• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    29,211張
  • 產業
    上市 航運類股

  • 2522人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/1632.53537.54042.54547.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/164040.304040.4040.00035,7230.00%
2025/04/15540.7000.0040.20535,8430.01%
2025/04/1422242.6713541.1440.408735,8900.24% 大買/大賣/
2025/04/11139.85239.9540.50-135,0250.00%
2025/04/1000.00236.8536.85-234,717-0.01%
2025/04/09535.57534.6533.50035,6940.00%
2025/04/08936.561736.2236.75-835,210-0.02%
2025/04/07237.302337.3037.30-2134,564-0.06%
2025/04/01141.5500.0041.65135,5860.00%
2025/03/31441.5800.0040.55436,4440.01%
2025/03/28442.8300.0042.70437,0070.01%
2025/03/27343.4000.0043.55337,6450.01%
2025/03/2600.001043.9043.95-1038,452-0.03%
2025/03/20543.5500.0043.70540,9530.01%
2025/03/14542.5500.0043.25543,1080.01%
2025/03/132643.8600.0042.802644,1460.06%
2025/03/12344.72245.0044.90143,3960.00%
2025/03/11244.201844.7045.25-1643,506-0.04%
2025/03/0600.002545.2245.20-2545,506-0.05%
2025/03/05544.3500.0044.10545,0360.01%
2025/03/03142.9000.0043.25145,5640.00%
2025/02/27143.1500.0043.00146,1230.00%
2025/02/25343.25243.4043.10147,6320.00%
2025/02/24743.2700.0043.45748,2110.01%
2025/02/21242.70843.2842.90-648,823-0.01%
2025/02/20943.6400.0043.15949,1050.02%
2025/02/19843.8700.0043.75849,9560.02%
2025/02/172544.14544.2044.252052,1330.04%
2025/02/141243.4100.0043.251252,4990.02%
2025/02/13743.4800.0043.60752,7390.01%
2025/02/121043.8500.0043.451053,5300.02%
2025/02/11143.801343.8543.80-1253,343-0.02%
2025/02/10243.9000.0044.35253,8290.00%
2025/02/072044.54644.6944.551453,2860.03%
2025/02/0500.00246.2046.15-252,6590.00%
2025/02/04145.6500.0045.30152,9460.00%
2025/01/22147.45147.7047.70052,5880.00%
2025/01/20347.70247.4047.25153,0610.00%
2025/01/17847.82447.4347.65453,2190.01%
2025/01/1500.00146.8046.10-152,5210.00%
2025/01/1400.00146.5046.60-152,5300.00%
2025/01/10245.95646.2346.60-452,895-0.01%
2025/01/09546.59246.4045.90353,5470.01%
2025/01/0600.002.247.3447.30-2.252,7040.00%
2025/01/0300.00646.2047.00-652,197-0.01%
2025/01/0200.001246.2046.35-1251,520-0.02%
2024/12/3100.00345.4044.35-350,855-0.01%
2024/12/2400.00146.2046.05-151,2360.00%
2024/12/23244.752045.5745.90-1850,602-0.04%
2024/12/19244.4000.0044.55249,8170.00%
2024/12/18945.35545.0845.30450,0110.01%
2024/12/171644.87544.7844.451150,1810.02%
2024/12/161543.97643.6743.75949,9880.02%
2024/12/13744.9900.0044.35749,5020.01%
2024/12/12545.58744.9845.10-249,1180.00%
2024/12/1100.00246.1545.05-248,8950.00%
2024/12/101046.48245.9546.20848,7710.02%
2024/12/09646.732247.4047.50-1648,049-0.03%
2024/12/0500.00445.2044.95-447,022-0.01%
2024/12/04344.95944.7145.00-647,203-0.01%
2024/12/03244.333244.5944.60-3046,982-0.06%
2024/12/02342.672042.9743.50-1746,319-0.04%
2024/11/29841.30241.5041.55645,3500.01%
2024/11/28641.85941.5341.85-345,395-0.01%
2024/11/2700.001041.9841.70-1046,029-0.02%
2024/11/26441.105541.0741.20-5145,251-0.11%
2024/11/254940.884140.2040.15844,8170.02%
2024/11/2200.001341.4041.50-1343,206-0.03%
2024/11/211140.98340.9541.15842,9220.02%
2024/11/201841.883442.0641.70-1642,297-0.04%
2024/11/19141.701841.4341.55-1741,805-0.04%
2024/11/182241.642941.9041.15-741,719-0.02%
2024/11/152340.882241.2841.65140,6250.00%
2024/11/14540.303940.0840.50-3439,373-0.09%
2024/11/13639.7100.0039.85638,1400.02%
2024/11/121339.51439.6039.50938,0070.02%
2024/11/1100.002038.9439.25-2037,828-0.05%
2024/11/0700.00138.1538.40-137,6100.00%
2024/11/0500.00137.9037.90-137,1130.00%
2024/10/30137.6000.0037.35138,7760.00%
2024/10/293137.94137.6037.503038,7620.08%
2024/10/281038.003238.0937.95-2238,822-0.06%
2024/10/2500.001037.5537.70-1038,657-0.03%
2024/10/2400.00337.4737.55-338,517-0.01%
2024/10/2300.00237.0537.05-238,518-0.01%
2024/10/2100.00137.4037.50-139,1870.00%
2024/10/1800.00737.4137.30-739,852-0.02%
2024/10/1700.000.237.1037.00-0.239,9680.00%
2024/10/16136.907536.9237.05-7440,176-0.18%
2024/10/15136.45136.4536.30039,7630.00%
2024/10/14135.9500.0035.95140,3740.00%
2024/10/1100.002336.3536.40-2340,685-0.06%
2024/10/09135.9500.0035.95141,5300.00%
2024/10/0800.00536.4036.40-542,308-0.01%
2024/10/07735.9100.0036.15743,1530.02%
2024/10/0452.235.851035.7035.7042.244,6070.09%
2024/10/01337.402537.6237.80-2245,084-0.05%
2024/09/3000.001037.5037.50-1046,248-0.02%
2024/09/271037.452137.4337.50-1146,747-0.02%
2024/09/2600.00837.4737.30-847,961-0.02%
2024/09/252537.782037.7637.70548,7740.01%
2024/09/2400.00937.8737.85-949,577-0.02%
2024/09/2000.001.237.1937.20-1.251,3090.00%
2024/09/1900.0010936.6837.00-10951,008-0.21% 大賣/鉅額交易
2024/09/18136.301336.4336.20-1250,748-0.02%
2024/09/16335.8000.0035.90351,1630.01%
2024/09/132035.653535.8135.90-1551,804-0.03%
2024/09/123735.56935.4035.552853,3490.05%
2024/09/11435.306035.3835.45-5655,342-0.10%
2024/09/1000.00234.9534.70-255,0820.00%
2024/09/091534.6500.0034.901555,2780.03%
2024/09/0500.002035.6335.15-2056,186-0.04%
2024/09/045035.2100.0035.155057,4270.09%
2024/09/0300.00235.6535.90-258,4810.00%
2024/09/0200.001035.5035.40-1059,831-0.02%
2024/08/303735.4600.0035.353761,0210.06%
2024/08/2900.00135.5035.60-162,1860.00%
2024/08/281034.9000.0034.901062,9430.02%
2024/08/271035.00234.7535.00865,2840.01%
2024/08/2300.00134.7034.75-168,3730.00%
2024/08/22334.7000.0034.70370,3190.00%
2024/08/21135.001034.7034.90-971,095-0.01%
2024/08/2000.00734.8134.95-771,928-0.01%
2024/08/1600.00634.4534.50-675,513-0.01%
2024/08/14534.331734.5134.70-1281,144-0.01%
2024/08/1300.00234.8334.45-282,9630.00%
2024/08/121533.7800.0034.451584,4820.02%
2024/08/080.232.30532.1032.10-4.985,771-0.01%
2024/08/0700.00132.5532.60-188,6200.00%
2024/08/05631.764231.4130.70-3693,676-0.04%
2024/08/0100.00834.4034.55-895,899-0.01%
2024/07/311634.34734.6534.45998,1240.01%
2024/07/2900.00434.3534.15-4105,7530.00%
2024/07/26134.20934.2234.10-8107,687-0.01%
2024/07/2300.00134.1034.15-1111,1140.00%
2024/07/222133.093032.9032.90-9116,882-0.01%
2024/07/19733.691433.6933.50-7120,393-0.01%
2024/07/18234.05934.0534.30-7125,777-0.01%
2024/07/17434.4400.0034.354127,5440.00%
2024/07/162034.452034.5034.350128,9880.00%
2024/07/1512.434.7700.0034.2512.4129,6590.01%
2024/07/1200.00235.1534.90-2129,7340.00%
2024/07/111235.181635.2335.10-4129,9220.00%
2024/07/10735.01135.3035.556130,3060.00%
2024/07/09234.9000.0034.802130,2070.00%
2024/07/081435.485836.0035.40-44130,157-0.03%
2024/07/0537.537.6000.0037.3537.5131,3080.03%
2024/07/0415.238.0300.0037.9515.2129,8610.01%
2024/07/0300.00538.4038.55-5129,2320.00%
2024/07/02338.65138.6038.502128,5940.00%
2024/07/0100.002338.0738.75-23127,506-0.02%
2024/06/2840.238.434138.3338.15-0.9126,7210.00%
2024/06/274638.8628.738.8738.9017.3126,3180.01%
2024/06/262237.982037.9537.852124,0660.00%
2024/06/251.337.3500.0037.751.3123,7730.00%
2024/06/243637.784437.7137.75-8123,715-0.01%
2024/06/210.437.852838.0337.85-27.6123,167-0.02%
2024/06/204137.582237.5637.6519122,0560.02%
2024/06/192937.588337.6637.90-54121,459-0.04%
2024/06/181137.2549.237.5837.30-38.2120,017-0.03%
2024/06/172036.202036.2036.200118,2320.00%
2024/06/131.236.44536.6036.25-3.9118,2440.00%
2024/06/1200.00136.8036.85-1118,5420.00%
2024/06/11537.102237.4036.70-17119,852-0.01%
2024/06/0700.001036.7036.90-10118,617-0.01%
2024/06/0600.0010036.3636.65-100118,216-0.08%
2024/06/054235.78435.8035.6538116,8800.03%
2024/06/04235.0000.0035.352116,8710.00%
2024/06/03435.3400.0035.354115,6700.00%
2024/05/3100.00135.9535.80-1114,1080.00%
2024/05/3000.00235.9835.65-2112,0720.00%
2024/05/292435.922236.4436.052110,5990.00%
2024/05/28236.4526.136.1936.25-24.1108,917-0.02%
2024/05/27435.3100.0035.254107,3960.00%
2024/05/2323.334.561834.5335.205.3105,8570.01%
2024/05/2234.335.33335.3735.2531.3103,8560.03%
2024/05/2114.336.261336.0035.751.3102,5470.00%
2024/05/2031.236.69736.7136.4024.2100,5000.02%
2024/05/171037.481637.5937.40-696,928-0.01%
2024/05/165236.9929.837.0137.0022.294,9050.02%
2024/05/151236.293536.0136.00-2393,086-0.02%
2024/05/143036.544.536.5036.4025.592,6410.03%
2024/05/1349.336.36236.4536.4047.391,9910.05%
2024/05/10537.2416.437.3337.60-11.489,198-0.01%
2024/05/0983.436.349736.0135.90-13.685,933-0.02%
2024/05/084636.96836.6237.253884,1190.05%
2024/05/073237.031036.8536.852282,6580.03%
2024/05/062237.68738.0437.351582,6420.02%
2024/05/031037.3656.137.3737.70-46.180,797-0.06%
2024/05/025837.2138.437.1537.0019.676,7590.03%
2024/04/3017.435.7852.235.6135.55-34.873,569-0.05%
2024/04/295536.818836.8836.25-3372,151-0.05%
2024/04/269536.11189.335.9536.65-94.369,521-0.14% 大賣/
2024/04/253834.8647.334.7434.35-9.364,173-0.01%
2024/04/2419.434.20113.834.3834.55-94.460,340-0.16% 大賣/
2024/04/238532.445432.5632.603154,7670.06%
2024/04/221831.991231.7831.60652,7710.01%
2024/04/19431.20831.1831.10-451,692-0.01%
2024/04/18231.35231.8031.50051,2040.00%
長榮航 相關文章