.50	165.50	-2	4,875	-0.04%
2018/09/05	2	167.25	0	0.00	165.00	2	4,846	0.04%
2018/09/04	0	0.00	1	167.50	169.50	-1	4,761	-0.02%
2018/09/03	2	166.50	19	167.34	165.00	-17	4,700	-0.36%
2018/08/31	23	167.00	6	166.17	166.00	17	4,640	0.37%
2018/08/29	8	160.88	5	160.00	158.00	3	4,554	0.07%
2018/08/28	0	0.00	4	157.00	159.50	-4	4,437	-0.09%
2018/08/22	0	0.00	1	152.00	150.50	-1	4,195	-0.02%
2018/08/20	2	153.00	0	0.00	149.50	2	4,281	0.05%
2018/08/15	2	150.00	0	0.00	149.50	2	4,218	0.05%
2018/08/13	0	0.00	2	151.00	151.50	-2	4,251	-0.05%
2018/08/10	7	160.36	6	159.75	158.00	1	4,186	0.02%
2018/08/09	3	173.83	1	173.50	173.50	2	4,037	0.05%
2018/08/08	0	0.00	3	170.67	169.50	-3	3,923	-0.08%
2018/08/07	2	171.50	10	174.80	170.50	-8	3,903	-0.20%
2018/08/06	15	174.90	18	171.72	175.50	-3	3,867	-0.08%
2018/08/03	26	168.31	8	167.63	167.50	18	3,752	0.48%
2018/08/02	0	0.00	3	162.17	162.50	-3	3,637	-0.08%
2018/08/01	1	166.00	0	0.00	162.50	1	3,614	0.03%
2018/07/31	1	163.00	0	0.00	163.00	1	3,534	0.03%
2018/07/30	2	155.00	0	0.00	156.00	2	3,401	0.06%
2018/07/27	0	0.00	2	152.50	152.50	-2	3,178	-0.06%
2018/07/25	0	0.00	1	138.50	138.00	-1	3,216	-0.03%
2018/07/20	0	0.00	2	136.50	138.50	-2	3,650	-0.05%
2018/07/19	0	0.00	2	132.00	132.00	-2	3,631	-0.06%
2018/07/10	1	119.50	0	0.00	122.00	1	4,068	0.02%
2018/07/09	1	126.00	0	0.00	125.50	1	4,057	0.02%
2018/07/06	1	127.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	0	0.00	2	129.50	125.00	-2	4,129	-0.05%
2018/07/03	1	133.00	1	130.00	129.00	0	4,181	0.00%
2018/07/02	2	137.00	0	0.00	132.50	2	4,183	0.05%
2018/06/29	2	135.50	0	0.00	133.00	2	4,168	0.05%
2018/06/13	0	0.00	1	153.50	153.50	-1	4,233	-0.02%
2018/06/12	0	0.00	7	154.00	153.00	-7	4,275	-0.16%
2018/06/11	8	157.50	0	0.00	157.00	8	4,304	0.19%
2018/06/07	1	159.00	0	0.00	158.50	1	4,399	0.02%
2018/05/29	0	0.00	1	155.00	148.50	-1	4,761	-0.02%
2018/05/23	0	0.00	1	147.00	146.00	-1	5,134	-0.02%
2018/05/22	1	145.00	0	0.00	146.00	1	5,157	0.02%
2018/05/14	0	0.00	2	146.00	143.50	-2	5,306	-0.04%
2018/05/11	0	0.00	2	146.00	146.50	-2	5,306	-0.04%
2018/05/10	0	0.00	4	145.00	144.50	-4	5,293	-0.08%
2018/05/09	0	0.00	1	142.00	141.50	-1	5,347	-0.02%
2018/05/08	1	146.50	8	147.25	146.00	-7	5,327	-0.13%
2018/05/07	10	149.30	1	146.00	149.50	9	5,322	0.17%
2018/05/02	2	143.00	0	0.00	142.50	2	5,355	0.04%
2018/04/30	0	0.00	10	129.80	137.50	-10	5,163	-0.19%
2018/04/27	10	129.65	0	0.00	130.00	10	5,071	0.20%
2018/04/26	4	124.50	1	133.00	123.00	3	4,776	0.06%
2018/04/25	1	131.50	0	0.00	131.50	1	4,697	0.02%
2018/04/24	1	129.00	5	128.20	128.00	-4	4,665	-0.09%
2018/04/20	1	146.00	1	145.50	144.50	0	4,685	0.00%
2018/04/19	4	143.00	1	146.00	148.00	3	4,732	0.06%
2018/04/18	3	147.83	2	147.50	143.00	1	4,722	0.02%
2018/04/16	0	0.00	3	151.00	152.00	-3	4,812	-0.06%
2018/04/12	0	0.00	4	152.00	152.50	-4	4,759	-0.08%
2018/04/09	2	162.50	0	0.00	161.50	2	4,859	0.04%
2018/03/30	0	0.00	5	170.30	170.50	-5	4,840	-0.10%
2018/03/27	0	0.00	1	168.00	167.50	-1	4,837	-0.02%
2018/03/23	0	0.00	1	163.50	164.50	-1	4,807	-0.02%
2018/03/22	2	163.25	0	0.00	163.00	2	4,789	0.04%
2018/03/21	2	166.00	0	0.00	166.00	2	4,815	0.04%
2018/03/19	0	163.00	0	0.00	162.50	0	4,855	0.00%
2018/03/15	0	0.00	2	167.50	166.50	-2	4,795	-0.04%
2018/03/13	4	162.88	0	0.00	164.50	4	4,773	0.08%
2018/03/07	3	164.50	0	0.00	162.00	3	4,789	0.06%
2018/03/05	5	173.10	0	0.00	171.50	5	4,729	0.11%
2018/03/02	0	0.00	1	174.00	173.00	-1	4,681	-0.02%
2018/03/01	2	179.50	0	0.00	180.00	2	4,535	0.04%
2018/02/27	10	194.50	10	192.50	192.00	0	4,302	0.00%
2018/02/23	0	0.00	1	176.00	176.50	-1	4,216	-0.02%
2018/02/22	1	172.00	2	173.50	170.50	-1	4,281	-0.02%
2018/02/21	1	170.50	1	172.00	175.00	0	4,256	0.00%
2018/02/12	1	160.00	10	161.00	160.00	-9	4,193	-0.21%
2018/02/06	1	173.00	0	0.00	169.00	1	4,198	0.02%
2018/02/02	0	0.00	2	190.00	186.00	-2	4,192	-0.05%
2018/02/01	1	188.00	3	186.00	187.50	-2	4,268	-0.05%
2018/01/31	0	0.00	1	181.50	183.00	-1	4,210	-0.02%
2018/01/29	0	0.00	1	178.00	182.00	-1	4,288	-0.02%
2018/01/26	0	0.00	1	174.50	174.50	-1	4,279	-0.02%
2018/01/25	2	167.00	0	0.00	165.00	2	4,196	0.05%
2018/01/16	0	0.00	1	179.00	179.00	-1	5,414	-0.02%
2018/01/15	1	183.00	0	0.00	184.00	1	5,440	0.02%
2018/01/12	0	0.00	3	187.00	188.00	-3	5,434	-0.06%
2018/01/11	0	0.00	2	181.00	186.50	-2	5,443	-0.04%
2018/01/10	8	181.88	0	0.00	180.00	8	5,433	0.15%
2018/01/04	1	202.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	1	206.50	206.00	-1	5,534	-0.02%