力成 (6239)-兆豐-西螺券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	177.00	0	0.00	170.50	1	8,750	0.01%
2024/04/30	0	0.00	1	174.50	174.50	-1	8,743	-0.01%
2024/04/26	0.1	174.00	0	0.00	173.00	0.1	9,008	0.00%
2024/04/24	0	0.00	0.5	172.50	173.00	-0.5	9,047	-0.01%
2024/04/22	0	0.00	11	169.77	169.00	-11	9,202	-0.12%
2024/04/19	14	174.71	2.1	174.05	174.00	11.9	9,239	0.13%
2024/04/18	1	178.00	0.7	180.29	179.50	0.3	9,201	0.00%
2024/04/16	3	182.67	2.1	180.21	180.00	0.9	9,365	0.01%
2024/04/15	0	0.00	1	191.00	186.50	-1	9,276	-0.01%
2024/04/10	0	0.00	0.1	185.50	185.00	-0.1	9,362	0.00%
2024/04/09	1	186.00	0	0.00	185.50	1	9,458	0.01%
2024/04/03	3	189.83	1	192.50	191.00	2	9,527	0.02%
2024/04/02	1	191.00	0	0.00	191.00	1	9,502	0.01%
2024/04/01	0	0.00	5	189.50	193.00	-5	9,469	-0.05%
2024/03/29	0	0.00	1	201.50	200.50	-1	9,395	-0.01%
2024/03/28	7	199.21	2	195.00	201.00	5	9,178	0.05%
2024/03/27	1	186.00	0	0.00	188.00	1	8,973	0.01%
2024/03/26	0	0.00	1	188.50	186.50	-1	9,003	-0.01%
2024/03/22	2	195.50	5	193.80	195.00	-3	9,189	-0.03%
2024/03/19	1	200.00	0	0.00	196.00	1	9,508	0.01%
2024/03/18	0	0.00	1	192.50	197.50	-1	9,462	-0.01%
2024/03/15	2	189.00	0	0.00	190.00	2	9,439	0.02%
2024/03/14	0	0.00	1	182.00	185.00	-1	9,239	-0.01%
2024/03/13	1	184.00	0	0.00	187.50	1	9,174	0.01%
2024/03/12	0	0.00	1	175.00	175.00	-1	8,880	-0.01%
2024/03/11	0	0.00	1	172.50	170.00	-1	8,780	-0.01%
2024/03/08	1	180.00	2	171.25	171.50	-1	8,682	-0.01%
2024/03/06	1	170.00	0	0.00	172.00	1	8,120	0.01%
2024/03/05	4	168.13	1	166.00	170.00	3	8,012	0.04%
2024/03/04	0	0.00	1	166.50	166.00	-1	7,915	-0.01%
2024/03/01	1	157.50	0	0.00	156.00	1	7,637	0.01%
2024/02/27	1	149.50	0	0.00	150.00	1	7,346	0.01%
2024/02/26	0	0.00	1	150.50	150.00	-1	7,300	-0.01%
2024/02/23	0	0.00	10	150.00	149.50	-10	7,183	-0.14%
2024/02/15	1	152.00	0	0.00	151.00	1	6,916	0.01%
2024/02/01	1	144.00	0	0.00	145.50	1	6,612	0.02%
2024/01/26	5	146.90	7	146.86	145.00	-2	6,257	-0.03%
2024/01/25	10	146.80	12	146.33	145.50	-2	6,124	-0.03%
2024/01/23	1	143.50	0	0.00	143.50	1	5,776	0.02%
2024/01/17	1	132.50	0	0.00	132.00	1	5,406	0.02%
2024/01/16	11	129.18	0	0.00	132.00	11	5,292	0.21%
2024/01/15	1	128.00	0	0.00	128.50	1	5,186	0.02%
2024/01/09	1	132.00	0	0.00	130.00	1	4,846	0.02%
2023/12/26	0	0.00	5	145.00	148.00	-5	4,264	-0.12%
2023/12/15	2	148.25	4	149.63	152.50	-2	3,485	-0.06%
2023/12/14	2	148.00	0	0.00	148.50	2	3,143	0.06%
2023/11/30	0	0.00	1	112.00	112.00	-1	2,601	-0.04%
2023/11/29	1	110.50	0	0.00	112.00	1	2,580	0.04%
2023/11/28	0	0.00	4	109.00	109.50	-4	2,534	-0.16%
2023/11/27	10	108.00	46	108.50	108.50	-36	2,534	-1.42%
2023/11/24	50	107.60	18	108.00	107.50	32	2,543	1.26%
2023/11/22	15	107.00	50	107.35	108.00	-35	2,550	-1.37%
2023/11/21	32	107.00	13	107.38	107.00	19	2,540	0.75%
2023/11/20	5	107.50	5	108.00	107.00	0	2,541	0.00%
2023/11/17	35	108.00	15	108.50	108.00	20	2,533	0.79%
2023/11/15	5	108.00	5	108.50	109.00	0	2,531	0.00%
2023/11/14	0	0.00	10	107.50	108.50	-10	2,521	-0.40%
2023/11/13	10	107.00	0	0.00	106.50	10	2,546	0.39%
2023/11/10	6	107.00	6	107.50	107.50	0	2,567	0.00%
2023/11/09	4	107.00	4	107.50	107.50	0	2,585	0.00%
2023/11/07	4	107.50	5	108.00	108.00	-1	2,585	-0.04%
2023/11/06	5	107.50	4	108.00	108.00	1	2,595	0.04%
2023/11/03	0	0.00	1	107.50	108.00	-1	2,592	-0.04%
2023/11/02	1	107.50	0	0.00	108.00	1	2,620	0.04%
2023/10/31	2	105.00	2	105.50	105.00	0	2,717	0.00%
2023/10/30	0	0.00	3	105.50	105.50	-3	2,805	-0.11%
2023/10/27	12	105.50	9	106.00	105.00	3	2,989	0.10%
2023/10/26	14	106.00	21	106.50	106.50	-7	3,109	-0.23%
2023/10/25	9	106.50	2	107.00	106.00	7	3,161	0.22%
2023/10/24	4	106.63	5	107.10	107.50	-1	3,248	-0.03%
2023/10/23	2	106.50	2	107.00	106.50	0	3,365	0.00%
2023/10/20	2	107.00	2	107.50	107.00	0	3,429	0.00%
2023/10/19	7	107.00	7	107.50	107.00	0	3,506	0.00%
2023/10/18	1	107.50	4	107.88	109.00	-3	3,579	-0.08%
2023/10/17	2	106.50	6	107.17	107.50	-4	3,592	-0.11%
2023/10/13	0	0.00	4	107.00	107.00	-4	3,669	-0.11%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/05	1	100.50	1	101.00	100.50	0	3,717	0.00%
2023/09/28	2	101.50	3	102.17	101.50	-1	3,780	-0.03%
2023/09/26	1	102.50	0	0.00	102.50	1	3,789	0.03%
2023/09/25	0	0.00	2	104.00	104.00	-2	3,815	-0.05%
2023/09/22	1	102.00	1	102.50	102.50	0	3,810	0.00%
2023/09/21	2	102.25	1	103.00	103.00	1	3,796	0.03%
2023/09/20	1	104.50	1	105.00	104.50	0	3,785	0.00%
2023/09/15	1	105.00	1	105.50	105.50	0	3,793	0.00%
2023/09/11	1	103.50	3.5	103.43	103.50	-2.5	3,818	-0.07%
2023/09/06	6	102.00	11	102.73	104.00	-5	3,793	-0.13%
2023/09/04	0	0.00	1	99.10	99.60	-1	3,768	-0.03%
2023/08/21	0	0.00	1	95.10	96.10	-1	4,007	-0.02%
2023/08/10	1	94.10	0	0.00	94.60	1	3,991	0.03%
2023/08/08	3	95.87	0	0.00	96.50	3	3,930	0.08%
2023/08/07	2	94.75	0	0.00	95.70	2	3,890	0.05%
2023/08/01	4	98.15	0	0.00	97.10	4	3,678	0.11%
2023/07/31	1	110.00	1	110.50	110.50	0	3,486	0.00%
2023/07/28	15	111.50	10	112.00	111.50	5	3,377	0.15%
2023/07/21	1	111.50	0	0.00	111.50	1	3,062	0.03%
2023/07/19	4	111.00	4	111.50	111.00	0	3,022	0.00%
2023/07/13	0	0.00	2	106.50	107.50	-2	2,899	-0.07%
2023/07/12	4	105.00	5	105.60	105.50	-1	2,876	-0.03%
2023/07/10	4	104.25	3	104.67	105.00	1	2,867	0.03%
2023/07/06	1	106.00	0	0.00	105.50	1	2,840	0.04%
2023/07/05	2	106.50	2	107.00	107.00	0	2,839	0.00%
2023/07/04	1	106.50	1	107.00	107.00	0	2,838	0.00%
2023/06/30	1	104.50	1	105.00	105.00	0	2,858	0.00%
2023/06/28	1	103.00	1	103.50	103.50	0	2,874	0.00%
2023/06/27	1	104.00	1	104.50	104.50	0	2,853	0.00%
2023/06/26	1	103.50	1	104.00	105.00	0	2,828	0.00%
2023/06/21	21	102.74	34	103.26	103.50	-13	2,801	-0.46%
2023/06/20	13	102.50	12	103.00	103.00	1	2,771	0.04%
2023/06/19	8	103.25	0	0.00	102.00	8	2,740	0.29%
2023/06/16	10	102.10	6	103.00	104.50	4	2,679	0.15%
2023/06/15	0	0.00	3	102.33	103.00	-3	2,574	-0.12%
2023/06/14	5	101.10	2	101.75	101.50	3	2,596	0.12%
2023/06/13	5	100.50	5	101.00	101.00	0	2,592	0.00%
2023/06/09	1	99.30	1	99.80	100.00	0	2,575	0.00%
2023/06/05	4	100.00	4	100.50	100.50	0	2,481	0.00%
2023/05/26	0	0.00	4	97.23	98.00	-4	2,361	-0.17%
2023/05/25	0	0.00	1	95.80	96.20	-1	2,317	-0.04%
2023/05/24	0	0.00	2	94.30	95.20	-2	2,292	-0.09%
2023/05/23	2	93.80	0	0.00	94.20	2	2,275	0.09%
2023/05/22	1	95.50	1	94.90	94.90	0	2,256	0.00%
2023/05/19	0	0.00	1	96.20	96.00	-1	2,250	-0.04%
2023/05/02	1	92.60	0	0.00	92.40	1	2,456	0.04%
2023/04/19	3	90.97	0	0.00	90.40	3	2,138	0.14%
2023/04/18	1	93.00	0	0.00	93.00	1	2,108	0.05%
2023/04/14	1	92.50	12	93.72	93.60	-11	2,086	-0.53%
2023/04/12	10	93.10	0	0.00	93.00	10	2,041	0.49%
2023/03/30	0	0.00	2	91.20	91.30	-2	2,006	-0.10%
2023/03/28	0	0.00	2	90.20	90.10	-2	2,284	-0.09%
2023/03/23	0	0.00	2	90.25	90.20	-2	2,661	-0.08%
2023/03/16	2	88.20	0	0.00	87.40	2	2,741	0.07%
2023/03/14	1	89.00	0	0.00	88.90	1	2,763	0.04%
2023/03/13	1	89.90	0	0.00	90.30	1	2,790	0.04%
2023/03/07	0	0.00	1	91.10	91.20	-1	2,811	-0.04%
2023/03/01	0	0.00	6	87.45	88.30	-6	2,790	-0.22%
2023/02/23	1	87.70	0	0.00	87.60	1	2,781	0.04%
2023/02/17	1	86.10	2	86.20	85.70	-1	2,862	-0.03%
2023/02/08	3	87.70	0	0.00	88.20	3	3,016	0.10%
2023/02/06	0	0.00	3	88.80	87.40	-3	3,045	-0.10%
2023/02/02	3	86.80	1	87.70	87.60	2	3,039	0.07%
2023/02/01	4	85.00	3	86.77	86.80	1	3,055	0.03%
2023/01/31	1	83.10	1	82.10	83.50	0	2,946	0.00%
2023/01/12	1	80.80	0	0.00	80.50	1	2,998	0.03%
2022/12/23	0	0.00	1	81.30	81.30	-1	3,325	-0.03%
2022/12/22	2	80.80	0	0.00	80.80	2	3,335	0.06%
2022/12/19	2	80.30	0	0.00	79.80	2	2,961	0.07%
2022/12/12	1	82.80	0	0.00	82.60	1	2,584	0.04%
2022/12/07	1	84.20	0	0.00	82.90	1	2,601	0.04%
2022/12/06	1	84.50	1	84.90	84.30	0	2,569	0.00%
2022/12/02	0	0.00	2	86.00	86.20	-2	2,509	-0.08%
2022/11/28	2	82.70	0	0.00	82.60	2	2,506	0.08%
2022/11/25	0	0.00	1	83.40	83.10	-1	2,513	-0.04%
2022/11/18	0	0.00	2	83.00	82.70	-2	2,496	-0.08%
2022/11/16	1	82.00	1.5	81.77	82.20	-0.5	2,459	-0.02%
2022/11/11	1	79.20	1	80.10	79.60	0	2,387	0.00%
2022/11/10	1	77.80	1	77.90	77.80	0	2,348	0.00%
2022/11/07	1	75.80	0	0.00	77.20	1	2,299	0.04%
2022/11/04	0.5	75.10	0	0.00	75.00	0.5	2,265	0.02%
2022/11/02	0	0.00	2	74.05	74.00	-2	2,241	-0.09%
2022/10/24	0	0.00	1	72.70	72.40	-1	2,160	-0.05%
2022/10/19	0	0.00	1	71.40	71.00	-1	2,258	-0.04%
2022/10/12	1	69.90	0	0.00	70.00	1	2,256	0.04%
2022/10/05	0	0.00	1	78.00	77.90	-1	2,204	-0.05%
2022/10/03	1	75.80	0	0.00	76.60	1	2,174	0.05%
2022/09/29	1	78.50	0	0.00	77.50	1	2,168	0.05%
2022/09/22	1	79.10	0	0.00	80.50	1	2,246	0.04%
2022/09/16	2	80.20	0	0.00	81.50	2	2,229	0.09%
2022/09/15	2	81.05	0	0.00	80.70	2	2,183	0.09%
2022/09/13	0	0.00	3	82.20	82.30	-3	2,163	-0.14%
2022/09/12	1	82.20	0	0.00	81.90	1	2,173	0.05%
2022/09/05	4	83.40	0	0.00	82.60	4	2,256	0.18%
2022/09/02	0	0.00	4	84.55	84.40	-4	2,240	-0.18%
2022/08/24	1	86.70	0	0.00	86.80	1	2,289	0.04%
2022/08/22	3	87.60	0	0.00	87.90	3	2,317	0.13%
2022/08/05	4	85.95	0	0.00	86.00	4	2,347	0.17%
2022/08/03	0	0.00	2	84.90	84.90	-2	2,360	-0.08%
2022/08/02	2	84.15	0	0.00	84.70	2	2,367	0.08%
2022/07/29	0	0.00	2	85.30	85.40	-2	2,319	-0.09%
2022/07/25	2	91.00	0	0.00	91.00	2	2,108	0.09%
2022/07/19	0	0.00	1	92.50	92.30	-1	2,134	-0.05%
2022/06/30	1	89.90	0	0.00	87.80	1	2,073	0.05%
2022/05/24	0	0.00	1	96.30	96.20	-1	2,594	-0.04%
2022/05/23	0	0.00	2	96.30	96.40	-2	2,621	-0.08%
2022/05/20	2	95.80	0	0.00	96.00	2	2,681	0.07%
2022/05/11	0	0.00	1	92.50	93.20	-1	2,915	-0.03%
2022/05/10	1	92.30	0	0.00	93.50	1	2,960	0.03%
2022/04/25	0	0.00	2	91.80	91.80	-2	3,296	-0.06%
2022/04/08	0	0.00	3	94.00	94.00	-3	3,665	-0.08%
2022/04/07	0	0.00	7	94.50	94.20	-7	3,746	-0.19%
2022/04/01	0	0.00	8	95.05	95.60	-8	3,770	-0.21%
2022/03/29	1	95.20	0	0.00	95.40	1	3,734	0.03%
2022/03/25	4	95.83	0	0.00	95.70	4	3,777	0.11%
2022/03/24	9	95.50	3.1	95.52	95.50	5.9	3,772	0.16%
2022/03/23	4	96.80	0	0.00	96.60	4	3,792	0.11%
2022/03/18	0	0.00	1	97.10	98.30	-1	3,866	-0.03%
2022/03/17	4	96.80	9	96.80	96.80	-5	3,812	-0.13%
2022/03/16	3	95.50	0	0.00	94.80	3	3,843	0.08%
2022/03/15	4	96.45	0	0.00	96.00	4	3,813	0.10%
2022/03/11	2	96.70	0	0.00	96.90	2	3,911	0.05%
2022/01/24	1	97.80	0	0.00	98.00	1	5,379	0.02%
2022/01/21	0.5	98.40	0	0.00	98.40	0.5	5,428	0.01%
2022/01/17	0	0.00	3	98.70	99.20	-3	5,574	-0.05%
2022/01/13	4	99.20	3	99.80	99.00	1	5,623	0.02%
2022/01/12	0	0.00	10	98.80	98.60	-10	5,611	-0.18%
2022/01/10	0	0.00	10	98.40	98.20	-10	5,630	-0.18%
2022/01/07	5	97.80	0	0.00	97.20	5	5,619	0.09%
2022/01/05	0	0.00	17	99.46	100.00	-17	5,532	-0.31%
2022/01/03	1	98.10	0	0.00	98.40	1	5,459	0.02%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/15	2	96.80	0	0.00	96.80	2	5,471	0.04%
2021/12/10	1	96.40	0	0.00	96.70	1	5,464	0.02%
2021/12/08	0	0.00	2	97.40	97.80	-2	5,401	-0.04%
2021/12/03	1	96.90	0	0.00	96.20	1	5,296	0.02%
2021/11/30	17	99.51	17	101.06	99.10	0	4,908	0.00%
2021/11/26	2	97.50	0	0.00	97.40	2	3,653	0.05%
2021/11/24	2	98.70	0	0.00	98.70	2	3,635	0.06%
2021/11/22	0	0.00	2	99.70	99.20	-2	3,617	-0.06%
2021/11/18	4	99.88	0	0.00	99.50	4	3,505	0.11%
2021/11/17	0	0.00	3	99.93	101.00	-3	3,460	-0.09%
2021/11/16	3	98.27	0	0.00	98.00	3	3,406	0.09%
2021/11/15	2	98.60	2	99.10	99.30	0	3,356	0.00%
2021/11/08	0	0.00	1	97.30	97.00	-1	3,386	-0.03%
2021/11/05	2	96.30	0	0.00	96.70	2	3,384	0.06%
2021/11/04	1	97.00	1	97.80	97.20	0	3,373	0.00%
2021/11/02	0	0.00	10	96.80	96.20	-10	3,382	-0.30%
2021/11/01	2	96.80	0	0.00	97.30	2	3,396	0.06%
2021/10/29	14	97.66	3	98.30	97.40	11	3,410	0.32%
2021/10/28	2	100.50	2	101.00	100.00	0	3,408	0.00%
2021/10/27	0	0.00	10	98.54	98.70	-10	3,358	-0.30%
2021/10/22	1	94.50	0	0.00	94.50	1	3,523	0.03%
2021/10/20	1	95.20	0	0.00	95.10	1	3,461	0.03%
2021/10/18	1	95.80	0	0.00	95.70	1	3,401	0.03%
2021/10/15	2	97.30	0	0.00	97.10	2	3,384	0.06%
2021/10/12	1	98.70	0	0.00	97.60	1	3,336	0.03%
2021/10/08	4	100.50	2	101.00	100.50	2	3,320	0.06%
2021/10/07	15	101.60	10	102.15	101.50	5	3,350	0.15%
2021/10/06	12	100.54	7	101.14	100.00	5	3,396	0.15%
2021/10/05	11	101.36	12	101.38	102.00	-1	3,380	-0.03%
2021/10/04	11	100.41	12	100.92	100.50	-1	3,410	-0.03%
2021/09/30	2	104.00	2	104.25	104.50	0	3,418	0.00%
2021/09/29	6	103.92	3	104.33	103.00	3	3,392	0.09%
2021/09/28	2	105.50	2	106.00	106.50	0	3,295	0.00%
2021/09/27	4	106.88	1	108.00	106.50	3	3,297	0.09%
2021/09/24	6	106.00	4	106.25	106.00	2	3,262	0.06%
2021/09/23	3	106.00	3	106.50	106.00	0	3,207	0.00%
2021/09/22	1	105.00	1	105.00	105.00	0	3,187	0.00%
2021/09/17	29	108.12	23	108.63	108.00	6	3,120	0.19%
2021/09/16	4	108.25	2	109.50	107.50	2	3,101	0.06%
2021/09/15	3	108.33	0	0.00	107.50	3	3,060	0.10%
2021/09/14	0	0.00	2	111.50	111.50	-2	3,032	-0.07%
2021/09/09	2	109.00	6	109.33	111.00	-4	3,046	-0.13%
2021/09/08	6	108.67	2	109.50	108.00	4	3,014	0.13%
2021/09/07	2	108.75	3	109.17	110.00	-1	3,012	-0.03%
2021/09/06	2	111.50	0	0.00	110.00	2	3,033	0.07%
2021/09/03	1.9	112.24	4	112.13	112.50	-2.1	3,052	-0.07%
2021/09/02	6	111.50	4	112.00	111.00	2	3,050	0.07%
2021/09/01	6	111.25	5	111.70	112.00	1	3,053	0.03%
2021/08/31	4	110.75	4	111.25	112.50	0	3,075	0.00%
2021/08/30	1	110.00	7	110.14	111.50	-6	3,069	-0.20%
2021/08/27	8	107.88	8	108.38	108.50	0	3,059	0.00%
2021/08/26	4	106.75	4	107.25	107.50	0	3,079	0.00%
2021/08/25	4	108.00	1	108.50	108.00	3	3,080	0.10%
2021/08/24	4	108.00	4	108.50	108.50	0	3,093	0.00%
2021/08/23	2	107.00	3	107.33	107.50	-1	3,079	-0.03%
2021/08/20	1	106.50	0	0.00	104.00	1	3,118	0.03%
2021/08/19	1	107.00	0	0.00	106.00	1	3,210	0.03%
2021/08/17	4	108.00	4	108.63	107.50	0	3,212	0.00%
2021/08/12	1	110.50	0	0.00	109.50	1	3,127	0.03%
2021/08/11	4	112.25	2	112.75	112.00	2	3,136	0.06%
2021/08/10	2	112.50	2	113.00	113.50	0	3,147	0.00%
2021/08/09	0	0.00	4	114.50	113.50	-4	3,177	-0.13%
2021/08/04	0	0.00	1	114.00	114.50	-1	3,286	-0.03%
2021/08/03	1	113.00	5	113.40	114.50	-4	3,313	-0.12%
2021/08/02	4	111.00	2	111.50	111.50	2	3,249	0.06%
2021/07/30	1	108.00	1	109.00	110.50	0	3,233	0.00%
2021/07/29	0	0.00	2	114.00	115.00	-2	3,129	-0.06%
2021/07/28	5	112.30	6	112.33	112.50	-1	3,099	-0.03%
2021/07/27	5	112.20	6	112.67	112.50	-1	3,091	-0.03%
2021/07/26	1	110.50	1	111.00	112.00	0	3,123	0.00%
2021/07/23	4	111.13	0	0.00	110.50	4	3,173	0.13%
2021/07/22	2	111.00	2	111.50	112.00	0	3,241	0.00%
2021/07/21	12	110.21	14	110.82	111.00	-2	3,311	-0.06%
2021/07/20	4	110.63	2	110.50	110.00	2	3,375	0.06%
2021/07/19	6	110.92	6	111.42	111.00	0	3,383	0.00%
2021/07/16	22	111.02	26	111.52	112.50	-4	3,423	-0.12%
2021/07/15	3	111.17	3	111.67	111.50	0	3,434	0.00%
2021/07/14	13	112.12	7	112.43	111.50	6	3,445	0.17%
2021/07/13	5	112.30	3	112.67	112.00	2	3,424	0.06%
2021/07/12	0	0.00	4	111.50	112.00	-4	3,404	-0.12%
2021/07/09	10	110.30	5	110.80	110.50	5	3,400	0.15%
2021/07/08	5	109.70	20	110.38	111.00	-15	3,429	-0.44%
2021/07/07	4	109.00	0	0.00	109.50	4	3,428	0.12%
2021/07/06	15	109.47	14	109.93	109.00	1	3,464	0.03%
2021/07/05	5	109.50	10	109.00	109.50	-5	3,514	-0.14%
2021/07/02	6	106.83	9	107.33	107.50	-3	3,552	-0.08%
2021/07/01	7	107.50	7	108.00	107.00	0	3,696	0.00%
2021/06/30	7	107.29	7	107.79	107.50	0	3,944	0.00%
2021/06/29	8	107.00	3	107.50	106.50	5	4,004	0.12%
2021/06/28	22	107.45	13	108.00	107.50	9	4,062	0.22%
2021/06/25	14	107.86	2	108.50	106.50	12	4,115	0.29%
2021/06/23	1	106.00	13	106.88	108.50	-12	4,127	-0.29%
2021/06/22	21	106.29	15	107.00	106.00	6	4,124	0.15%
2021/06/21	6	106.83	4	107.50	105.50	2	4,124	0.05%
2021/06/18	4	108.00	4	108.38	108.00	0	4,148	0.00%
2021/06/17	0	0.00	3	106.00	107.00	-3	4,133	-0.07%
2021/06/16	17	106.56	17	107.06	106.50	0	4,191	0.00%
2021/06/15	13	106.96	9	107.44	107.00	4	4,225	0.09%
2021/06/11	2	106.50	8	107.00	108.00	-6	4,216	-0.14%
2021/06/10	17	104.00	22	104.59	105.50	-5	4,222	-0.12%
2021/06/09	5	104.20	0	0.00	103.50	5	4,231	0.12%
2021/06/08	9	104.83	9	105.39	105.50	0	4,258	0.00%
2021/06/07	6	103.00	4	103.50	104.50	2	4,258	0.05%
2021/06/04	3	104.50	1	105.00	105.00	2	4,248	0.05%
2021/06/03	2	106.00	2	106.50	106.50	0	4,265	0.00%
2021/06/02	6	107.00	1	107.50	107.00	5	4,248	0.12%
2021/06/01	1	107.00	1	107.50	107.00	0	4,270	0.00%
2021/05/28	3	104.50	3	105.33	106.00	0	4,309	0.00%
2021/05/27	3	103.50	3	104.33	105.00	0	4,315	0.00%
2021/05/26	0	0.00	4	104.25	105.00	-4	4,286	-0.09%
2021/05/25	6	101.50	14	102.07	103.00	-8	4,333	-0.18%
2021/05/24	17	100.26	6	100.83	100.00	11	4,340	0.25%
2021/05/21	5	101.60	4	101.88	102.00	1	4,349	0.02%
2021/05/19	1	100.50	1	101.00	101.50	0	4,456	0.00%
2021/05/18	0	0.00	1	98.90	99.50	-1	4,460	-0.02%
2021/05/17	1	96.20	1	96.90	96.30	0	4,485	0.00%
2021/05/13	0	0.00	4	95.95	97.10	-4	4,421	-0.09%
2021/05/11	7	101.86	6	102.83	100.50	1	4,344	0.02%
2021/05/10	3	104.83	4	105.38	105.00	-1	4,330	-0.02%
2021/05/07	2	104.50	2	105.00	105.00	0	4,431	0.00%
2021/05/06	1	102.50	1	103.00	102.00	0	4,478	0.00%
2021/05/05	7	103.14	6	103.75	102.50	1	4,631	0.02%
2021/05/04	2	102.50	2	103.00	103.50	0	4,695	0.00%
2021/05/03	6	107.17	3	107.67	106.00	3	4,826	0.06%
2021/04/29	2	113.75	0	0.00	111.50	2	4,923	0.04%
2021/04/28	1	111.50	1	112.00	113.50	0	4,926	0.00%
2021/04/27	3	112.50	4	113.88	114.50	-1	4,977	-0.02%
2021/04/23	1	110.50	1	111.00	111.50	0	5,410	0.00%
2021/04/22	0	0.00	2	111.00	110.50	-2	5,508	-0.04%
2021/04/21	1	111.00	1	111.50	112.00	0	5,529	0.00%
2021/04/20	1	111.50	1	112.00	111.50	0	5,565	0.00%
2021/04/19	0	0.00	1	111.50	112.00	-1	5,673	-0.02%
2021/04/15	4	108.38	6	108.75	109.00	-2	5,755	-0.03%
2021/04/14	2	108.00	1	107.50	107.50	1	5,801	0.02%
2021/04/13	1	111.00	1	111.50	109.50	0	5,814	0.00%
2021/04/12	1	110.50	3	111.67	112.00	-2	5,816	-0.03%
2021/04/09	1	110.50	1	111.00	111.50	0	5,818	0.00%
2021/04/08	1	110.50	1	111.00	112.00	0	5,785	0.00%
2021/04/07	1	112.50	0	0.00	113.00	1	5,794	0.02%
2021/04/06	1	113.00	2	108.00	112.00	-1	5,665	-0.02%
2021/04/01	2	106.50	0	0.00	105.50	2	5,442	0.04%
2021/03/31	3	104.17	4	104.63	105.50	-1	5,387	-0.02%
2021/03/30	5	103.40	13	104.12	105.00	-8	5,332	-0.15%
2021/03/29	9	103.22	3	104.00	103.00	6	5,285	0.11%
2021/03/26	3	102.83	2	103.25	103.00	1	5,317	0.02%
2021/03/25	2	102.50	2	103.00	103.00	0	5,357	0.00%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	3	103.67	2	104.00	104.00	1	5,410	0.02%
2021/03/19	1	103.50	1	104.00	105.00	0	5,450	0.00%
2021/03/18	3	104.00	5	104.50	104.00	-2	5,409	-0.04%
2021/03/17	1	103.00	1	103.00	103.00	0	5,479	0.00%
2021/03/16	1	101.50	2	102.00	102.50	-1	5,518	-0.02%
2021/03/15	6	100.92	6	101.58	101.50	0	5,566	0.00%
2021/03/12	5	100.30	5	100.70	100.50	0	5,657	0.00%
2021/03/11	6	101.00	6	101.50	101.50	0	5,783	0.00%
2021/03/10	3	100.00	3	100.50	100.00	0	5,995	0.00%
2021/03/09	1	100.00	2	100.50	100.00	-1	6,230	-0.02%
2021/03/08	1	100.00	1	100.50	100.00	0	6,653	0.00%
2021/03/05	1	100.00	0	0.00	99.30	1	6,766	0.01%
2021/03/04	3	101.00	2	101.50	101.00	1	6,948	0.01%
2021/03/03	1	101.50	1	102.00	101.50	0	6,966	0.00%
2021/03/02	3	101.33	2	101.50	101.50	1	6,977	0.01%
2021/02/26	2	101.25	0	0.00	100.00	2	7,032	0.03%
2021/02/25	1	103.00	2	103.25	103.50	-1	7,030	-0.01%
2021/02/24	0	0.00	3	103.50	103.50	-3	7,056	-0.04%
2021/02/23	1	101.50	0	0.00	102.50	1	7,042	0.01%
2021/02/22	2	102.00	1	102.50	101.50	1	7,062	0.01%
2021/02/17	0	0.00	3	101.00	101.50	-3	7,042	-0.04%
2021/02/05	2	99.60	4	100.03	99.70	-2	6,999	-0.03%
2021/02/02	2	99.10	2	99.60	99.00	0	7,148	0.00%
2021/02/01	0	0.00	1	98.10	98.30	-1	7,117	-0.01%
2021/01/29	0	0.00	3	98.20	97.40	-3	7,086	-0.04%
2021/01/28	2	101.00	1	101.00	99.90	1	6,993	0.01%
2021/01/27	9	102.61	8	103.19	101.50	1	6,936	0.01%
2021/01/26	5	101.30	4	101.75	100.50	1	6,753	0.01%
2021/01/25	5	104.00	2	104.50	103.50	3	6,650	0.05%
2021/01/22	13	102.69	19	103.26	103.50	-6	6,481	-0.09%
2021/01/21	2	100.50	0	0.00	100.00	2	6,359	0.03%
2021/01/20	1	100.50	2	100.00	100.00	-1	6,338	-0.02%
2021/01/19	14	102.79	22	102.66	101.50	-8	6,252	-0.13%
2021/01/18	18	101.25	9	99.78	102.00	9	6,134	0.15%
2021/01/15	5	97.50	0	0.00	96.50	5	6,125	0.08%
2021/01/14	0	0.00	5	98.50	98.80	-5	6,115	-0.08%
2021/01/13	10	97.65	31	98.09	98.30	-21	6,228	-0.34%
2021/01/12	0	0.00	6	98.10	97.80	-6	6,335	-0.09%
2021/01/11	0	0.00	1	95.90	96.90	-1	6,225	-0.02%
2021/01/08	2	95.70	0	0.00	96.00	2	6,170	0.03%
2021/01/06	1	94.70	0	0.00	94.40	1	6,175	0.02%
2020/12/24	0	0.00	1	94.50	94.90	-1	6,107	-0.02%
2020/12/23	0	0.00	5	94.10	94.00	-5	6,133	-0.08%
2020/12/22	17	95.10	0	0.00	93.90	17	6,165	0.28%
2020/12/17	3	97.10	0	0.00	96.90	3	6,174	0.05%
2020/12/16	1	96.40	0	0.00	96.00	1	6,156	0.02%
2020/12/15	0	0.00	2	96.20	96.10	-2	6,219	-0.03%
2020/12/14	1	96.90	0	0.00	96.50	1	6,235	0.02%
2020/12/11	2	96.05	0	0.00	96.10	2	6,247	0.03%
2020/12/10	6	99.35	0	0.00	98.70	6	6,199	0.10%
2020/12/09	1	100.50	2	100.00	100.50	-1	6,200	-0.02%
2020/12/07	1	102.50	0	0.00	100.50	1	6,073	0.02%
2020/12/04	6	101.33	2	100.40	101.00	4	5,965	0.07%
2020/12/03	2	99.70	4	98.85	99.20	-2	5,747	-0.03%
2020/12/02	4	96.78	25	95.78	99.40	-21	5,529	-0.38%
2020/11/25	0	0.00	1	90.10	90.00	-1	5,031	-0.02%
2020/11/24	0	0.00	2	92.00	91.20	-2	4,990	-0.04%
2020/11/20	5	90.50	1	90.50	90.40	4	4,909	0.08%
2020/11/19	2	89.60	1	90.30	89.50	1	4,905	0.02%
2020/11/17	20	91.40	0	0.00	90.90	20	4,911	0.41%
2020/11/16	1	92.00	20	92.20	91.70	-19	4,978	-0.38%
2020/11/13	20	89.80	0	0.00	89.80	20	4,991	0.40%
2020/11/12	1	89.90	30	89.73	89.80	-29	4,995	-0.58%
2020/11/11	0	0.00	4	89.60	90.70	-4	5,019	-0.08%
2020/11/10	9	88.27	9	87.99	88.80	0	4,966	0.00%
2020/11/09	0	0.00	1	87.20	87.00	-1	4,910	-0.02%
2020/11/06	2	86.10	0	0.00	86.00	2	4,974	0.04%
2020/10/29	4	84.63	0	0.00	84.50	4	5,349	0.07%
2020/10/27	0	0.00	1	87.00	87.00	-1	5,367	-0.02%
2020/10/26	1	89.20	0	0.00	86.10	1	5,473	0.02%
2020/10/23	21	87.78	4	87.05	88.00	17	5,426	0.31%
2020/10/21	6	83.65	0	0.00	83.00	6	5,271	0.11%
2020/10/20	2	86.00	0	0.00	85.60	2	5,233	0.04%
2020/10/16	0	0.00	1	88.20	88.00	-1	5,478	-0.02%
2020/09/11	0	0.00	2	89.00	89.00	-2	6,228	-0.03%
2020/09/03	1	88.50	0	0.00	87.70	1	6,149	0.02%
2020/09/02	1	89.80	0	0.00	87.00	1	6,144	0.02%
2020/09/01	2	85.80	2	88.30	89.00	0	6,177	0.00%
2020/08/31	2	87.00	0	0.00	86.40	2	6,117	0.03%
2020/08/26	0	0.00	1	89.10	89.70	-1	6,100	-0.02%
2020/08/25	0	0.00	3	88.80	88.80	-3	6,097	-0.05%
2020/08/19	2	89.10	0	0.00	89.10	2	6,098	0.03%
2020/08/12	1	91.80	0	0.00	91.80	1	6,072	0.02%
2020/08/10	0	0.00	7	95.86	94.10	-7	6,044	-0.12%
2020/08/07	1	96.90	0	0.00	96.70	1	6,012	0.02%
2020/08/05	1	97.10	0	0.00	97.10	1	5,934	0.02%
2020/07/28	2	103.50	7	104.07	103.00	-5	6,045	-0.08%
2020/07/27	2	103.00	3	104.00	103.00	-1	5,973	-0.02%
2020/07/24	3	105.17	0	0.00	104.50	3	5,946	0.05%
2020/07/23	4	107.00	1	107.00	107.00	3	5,906	0.05%
2020/07/22	16	106.72	0	0.00	106.00	16	5,851	0.27%
2020/07/21	0	0.00	1	112.50	112.50	-1	5,679	-0.02%
2020/07/20	0	0.00	1	111.50	111.50	-1	5,749	-0.02%
2020/07/17	1	110.50	1	111.50	110.50	0	5,863	0.00%
2020/07/16	1	110.50	1	111.50	111.00	0	6,084	0.00%
2020/07/15	2	110.50	0	0.00	110.50	2	6,059	0.03%
2020/07/14	3	114.50	1	114.50	113.00	2	6,015	0.03%
2020/07/10	1	112.00	1	113.00	112.00	0	6,059	0.00%
2020/07/09	1	111.00	6	112.67	112.00	-5	6,048	-0.08%
2020/07/08	4	110.00	0	0.00	110.50	4	5,995	0.07%
2020/07/07	3	113.83	1	112.50	112.00	2	5,946	0.03%
2020/07/02	0	0.00	1	113.00	113.50	-1	5,850	-0.02%
2020/07/01	1	109.00	0	0.00	109.50	1	5,805	0.02%
2020/06/30	0	0.00	1	104.50	107.00	-1	5,786	-0.02%
2020/06/22	3	102.00	1	103.50	102.00	2	5,777	0.03%
2020/06/12	1	96.40	1	97.70	99.20	0	6,328	0.00%
2020/06/11	0	0.00	4	101.75	99.40	-4	6,411	-0.06%
2020/06/10	1	102.50	0	0.00	102.50	1	6,425	0.02%
2020/06/08	4	103.00	0	0.00	104.50	4	6,554	0.06%
2020/06/02	0	0.00	2	101.75	101.50	-2	6,456	-0.03%
2020/06/01	0	0.00	3	99.97	100.50	-3	6,435	-0.05%
2020/05/29	3	97.23	3	97.60	97.00	0	6,421	0.00%
2020/05/28	3	98.77	0	0.00	98.10	3	6,313	0.05%
2020/05/26	0	0.00	2	98.50	98.50	-2	6,354	-0.03%
2020/05/25	0	0.00	4	97.70	98.60	-4	6,390	-0.06%
2020/05/22	2	97.70	0	0.00	97.00	2	6,446	0.03%
2020/05/21	4	99.00	4	99.73	98.70	0	6,432	0.00%
2020/05/20	3	98.97	2	99.95	98.80	1	6,377	0.02%
2020/05/19	3	99.13	1	100.50	99.20	2	6,393	0.03%
2020/05/18	1	99.30	5	100.00	98.60	-4	6,384	-0.06%
2020/05/15	1	103.00	0	0.00	102.50	1	6,329	0.02%
2020/05/14	2	104.50	13	107.15	104.00	-11	6,287	-0.17%
2020/05/13	18	105.81	2	106.75	107.50	16	6,306	0.25%
2020/05/11	3	105.83	16	108.13	103.50	-13	6,454	-0.20%
2020/05/08	18	105.50	3	105.00	106.00	15	6,398	0.23%
2020/05/05	0	0.00	1	99.00	99.50	-1	6,182	-0.02%
2020/04/29	0	0.00	15	98.16	98.30	-15	6,098	-0.25%
2020/04/28	2	97.15	0	0.00	97.20	2	6,130	0.03%
2020/04/23	9	98.16	5	98.40	99.80	4	6,069	0.07%
2020/04/22	5	96.00	5	95.20	95.90	0	6,037	0.00%
2020/04/21	1	102.00	1	104.00	97.50	0	6,408	0.00%
2020/04/20	5	97.50	5	99.80	100.00	0	6,196	0.00%
2020/04/17	0	0.00	1	97.20	97.00	-1	6,150	-0.02%
2020/04/16	1	92.50	0	0.00	94.20	1	6,108	0.02%
2020/04/13	0	0.00	5	91.50	91.10	-5	6,142	-0.08%
2020/04/10	9	93.50	4	91.65	91.40	5	6,141	0.08%
2020/04/09	2	91.30	2	91.00	92.50	0	6,107	0.00%
2020/04/06	25	88.14	25	88.54	89.70	0	5,973	0.00%
2020/03/26	0	0.00	10	81.50	83.20	-10	5,706	-0.18%
2020/03/25	41	79.99	21	80.15	80.40	20	5,729	0.35%
2020/03/04	0	0.00	1	104.50	104.50	-1	5,056	-0.02%
2020/03/03	1	104.00	0	0.00	103.50	1	5,022	0.02%
2020/02/19	0	0.00	2	113.00	114.00	-2	4,941	-0.04%
2020/02/14	2	116.25	2	114.75	116.50	0	4,896	0.00%
2020/02/12	0	0.00	6	113.33	114.50	-6	4,778	-0.13%
2020/02/07	1	112.00	0	0.00	110.50	1	4,640	0.02%
2020/02/03	0	0.00	9	104.78	107.00	-9	4,674	-0.19%
2020/01/31	5	108.80	5	107.50	108.00	0	4,702	0.00%
2020/01/20	1	112.00	0	0.00	111.50	1	4,565	0.02%
2020/01/17	0	0.00	6	111.92	110.50	-6	4,609	-0.13%
2020/01/16	16	112.00	5	112.40	112.00	11	4,728	0.23%
2020/01/15	7	114.50	2	113.50	114.50	5	4,861	0.10%
2020/01/10	2	100.00	0	0.00	99.70	2	4,283	0.05%
2020/01/09	5	99.70	5	100.50	102.50	0	4,261	0.00%
2019/12/31	1	99.40	0	0.00	99.80	1	4,207	0.02%
2019/12/19	0	0.00	2	102.50	104.00	-2	4,349	-0.05%
2019/12/16	4	104.13	2	104.25	105.00	2	4,305	0.05%
2019/12/13	1	102.00	1	100.50	100.50	0	4,288	0.00%
2019/12/11	5	97.10	5	98.10	98.10	0	4,137	0.00%
2019/12/10	5	95.00	5	96.00	96.50	0	4,109	0.00%
2019/12/06	5	97.30	5	96.60	96.60	0	4,173	0.00%
2019/12/05	5	95.10	5	96.20	96.30	0	4,234	0.00%
2019/10/23	0	0.00	1	94.90	95.50	-1	3,932	-0.03%
2019/10/22	0	0.00	1	87.30	87.90	-1	3,893	-0.03%
2019/10/03	0	0.00	2	85.55	85.60	-2	3,617	-0.06%
2019/10/01	2	88.60	0	0.00	87.50	2	3,521	0.06%
2019/09/26	0	0.00	2	88.90	87.40	-2	3,467	-0.06%
2019/09/19	10	85.60	11	86.37	86.10	-1	3,372	-0.03%
2019/09/18	2	88.10	0	0.00	84.70	2	3,311	0.06%
2019/09/10	1	84.20	1	84.20	84.20	0	3,131	0.00%
2019/09/06	1	81.80	1	82.10	81.50	0	2,953	0.00%
2019/09/04	0	0.00	1	77.60	77.40	-1	2,749	-0.04%
2019/09/03	0	0.00	1	77.20	77.00	-1	2,728	-0.04%
2019/08/30	0	0.00	4	74.30	75.10	-4	2,691	-0.15%
2019/08/08	1	74.40	0	0.00	74.40	1	2,679	0.04%
2019/07/30	1	84.80	2	86.20	84.70	-1	2,446	-0.04%
2019/07/29	1	87.70	0	0.00	85.80	1	2,432	0.04%
2019/07/26	1	86.30	0	0.00	86.10	1	2,381	0.04%
2019/07/25	3	86.47	2	86.10	87.00	1	2,353	0.04%
2019/07/24	0	0.00	30	85.80	87.20	-30	2,289	-1.31%
2019/07/16	1	80.50	0	0.00	80.50	1	2,311	0.04%
2019/07/12	1	78.40	0	0.00	78.50	1	2,314	0.04%
2019/07/11	0	0.00	1	78.80	78.60	-1	2,341	-0.04%
2019/05/10	0	0.00	2	76.60	76.00	-2	3,530	-0.06%
2019/05/02	0	0.00	1	77.20	77.00	-1	3,539	-0.03%
2019/04/08	0	0.00	5	76.60	76.60	-5	3,144	-0.16%
2019/04/01	6	75.18	0	0.00	75.10	6	3,013	0.20%
2019/03/11	0	70.10	0	0.00	70.00	0	2,762	0.00%
2019/02/27	1	71.30	0	0.00	71.60	1	2,855	0.04%
2019/02/26	2	73.00	0	0.00	72.90	2	2,820	0.07%
2019/02/25	0	0.00	4	72.40	72.70	-4	2,750	-0.15%
2019/02/14	0	0.00	1	70.90	69.50	-1	2,543	-0.04%
2019/02/12	1	68.00	0	0.00	67.90	1	2,451	0.04%
2019/01/25	0	0.00	1	69.70	70.20	-1	2,288	-0.04%
2019/01/17	1	69.00	0	0.00	68.90	1	2,523	0.04%
2019/01/02	2	66.25	0	0.00	66.20	2	2,787	0.07%
2018/10/25	10	67.70	11	68.44	67.90	-1	2,109	-0.05%
2018/10/24	5	71.54	0	0.00	71.20	5	2,052	0.24%
2018/10/11	10	68.90	0	0.00	69.40	10	2,163	0.46%
2018/10/09	10	75.30	0	0.00	76.40	10	2,069	0.48%
2018/10/05	10	80.40	0	0.00	79.70	10	2,019	0.50%
2018/09/06	0.3	86.80	0	0.00	86.90	0.3	2,346	0.01%
2018/07/25	4	89.60	0	0.00	90.00	4	2,377	0.17%
2018/04/11	1	94.90	1	95.30	95.00	0	2,825	0.00%
2018/03/22	0	92.00	0	0.00	92.00	0	2,721	0.00%
2018/03/19	0	0.00	1	93.60	94.00	-1	2,737	-0.04%
2018/03/16	1	93.00	0	0.00	94.30	1	2,732	0.04%
2018/03/09	0	0.00	5	91.50	91.50	-5	2,663	-0.19%
2018/02/09	0	0.00	12	87.80	89.20	-12	2,631	-0.46%
2018/02/01	12	96.03	0	0.00	97.00	12	2,465	0.49%
2018/01/30	15	93.07	10	92.40	92.20	5	2,223	0.22%