南亞 (1303)-兆豐-斗南券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	1	66.80	66.90	-1	8,005	-0.01%
2022/09/28	1	65.10	0	0.00	65.10	1	8,691	0.01%
2022/09/27	2	66.50	0	0.00	66.20	2	8,991	0.02%
2022/09/26	2	66.20	1.3	66.34	66.20	0.7	9,186	0.01%
2022/09/23	0	0.00	2	66.80	67.10	-2	9,300	-0.02%
2022/09/22	3	66.30	0	0.00	66.40	3	9,398	0.03%
2022/09/20	3	67.23	0	0.00	67.20	3	9,413	0.03%
2022/09/19	2	67.65	0	0.00	67.40	2	9,477	0.02%
2022/09/16	4	67.68	0	0.00	68.40	4	9,539	0.04%
2022/09/15	3	67.43	3	68.40	68.40	0	9,456	0.00%
2022/09/14	6	67.80	0	0.00	67.60	6	9,488	0.06%
2022/09/13	0	0.00	3	69.43	68.80	-3	9,567	-0.03%
2022/09/12	0	0.00	2	68.10	68.70	-2	9,630	-0.02%
2022/09/06	6	67.20	0	0.00	67.80	6	9,824	0.06%
2022/09/05	2	66.81	0	0.00	67.10	2	9,864	0.02%
2022/09/01	2	67.75	0	0.00	67.80	2	9,932	0.02%
2022/08/31	0.8	68.90	0	0.00	68.70	0.8	9,898	0.01%
2022/08/30	1	68.30	0	0.00	68.60	1	9,876	0.01%
2022/08/29	14	68.75	1	68.90	68.70	13	9,833	0.13%
2022/08/26	1	70.40	1.1	70.53	70.20	-0.1	9,802	0.00%
2022/08/25	0	0.00	1	70.50	70.80	-1	9,828	-0.01%
2022/08/23	3	70.20	0	0.00	70.10	3	10,808	0.03%
2022/08/18	2	70.50	0	0.00	70.60	2	11,079	0.02%
2022/08/15	0.3	70.67	111	70.44	70.60	-110.7	11,214	-0.99%	大賣/鉅額交易
2022/08/12	2	69.55	1	69.80	69.60	1	11,247	0.01%
2022/08/10	1	67.00	2	66.60	67.70	-1	11,455	-0.01%
2022/08/04	1	66.70	0	0.00	67.30	1	11,848	0.01%
2022/08/02	8	67.29	0	0.00	67.70	8	11,811	0.07%
2022/08/01	0	0.00	2	68.45	68.50	-2	11,690	-0.02%
2022/07/29	4	67.03	0	0.00	67.30	4	11,720	0.03%
2022/07/28	0	0.00	1	66.00	66.60	-1	11,700	-0.01%
2022/07/26	0	0.00	1	65.80	65.70	-1	11,710	-0.01%
2022/07/22	3	64.83	3	64.87	64.70	0	11,755	0.00%
2022/07/21	0	0.00	2.5	64.96	65.00	-2.5	11,726	-0.02%
2022/07/20	4	63.90	0	0.00	63.30	4	11,667	0.03%
2022/07/19	1	63.70	0	0.00	63.70	1	11,648	0.01%
2022/07/18	7	62.79	0	0.00	62.90	7	11,597	0.06%
2022/07/15	3	62.73	2	62.20	62.60	1	11,514	0.01%
2022/07/14	2	62.55	1	61.80	62.70	1	11,519	0.01%
2022/07/13	6	62.30	2	62.15	62.00	4	11,450	0.03%
2022/07/12	12.6	61.16	0	0.00	60.60	12.6	11,252	0.11%
2022/07/11	2.3	63.89	2	63.60	63.60	0.3	10,916	0.00%
2022/07/08	6	65.10	0	0.00	65.00	6	10,823	0.06%
2022/07/07	118.1	65.53	0	0.00	65.00	118.1	10,711	1.10%	大買/鉅額交易
2022/07/06	9.7	67.71	0	0.00	67.00	9.7	10,509	0.09%
2022/07/05	7	81.41	8	82.51	80.60	-1	9,928	-0.01%
2022/07/04	0	0.00	21.7	83.20	82.60	-21.7	9,579	-0.23%
2022/07/01	1	83.40	2	83.15	82.70	-1	9,449	-0.01%
2022/06/30	2	83.55	0	0.00	83.00	2	9,329	0.02%
2022/06/28	10	84.60	0	0.00	84.80	10	9,228	0.11%
2022/06/27	2	85.00	0	0.00	84.70	2	9,313	0.02%
2022/06/24	0	0.00	64	84.69	84.70	-64	9,278	-0.69%
2022/06/22	0	0.00	8	83.95	83.50	-8	9,151	-0.09%
2022/06/21	0	0.00	35	83.88	83.70	-35	9,089	-0.39%
2022/06/17	42	82.82	0	0.00	83.00	42	9,009	0.47%
2022/06/15	0.1	83.40	0	0.00	83.40	0.1	9,103	0.00%
2022/06/14	17	82.79	0	0.00	82.90	17	9,186	0.19%
2022/06/13	51	82.90	0	0.00	83.30	51	9,263	0.55%
2022/06/07	1	84.50	1	84.60	84.30	0	9,520	0.00%
2022/06/02	6	83.80	0.1	84.70	84.50	5.9	9,610	0.06%
2022/06/01	3	84.30	6	84.70	84.60	-3	9,701	-0.03%
2022/05/31	0	0.00	3	83.70	85.30	-3	9,648	-0.03%
2022/05/30	8	83.39	52	83.87	83.90	-44	8,843	-0.50%
2022/05/26	1	81.60	0	0.00	81.70	1	8,882	0.01%
2022/05/25	1	81.50	0	0.00	82.00	1	8,978	0.01%
2022/05/24	51	81.30	0	0.00	81.30	51	9,061	0.56%
2022/05/23	2	81.70	0	0.00	82.20	2	9,026	0.02%
2022/05/20	1	81.80	0	0.00	82.10	1	9,056	0.01%
2022/05/19	0.1	81.60	0	0.00	81.40	0.1	9,002	0.00%
2022/05/18	1	81.50	0	0.00	82.50	1	9,034	0.01%
2022/05/17	5.1	80.98	0	0.00	81.30	5.1	8,874	0.06%
2022/05/16	0.5	81.50	0	0.00	81.20	0.5	8,814	0.01%
2022/05/13	1	81.90	0	0.00	82.00	1	8,770	0.01%
2022/05/12	2	83.25	0	0.00	82.10	2	8,698	0.02%
2022/05/11	1	84.00	0	0.00	84.40	1	8,646	0.01%
2022/05/10	7	84.06	0	0.00	84.40	7	8,630	0.08%
2022/05/09	3	84.60	0	0.00	84.70	3	8,550	0.04%
2022/05/06	1.1	86.20	0	0.00	86.60	1.1	8,562	0.01%
2022/05/04	1	86.60	0	0.00	86.60	1	8,737	0.01%
2022/04/29	1	86.00	0	0.00	86.70	1	8,906	0.01%
2022/04/27	4	85.25	0	0.00	85.10	4	8,922	0.04%
2022/04/26	1	86.01	4	86.25	86.30	-3	8,891	-0.03%
2022/04/25	2	85.95	0	0.00	85.90	2	8,836	0.02%
2022/04/22	4.2	87.86	0	0.00	87.60	4.2	8,683	0.05%
2022/04/21	5	88.58	0	0.00	88.30	5	8,692	0.06%
2022/04/20	1	88.20	0	0.00	88.70	1	8,693	0.01%
2022/04/19	4	88.25	0.2	88.30	88.00	3.8	8,697	0.04%
2022/04/18	4	87.88	0	0.00	87.80	4	8,683	0.05%
2022/04/15	3	89.13	0	0.00	88.80	3	8,617	0.03%
2022/04/14	7	89.53	0	0.00	89.70	7	8,621	0.08%
2022/04/13	2	89.90	0	0.00	90.40	2	8,550	0.02%
2022/04/11	13	92.60	0	0.00	92.10	13	8,361	0.16%
2022/04/08	1	93.00	0	0.00	93.40	1	8,363	0.01%
2022/04/01	0	0.00	2	93.00	93.50	-2	8,234	-0.02%
2022/03/31	1	93.20	0	0.00	93.20	1	8,188	0.01%
2022/03/30	1	93.10	2.8	93.32	93.50	-1.8	8,153	-0.02%
2022/03/29	1	91.80	0	0.00	92.50	1	8,031	0.01%
2022/03/28	1	92.20	0	0.00	92.20	1	7,980	0.01%
2022/03/22	0	0.00	1	92.40	92.40	-1	8,181	-0.01%
2022/03/21	0	0.00	0.2	92.00	92.10	-0.2	8,181	0.00%
2022/03/17	3	92.13	0	0.00	91.90	3	8,008	0.04%
2022/03/16	0	0.00	1	91.00	91.50	-1	7,824	-0.01%
2022/03/14	5	91.80	0	0.00	91.20	5	7,713	0.06%
2022/03/11	1	89.90	0	0.00	89.80	1	7,580	0.01%
2022/03/10	0	0.00	1	89.50	89.60	-1	7,506	-0.01%
2022/03/07	1	88.60	0	0.00	88.40	1	7,286	0.01%
2022/03/02	0	0.00	1	90.50	90.50	-1	7,610	-0.01%
2022/03/01	0	0.00	1	89.80	90.00	-1	7,506	-0.01%
2022/02/25	1	86.80	0	0.00	87.70	1	7,389	0.01%
2022/02/24	0	0.00	5	87.20	87.10	-5	7,273	-0.07%
2022/02/21	1	89.00	0	0.00	89.10	1	7,161	0.01%
2022/02/16	0	0.00	5	88.40	88.80	-5	7,252	-0.07%
2022/02/09	0	0.00	2	88.60	89.20	-2	7,322	-0.03%
2022/02/08	5	88.80	0	0.00	88.60	5	7,360	0.07%
2022/02/07	0	0.00	2	89.30	89.50	-2	7,303	-0.03%
2022/01/25	1	85.00	0	0.00	85.50	1	7,162	0.01%
2022/01/24	1	86.60	0	0.00	87.00	1	7,014	0.01%
2022/01/21	1	86.30	0	0.00	86.40	1	7,064	0.01%
2022/01/17	1	87.40	0	0.00	87.50	1	7,147	0.01%
2022/01/12	3	87.80	0	0.00	88.40	3	7,116	0.04%
2022/01/11	1	86.70	1	87.00	87.10	0	7,050	0.00%
2022/01/06	2	86.20	0	0.00	86.10	2	6,947	0.03%
2021/12/30	3	85.63	0	0.00	85.40	3	7,270	0.04%
2021/12/29	1	85.70	0	0.00	86.00	1	7,440	0.01%
2021/12/28	0	0.00	10	85.84	86.00	-10	7,564	-0.13%
2021/12/22	0	0.00	1	84.70	84.80	-1	8,060	-0.01%
2021/12/20	2	84.10	1	83.80	83.80	1	8,376	0.01%
2021/12/16	1	83.10	12	83.10	82.70	-11	8,466	-0.13%
2021/12/15	1	83.10	0	0.00	83.80	1	8,493	0.01%
2021/12/14	0	0.00	2	83.20	83.00	-2	8,655	-0.02%
2021/12/13	5	83.50	0	0.00	83.30	5	8,817	0.06%
2021/12/08	0	0.00	3	84.93	84.60	-3	8,884	-0.03%
2021/12/07	3	83.83	1	84.30	84.70	2	8,812	0.02%
2021/12/06	1	83.90	0	0.00	84.20	1	8,805	0.01%
2021/12/03	1	83.80	0	0.00	83.60	1	8,827	0.01%
2021/11/30	1	83.20	0	0.00	82.50	1	8,799	0.01%
2021/11/29	2	82.90	0	0.00	82.70	2	8,466	0.02%
2021/11/26	6.1	84.49	0	0.00	84.00	6.1	8,453	0.07%
2021/11/25	1	86.00	0	0.00	86.30	1	8,420	0.01%
2021/11/19	2	84.80	0	0.00	85.00	2	8,397	0.02%
2021/11/17	4	84.98	0	0.00	85.60	4	8,265	0.05%
2021/11/11	1	85.20	0	0.00	85.30	1	8,251	0.01%
2021/11/08	1	85.30	0	0.00	85.70	1	8,041	0.01%
2021/11/05	3	84.20	0	0.00	84.90	3	8,010	0.04%
2021/11/04	1	85.00	0	0.00	85.10	1	8,014	0.01%
2021/11/03	2	84.35	0	0.00	84.70	2	8,036	0.02%
2021/11/01	1	84.90	0	0.00	84.90	1	7,932	0.01%
2021/10/29	4	85.13	0	0.00	85.10	4	7,891	0.05%
2021/10/28	10	86.18	1	88.00	86.00	9	7,848	0.11%
2021/10/27	0	0.00	5	87.90	87.90	-5	7,783	-0.06%
2021/10/25	1	88.10	0	0.00	88.20	1	7,824	0.01%
2021/10/22	5	88.50	0	0.00	88.40	5	7,978	0.06%
2021/10/20	3	88.80	0	0.00	89.10	3	8,135	0.04%
2021/10/15	0	0.00	1	89.20	89.20	-1	8,279	-0.01%
2021/10/12	1	89.30	0	0.00	88.60	1	8,441	0.01%
2021/10/07	0	0.00	0	90.00	90.70	0	8,300	0.00%
2021/10/06	5	89.70	5	89.60	90.00	0	8,281	0.00%
2021/10/05	5	88.24	16	88.01	88.90	-11	8,242	-0.13%
2021/10/01	2	88.30	0	0.00	88.20	2	8,162	0.02%
2021/09/28	2	92.65	3.1	91.99	92.80	-1.1	7,967	-0.01%
2021/09/27	0	0.00	2	92.70	92.10	-2	7,950	-0.03%
2021/09/24	0	0.00	2	91.10	91.30	-2	7,852	-0.03%
2021/09/22	2	88.15	0	0.00	87.30	2	7,747	0.03%
2021/09/16	0	0.00	5	90.36	90.50	-5	7,426	-0.07%
2021/09/13	1	88.50	1	87.80	88.50	0	7,231	0.00%
2021/09/10	0	0.00	1	87.30	87.90	-1	7,333	-0.01%
2021/09/08	0	0.00	1	87.60	87.40	-1	7,592	-0.01%
2021/09/07	1	87.20	0	0.00	87.70	1	7,579	0.01%
2021/09/01	1	88.50	0	0.00	88.50	1	7,654	0.01%
2021/08/30	0	0.00	2	87.00	87.60	-2	7,493	-0.03%
2021/08/27	0	0.00	1	86.30	86.30	-1	7,490	-0.01%
2021/08/24	0	0.00	1	84.70	84.90	-1	7,629	-0.01%
2021/08/16	1	85.50	4	86.30	85.90	-3	7,922	-0.04%
2021/08/13	1	86.40	0	0.00	86.40	1	7,928	0.01%
2021/08/11	0	0.00	1	87.30	87.80	-1	8,062	-0.01%
2021/08/10	1	87.10	0	0.00	87.00	1	8,090	0.01%
2021/08/09	1	86.80	0	0.00	88.30	1	8,176	0.01%
2021/08/03	0	0.00	0	88.20	88.40	0	8,962	0.00%
2021/08/02	0	0.00	3	88.03	88.80	-3	9,021	-0.03%
2021/07/30	1	87.20	3	87.70	87.00	-2	9,159	-0.02%
2021/07/29	0	0.00	0.1	86.10	86.30	-0.1	9,219	0.00%
2021/07/28	0	0.00	1	84.30	85.30	-1	9,341	-0.01%
2021/07/26	1	88.40	0	0.00	86.20	1	9,446	0.01%
2021/07/23	0	0.00	0.5	88.20	88.00	-0.5	9,560	0.00%
2021/07/22	0	0.00	2	87.30	87.80	-2	9,735	-0.02%
2021/07/21	0	86.20	0	0.00	85.60	0	9,914	0.00%
2021/07/20	3	86.17	1	86.20	86.00	2	9,937	0.02%
2021/07/19	4	87.18	0	0.00	87.90	4	10,018	0.04%
2021/07/16	3	88.47	1	88.50	89.00	2	10,217	0.02%
2021/07/15	2	87.65	1	87.80	87.90	1	10,346	0.01%
2021/07/14	2	87.45	2	87.70	87.20	0	10,507	0.00%
2021/07/13	0	0.00	1	86.80	86.90	-1	10,658	-0.01%
2021/07/12	0	0.00	1	88.00	86.00	-1	10,789	-0.01%
2021/07/09	2	85.30	2	85.75	86.30	0	11,013	0.00%
2021/07/07	2	86.60	2.5	86.22	86.60	-0.5	11,322	0.00%
2021/07/06	1	85.70	0	0.00	85.90	1	11,653	0.01%
2021/07/01	0	0.00	8	84.20	83.90	-8	11,777	-0.07%
2021/06/30	1	82.60	0	0.00	83.20	1	11,732	0.01%
2021/06/29	0	0.00	0.1	83.00	83.30	-0.1	11,703	0.00%
2021/06/25	0	0.00	2	83.80	83.00	-2	12,002	-0.02%
2021/06/24	0	0.00	1	82.90	83.00	-1	12,239	-0.01%
2021/06/23	1	81.60	2	82.50	82.80	-1	12,322	-0.01%
2021/06/22	0	0.00	1	82.50	81.90	-1	12,223	-0.01%
2021/06/21	8	81.11	1	82.00	81.40	7	12,267	0.06%
2021/06/18	3	82.83	0	0.00	82.30	3	12,160	0.02%
2021/06/17	2	84.90	2	84.60	84.90	0	11,939	0.00%
2021/06/16	0	0.00	1	84.10	85.00	-1	12,258	-0.01%
2021/06/15	0	0.00	1	84.90	84.80	-1	12,319	-0.01%
2021/06/10	0	0.00	2	85.00	85.80	-2	12,539	-0.02%
2021/06/08	0	0.00	1	86.10	85.00	-1	12,667	-0.01%
2021/06/04	1	86.20	1	87.10	86.00	0	13,131	0.00%
2021/06/03	1	86.80	2	87.25	86.90	-1	13,187	-0.01%
2021/06/02	5	86.22	6	86.32	86.60	-1	13,188	-0.01%
2021/06/01	0	0.00	1	85.30	85.00	-1	13,157	-0.01%
2021/05/28	1	81.90	1.1	82.66	83.50	-0.1	13,398	0.00%
2021/05/27	1	81.50	0	0.00	82.10	1	13,414	0.01%
2021/05/19	3	81.20	2	81.90	81.80	1	13,646	0.01%
2021/05/18	0	0.00	5	80.00	81.30	-5	13,622	-0.04%
2021/05/17	1	78.50	2	76.95	77.90	-1	13,695	-0.01%
2021/05/13	3	79.43	16.7	79.16	79.00	-13.7	13,460	-0.10%
2021/05/12	4.5	82.36	2	80.10	80.80	2.5	13,237	0.02%
2021/05/11	2	87.55	2	88.60	85.90	0	12,948	0.00%
2021/05/10	0	0.00	2	88.95	89.00	-2	12,853	-0.02%
2021/05/07	1	87.00	16	88.25	88.60	-15	12,875	-0.12%
2021/05/06	0	0.00	7	89.33	89.60	-7	12,753	-0.05%
2021/05/05	2	88.90	2	88.50	88.00	0	12,608	0.00%
2021/05/04	2	88.10	1	87.90	86.90	1	12,479	0.01%
2021/05/03	1.9	88.01	2	88.70	87.90	-0.1	12,256	0.00%
2021/04/29	6	88.07	0	0.00	88.20	6	12,192	0.05%
2021/04/28	11	90.18	0	0.00	89.60	11	12,015	0.09%
2021/04/27	4	91.25	1.3	90.32	91.80	2.7	11,962	0.02%
2021/04/23	0	0.00	0.6	89.70	90.00	-0.6	11,576	-0.01%
2021/04/21	1	90.40	2.1	90.78	90.20	-1.1	11,250	-0.01%
2021/04/20	5	90.40	2	90.20	91.10	3	11,088	0.03%
2021/04/19	1	90.10	0	0.00	91.10	1	10,959	0.01%
2021/04/16	2	89.65	0.4	89.50	89.90	1.6	10,862	0.01%
2021/04/15	1	87.90	43	88.41	89.00	-42	10,713	-0.39%
2021/04/14	3	86.67	0	0.00	86.50	3	10,361	0.03%
2021/04/13	1	87.50	2	87.45	86.80	-1	10,254	-0.01%
2021/04/12	2	84.95	10	85.25	85.50	-8	9,964	-0.08%
2021/04/09	1	82.70	6	82.63	82.30	-5	9,635	-0.05%
2021/04/06	0	0.00	0.1	79.50	80.00	-0.1	9,421	0.00%
2021/03/29	0	0.00	7	78.87	78.90	-7	8,960	-0.08%
2021/03/26	0	0.00	10	77.40	77.30	-10	8,749	-0.11%
2021/03/19	1	74.00	0	0.00	74.50	1	8,741	0.01%
2021/03/18	0	0.00	1	77.00	76.60	-1	8,448	-0.01%
2021/03/17	2	77.20	0	0.00	76.40	2	8,404	0.02%
2021/03/15	1	76.40	0	0.00	76.80	1	8,295	0.01%
2021/03/12	1	77.30	0	0.00	77.20	1	8,147	0.01%
2021/03/11	1	76.70	34	77.92	76.70	-33	8,136	-0.41%
2021/03/10	1	73.90	2	73.90	74.60	-1	7,892	-0.01%
2021/03/08	0	0.00	1	74.20	73.50	-1	7,984	-0.01%
2021/03/05	3	72.67	0	0.00	72.90	3	7,925	0.04%
2021/03/04	1	72.80	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	1	74.80	74.80	-1	8,015	-0.01%
2021/03/02	1	74.30	2	74.50	73.80	-1	7,892	-0.01%
2021/02/26	4	72.85	0	0.00	72.70	4	7,823	0.05%
2021/02/25	0	0.00	8	74.90	75.00	-8	7,574	-0.11%
2021/02/24	11	73.95	3	73.93	73.80	8	7,457	0.11%
2021/02/23	0	0.00	12	72.97	73.80	-12	7,414	-0.16%
2021/02/22	1	71.70	3	71.30	71.60	-2	7,303	-0.03%
2021/02/19	4	70.10	0	0.00	70.20	4	7,346	0.05%
2021/02/18	0.9	70.70	1	70.80	70.70	-0.1	7,335	0.00%
2021/02/05	0	0.00	1	69.30	68.50	-1	7,189	-0.01%
2021/02/03	0.2	68.80	0	0.00	68.80	0.2	7,356	0.00%
2021/02/02	2	69.00	0	0.00	68.80	2	7,379	0.03%
2021/02/01	6	66.62	1	67.20	66.70	5	7,337	0.07%
2021/01/29	0.2	66.20	0	0.00	65.60	0.2	7,324	0.00%
2021/01/28	0	0.00	16	67.69	67.70	-16	7,211	-0.22%
2021/01/25	1	70.30	2	70.30	70.30	-1	7,143	-0.01%
2021/01/21	6	70.00	0.1	69.70	69.30	5.9	7,107	0.08%
2021/01/20	23	69.55	2	69.30	69.30	21	7,091	0.30%
2021/01/18	3	71.57	1	70.90	71.50	2	6,961	0.03%
2021/01/14	1	73.60	6	74.30	74.20	-5	7,207	-0.07%
2021/01/13	0	0.00	1	74.40	74.00	-1	7,216	-0.01%
2021/01/11	1	73.90	0	0.00	74.40	1	7,103	0.01%
2021/01/08	0	0.00	5	71.88	72.70	-5	6,987	-0.07%
2021/01/07	1	71.30	0	0.00	71.50	1	6,942	0.01%
2021/01/06	0	0.00	1	71.10	70.70	-1	6,917	-0.01%
2020/12/31	0	0.00	1	72.00	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	2	71.60	72.50	-2	6,680	-0.03%
2020/12/28	0	0.00	5	70.06	70.60	-5	6,551	-0.08%
2020/12/24	0	0.00	2	69.00	69.20	-2	6,499	-0.03%
2020/12/22	2	69.60	4.4	69.95	68.60	-2.4	6,514	-0.04%
2020/12/21	1	68.20	3	69.00	69.40	-2	6,594	-0.03%
2020/12/18	0.2	68.50	0	0.00	67.50	0.2	6,569	0.00%
2020/12/16	0	0.00	5	67.90	68.70	-5	6,511	-0.08%
2020/12/15	5	67.20	1	66.90	67.20	4	6,617	0.06%
2020/12/14	3.2	68.24	1	68.40	67.80	2.2	6,588	0.03%
2020/12/11	0	0.00	1	68.10	68.30	-1	6,569	-0.02%
2020/12/10	0	0.00	4	67.95	67.80	-4	6,517	-0.06%
2020/12/09	1	67.20	0	0.00	67.10	1	6,427	0.02%
2020/12/08	0	0.00	0.5	67.32	67.20	-0.5	6,400	-0.01%
2020/12/07	1	67.20	7	67.53	67.50	-6	6,363	-0.09%
2020/12/04	3	67.80	1	67.70	67.70	2	6,315	0.03%
2020/12/03	4.5	67.21	10	66.96	66.60	-5.5	6,168	-0.09%
2020/12/01	0	0.00	1	65.70	66.00	-1	5,910	-0.02%
2020/11/25	3	65.83	0	0.00	65.50	3	5,653	0.05%
2020/11/23	0	0.00	2	65.90	66.20	-2	5,592	-0.04%
2020/11/17	0	0.00	1	64.30	65.00	-1	5,372	-0.02%
2020/11/16	0	0.00	1	64.40	64.50	-1	5,358	-0.02%
2020/11/13	0	0.00	0.5	64.10	64.10	-0.5	5,316	-0.01%
2020/11/12	1	64.00	0	0.00	63.90	1	5,289	0.02%
2020/11/11	1	64.70	0.4	65.00	65.30	0.7	5,230	0.01%
2020/11/10	4	62.80	0	0.00	63.00	4	5,017	0.08%
2020/11/06	0	0.00	5	61.30	61.70	-5	4,958	-0.10%
2020/11/05	0	0.00	1	61.40	61.50	-1	4,970	-0.02%
2020/11/03	0	0.00	132	60.24	60.80	-132	5,003	-2.64%	大賣/鉅額交易
2020/10/30	38	58.58	2	58.90	58.70	36	4,962	0.73%
2020/10/29	94	58.90	0	0.00	59.00	94	4,928	1.91%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/22	1	58.10	11	60.50	60.50	-10	5,012	-0.20%
2020/10/21	3	58.57	0	0.00	58.60	3	4,748	0.06%
2020/10/16	6	59.58	0	0.00	59.20	6	4,644	0.13%
2020/10/12	1	60.90	5	60.72	61.20	-4	4,662	-0.09%
2020/10/06	0	0.00	1	60.90	60.90	-1	4,765	-0.02%
2020/09/24	5	58.72	0	0.00	58.00	5	5,068	0.10%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/09/21	2	61.70	0	0.00	61.50	2	4,922	0.04%
2020/09/18	3	61.83	2	61.65	61.30	1	4,956	0.02%
2020/09/15	2	60.90	0	0.00	61.20	2	4,908	0.04%
2020/09/10	0	0.00	2	60.70	61.00	-2	5,209	-0.04%
2020/09/09	5	60.40	0	0.00	61.00	5	5,268	0.09%
2020/09/08	0	0.00	1	61.20	61.10	-1	5,315	-0.02%
2020/09/04	2	60.50	0	0.00	60.50	2	5,414	0.04%
2020/08/26	0	0.00	10	61.70	62.00	-10	5,587	-0.18%
2020/08/25	5	61.80	0	61.80	61.70	5	5,618	0.09%
2020/08/19	3	63.20	0	0.00	62.70	3	5,818	0.05%
2020/08/18	0	0.00	1	64.00	63.80	-1	5,824	-0.02%
2020/08/17	0	0.00	1	63.80	63.90	-1	5,891	-0.02%
2020/08/13	0	0.00	0.9	63.50	63.60	-0.9	5,935	-0.02%
2020/08/12	0	0.00	1	62.40	63.00	-1	5,965	-0.02%
2020/08/11	1	62.80	0	0.00	62.80	1	5,954	0.02%
2020/08/10	1	61.30	3	61.00	63.20	-2	5,937	-0.03%
2020/08/06	2	61.10	1	61.00	61.50	1	5,879	0.02%
2020/08/05	0	0.00	3	60.70	60.70	-3	5,920	-0.05%
2020/08/03	1	60.00	0	0.00	60.20	1	5,944	0.02%
2020/07/29	0	0.00	1	62.30	61.10	-1	5,888	-0.02%
2020/07/23	1	63.20	0	0.00	63.50	1	6,414	0.02%
2020/07/22	1	64.50	0	0.00	64.40	1	6,532	0.02%
2020/07/20	0	0.00	1	63.70	63.50	-1	6,530	-0.02%
2020/07/16	2	64.60	1	64.70	64.60	1	6,653	0.02%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/08	0	0.00	5	64.50	64.80	-5	6,800	-0.07%
2020/07/07	1.3	64.72	1	64.60	64.80	0.3	6,793	0.00%
2020/07/06	0	0.00	7	66.79	67.00	-7	6,748	-0.10%
2020/07/03	1	66.00	0	0.00	65.80	1	6,717	0.01%
2020/07/01	1	64.50	0	0.00	65.20	1	6,785	0.01%
2020/06/24	1	65.30	0	0.00	64.70	1	6,927	0.01%
2020/06/22	0	0.00	10	64.30	64.40	-10	6,926	-0.14%
2020/06/12	0	0.00	2	65.40	65.30	-2	7,795	-0.03%
2020/06/11	0	0.00	5	67.30	66.00	-5	7,974	-0.06%
2020/06/09	0	0.00	5	66.80	67.00	-5	8,259	-0.06%
2020/06/08	0	0.00	58	65.78	66.50	-58	8,348	-0.69%
2020/06/05	40	65.00	43	64.93	65.30	-3	8,335	-0.04%
2020/06/04	41	65.00	0	0.00	65.00	41	8,396	0.49%
2020/06/03	0	0.00	45	64.56	65.00	-45	8,516	-0.53%
2020/06/02	40	63.20	0	0.00	63.80	40	8,468	0.47%
2020/05/29	0	0.00	21	62.33	62.90	-21	8,446	-0.25%
2020/05/28	5	62.50	0	0.00	62.50	5	8,293	0.06%
2020/05/26	0	0.00	5	63.70	63.30	-5	8,396	-0.06%
2020/05/25	20	61.70	5	61.10	62.10	15	8,448	0.18%
2020/05/22	3	62.60	0	0.00	62.30	3	8,470	0.04%
2020/05/21	1	63.90	4	63.70	63.90	-3	8,447	-0.04%
2020/05/20	2	63.85	0	0.00	63.90	2	8,456	0.02%
2020/05/19	1	63.30	0	0.00	63.60	1	8,447	0.01%
2020/05/18	0	0.00	1	62.90	62.60	-1	8,411	-0.01%
2020/05/15	0	0.00	0.3	63.00	62.70	-0.3	8,405	0.00%
2020/05/14	7	62.74	62	63.39	62.70	-55	8,371	-0.66%
2020/05/13	60	63.30	10	63.40	64.00	50	8,327	0.60%
2020/05/12	20	63.83	60	64.00	63.50	-40	8,323	-0.48%
2020/05/11	61	65.69	0	0.00	64.60	61	8,257	0.74%
2020/05/08	0	0.00	42	63.80	64.00	-42	8,230	-0.51%
2020/05/07	42	62.91	4	63.88	63.00	38	8,210	0.46%
2020/05/06	5	63.44	61	63.70	63.00	-56	8,205	-0.68%
2020/05/05	63	63.99	6	64.25	63.80	57	8,188	0.70%
2020/05/04	13	63.30	2	63.80	63.50	11	8,198	0.13%
2020/04/30	0	0.00	1	66.00	66.20	-1	8,042	-0.01%
2020/04/29	1	62.60	1	62.70	62.50	0	7,891	0.00%
2020/04/28	0	0.00	13	59.80	60.30	-13	7,794	-0.17%
2020/04/27	0	0.00	6	58.38	59.60	-6	7,875	-0.08%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/23	2	57.20	0	0.00	57.50	2	7,716	0.03%
2020/04/22	7	56.59	0	0.00	56.90	7	7,654	0.09%
2020/04/21	6	57.65	0	0.00	57.20	6	7,639	0.08%
2020/04/17	8	61.19	8	60.68	60.10	0	7,495	0.00%
2020/04/16	2	60.00	2	60.00	59.90	0	7,422	0.00%
2020/04/15	0	0.00	8	60.34	60.80	-8	7,338	-0.11%
2020/04/14	0	0.00	5	59.82	60.10	-5	7,272	-0.07%
2020/04/13	6	57.83	0	0.00	57.80	6	7,171	0.08%
2020/04/10	2	58.15	2	58.35	58.40	0	7,148	0.00%
2020/04/09	11	58.03	0	0.00	58.10	11	7,140	0.15%
2020/04/08	4	57.03	5	57.78	58.10	-1	7,074	-0.01%
2020/04/07	17	56.13	4	56.35	56.30	13	6,978	0.19%
2020/04/06	6	55.03	4	55.90	55.30	2	6,958	0.03%
2020/04/01	1	54.30	0	0.00	53.70	1	6,878	0.01%
2020/03/31	1	55.50	0	0.00	54.70	1	6,796	0.01%
2020/03/30	0	0.00	2	55.60	55.60	-2	6,675	-0.03%
2020/03/26	2	55.10	17	54.88	55.60	-15	6,510	-0.23%
2020/03/25	15	54.50	2	53.80	55.70	13	6,568	0.20%
2020/03/24	1	51.40	11	51.93	51.70	-10	6,495	-0.15%
2020/03/23	0	0.00	2	48.30	48.65	-2	6,443	-0.03%
2020/03/20	7	48.89	9	49.78	50.10	-2	6,317	-0.03%
2020/03/19	1	49.05	0	0.00	47.30	1	5,969	0.02%
2020/03/18	1	54.40	0	0.00	52.40	1	5,670	0.02%
2020/03/17	9	56.82	0	0.00	56.00	9	5,452	0.17%
2020/03/16	5	60.06	0	0.00	58.80	5	5,196	0.10%
2020/03/13	3	58.93	64	59.48	61.40	-61	5,046	-1.21%
2020/03/12	6	64.53	0	0.00	63.80	6	4,783	0.13%
2020/03/11	2	66.25	2	67.00	66.30	0	4,630	0.00%
2020/03/10	3	66.10	6.6	66.07	66.20	-3.6	4,589	-0.08%
2020/03/09	4	66.23	0	0.00	66.00	4	4,496	0.09%
2020/03/06	2	68.00	0	0.00	68.20	2	4,335	0.05%
2020/03/05	1	69.20	1	69.70	69.70	0	4,258	0.00%
2020/03/04	0	0.00	2	68.80	68.80	-2	4,251	-0.05%
2020/03/03	2	68.10	1	68.00	67.70	1	4,238	0.02%
2020/02/27	0	0.00	2	67.90	68.10	-2	4,421	-0.05%
2020/02/26	3	67.70	0	0.00	67.70	3	4,356	0.07%
2020/02/25	2	68.80	0	0.00	68.50	2	4,251	0.05%
2020/02/24	2	68.95	1	69.20	68.90	1	4,218	0.02%
2020/02/19	0	0.00	2	70.90	70.80	-2	4,164	-0.05%
2020/02/14	1	70.20	0	0.00	70.40	1	4,179	0.02%
2020/02/12	1	69.90	0	0.00	69.80	1	4,226	0.02%
2020/02/07	0	0.00	0	70.00	69.80	0	4,264	0.00%
2020/02/05	2	69.15	6	69.25	68.90	-4	4,273	-0.09%
2020/02/04	1	69.50	0	0.00	70.10	1	4,220	0.02%
2020/02/03	0	0.00	22	68.31	68.50	-22	4,252	-0.52%
2020/01/31	30	69.60	0	0.00	69.70	30	4,232	0.71%
2020/01/30	5	69.74	0	0.00	68.60	5	4,180	0.12%
2020/01/15	10	72.40	0	0.00	72.70	10	4,129	0.24%
2020/01/09	0	0.00	2	71.60	72.40	-2	4,212	-0.05%
2020/01/08	40	72.00	0	0.00	71.60	40	4,271	0.94%
2020/01/07	0	0.00	1	72.30	72.60	-1	4,271	-0.02%
2019/12/27	0	0.00	7	73.13	73.20	-7	4,412	-0.16%
2019/12/26	1	72.80	0	0.00	72.80	1	4,416	0.02%
2019/12/25	2	72.50	0	0.00	73.00	2	4,480	0.04%
2019/12/23	0	0.00	2	73.20	73.20	-2	4,584	-0.04%
2019/12/18	4	72.80	0	0.00	72.60	4	4,579	0.09%
2019/12/17	0	0.00	3	72.43	72.70	-3	4,668	-0.06%
2019/12/16	0	0.00	2	72.30	72.20	-2	4,672	-0.04%
2019/12/13	3	72.07	0	0.00	72.20	3	4,703	0.06%
2019/12/12	0	0.00	3	71.83	72.00	-3	4,727	-0.06%
2019/12/11	3	71.10	0	0.00	71.30	3	4,762	0.06%
2019/12/09	0	0.00	5	71.00	70.90	-5	4,876	-0.10%
2019/12/06	1	71.20	0	0.00	71.20	1	4,893	0.02%
2019/12/03	3	71.47	0	0.00	71.60	3	4,964	0.06%
2019/11/28	0	0.00	1	72.60	72.50	-1	5,047	-0.02%
2019/11/27	0	0.00	1	72.30	72.50	-1	5,089	-0.02%
2019/11/18	0	0.00	1	71.80	71.80	-1	5,007	-0.02%
2019/11/11	1	71.90	0	0.00	72.00	1	5,341	0.02%
2019/11/08	1	72.50	0	0.00	72.70	1	5,410	0.02%
2019/11/05	2	72.30	2	72.35	72.90	0	5,557	0.00%
2019/11/04	3	71.80	0	0.00	72.30	3	5,637	0.05%
2019/10/30	0	0.00	2	71.85	72.10	-2	5,878	-0.03%
2019/10/29	0	0.00	2	71.40	71.50	-2	6,015	-0.03%
2019/10/25	2	71.40	0	0.00	71.40	2	6,093	0.03%
2019/10/24	0	0.00	3	71.83	72.10	-3	6,133	-0.05%
2019/10/22	2	71.10	1	71.70	71.90	1	6,248	0.02%
2019/10/21	2	70.90	0	0.00	71.10	2	6,287	0.03%
2019/10/18	0	0.00	3	71.10	71.00	-3	6,326	-0.05%
2019/10/17	1	70.70	2	71.00	71.20	-1	6,299	-0.02%
2019/10/16	0	0.00	3	70.50	70.80	-3	6,314	-0.05%
2019/10/15	0	0.00	1	69.80	70.30	-1	6,511	-0.02%
2019/10/09	1	69.00	0	0.00	69.00	1	6,565	0.02%
2019/10/07	2	69.30	0	0.00	69.50	2	6,600	0.03%
2019/10/03	1	68.70	0	0.00	69.00	1	6,680	0.01%
2019/10/02	0	0.00	1	70.50	70.00	-1	6,708	-0.01%
2019/10/01	0	0.00	1	70.60	70.60	-1	6,735	-0.01%
2019/09/27	6	69.85	0	0.00	69.70	6	6,739	0.09%
2019/09/24	0	0.00	1	71.00	71.00	-1	7,476	-0.01%
2019/09/23	1	70.90	1	71.00	70.90	0	7,535	0.00%
2019/09/16	3	70.50	0	0.00	70.60	3	7,772	0.04%
2019/09/12	0	0.00	4	69.78	69.40	-4	7,816	-0.05%
2019/09/11	0	0.00	1	69.70	69.40	-1	7,870	-0.01%
2019/09/06	2	69.25	1	69.30	69.20	1	8,016	0.01%
2019/09/05	1	69.00	0	0.00	69.30	1	8,086	0.01%
2019/09/04	0	0.00	1	68.50	68.40	-1	8,109	-0.01%
2019/08/30	0	0.00	1	68.30	68.80	-1	8,341	-0.01%
2019/08/27	4.1	67.55	0	0.00	67.00	4.1	8,335	0.05%
2019/08/26	1	67.10	0	0.00	67.20	1	8,216	0.01%
2019/08/23	3	67.97	0	0.00	68.30	3	8,208	0.04%
2019/08/20	0	0.00	1	67.70	67.60	-1	8,473	-0.01%
2019/08/19	1	67.00	0	0.00	67.00	1	8,469	0.01%
2019/08/15	2	66.05	0	0.00	66.00	2	8,326	0.02%
2019/08/14	3	67.17	0	0.00	66.90	3	8,290	0.04%
2019/08/13	1	67.20	2	67.50	67.00	-1	8,251	-0.01%
2019/08/12	4	67.73	0	0.00	67.60	4	8,173	0.05%
2019/08/07	2	68.15	0	0.00	68.10	2	8,170	0.02%
2019/08/06	2	68.10	0	0.00	68.30	2	8,166	0.02%
2019/08/05	2	69.35	2	69.40	69.10	0	8,126	0.00%
2019/08/02	1	70.00	0	0.00	69.70	1	8,056	0.01%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/31	1	71.40	2	71.40	71.30	-1	8,026	-0.01%
2019/07/29	0	0.00	2	71.20	71.60	-2	7,867	-0.03%
2019/07/26	1	71.30	1	71.40	71.70	0	7,803	0.00%
2019/07/24	0	0.00	1	71.50	71.40	-1	7,732	-0.01%
2019/07/23	1	71.60	1	71.60	71.70	0	7,680	0.00%
2019/07/18	0	0.00	1	71.80	71.90	-1	7,603	-0.01%
2019/07/17	1	71.30	0	0.00	72.60	1	7,567	0.01%
2019/07/16	2	71.70	0	0.00	71.70	2	7,310	0.03%
2019/07/10	1	72.10	0	0.00	72.30	1	7,215	0.01%
2019/07/09	2	72.20	0	0.00	72.10	2	7,178	0.03%
2019/07/03	5	72.74	0	0.00	72.60	5	7,289	0.07%
2019/07/02	3	78.20	1	78.40	78.30	2	7,011	0.03%
2019/07/01	7	78.70	0	0.00	78.80	7	6,766	0.10%
2019/06/28	3	78.47	0	0.00	78.60	3	6,585	0.05%
2019/06/27	2	78.60	1	78.90	78.60	1	6,556	0.02%
2019/06/26	6	78.97	0	0.00	78.60	6	6,458	0.09%
2019/06/25	5	79.42	0	0.00	79.10	5	6,394	0.08%
2019/06/20	8	78.64	0	0.00	78.50	8	6,249	0.13%
2019/06/18	0	0.00	0.1	78.70	78.70	-0.1	6,150	0.00%
2019/06/17	3	78.43	0	0.00	78.40	3	6,152	0.05%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	1	78.10	0	0.00	77.70	1	5,934	0.02%
2019/05/28	1	78.40	0	0.00	78.40	1	5,850	0.02%
2019/05/24	0	0.00	2	77.70	77.60	-2	5,694	-0.04%
2019/05/17	1	76.50	0	0.00	76.50	1	5,686	0.02%
2019/05/15	0	0.00	1	76.80	76.70	-1	5,651	-0.02%
2019/05/13	5	76.92	0	0.00	76.40	5	5,600	0.09%
2019/05/09	3	77.00	0	0.00	76.80	3	5,646	0.05%
2019/05/08	0	0.00	1	77.60	77.60	-1	5,611	-0.02%
2019/05/06	2	77.70	1	78.10	78.00	1	5,587	0.02%
2019/05/03	2	78.80	0	0.00	78.80	2	5,592	0.04%
2019/05/02	3	78.80	6	79.00	79.00	-3	5,691	-0.05%
2019/04/25	0	0.00	7	77.90	78.00	-7	5,666	-0.12%
2019/04/16	1	76.70	0	0.00	77.10	1	5,868	0.02%
2019/04/12	2	76.25	0	0.00	76.50	2	5,901	0.03%
2019/04/11	4	76.88	0	0.00	77.00	4	5,848	0.07%
2019/04/10	6	77.70	0	0.00	77.70	6	5,744	0.10%
2019/04/09	10	77.83	0	0.00	77.90	10	5,749	0.17%
2019/04/02	1	78.20	0	0.00	78.30	1	5,534	0.02%
2019/04/01	0	0.00	1	78.80	78.10	-1	5,499	-0.02%
2019/03/29	3	78.27	37	78.41	78.90	-34	5,373	-0.63%
2019/03/28	0	0.00	1	78.10	78.20	-1	5,333	-0.02%
2019/03/25	9	76.63	0	0.00	76.40	9	5,228	0.17%
2019/03/22	6	76.80	0	0.00	77.00	6	5,211	0.12%
2019/03/21	2	76.75	5	76.80	76.60	-3	5,191	-0.06%
2019/03/20	0	76.20	0	0.00	76.20	0	5,113	0.00%
2019/03/19	2	76.00	0	0.00	76.00	2	5,124	0.04%
2019/03/12	1	75.90	0	0.00	75.90	1	5,246	0.02%
2019/03/11	2	76.00	0	0.00	75.50	2	5,299	0.04%
2019/03/07	1	75.80	0	0.00	76.20	1	5,503	0.02%
2019/03/06	2	75.50	5	75.54	75.80	-3	5,554	-0.05%
2019/03/04	6	75.80	0	0.00	75.60	6	5,719	0.10%
2019/02/20	2	75.10	0	0.00	75.40	2	5,468	0.04%
2019/02/14	30	75.00	0	0.00	74.60	30	5,377	0.56%
2019/02/13	1	75.00	0	0.00	74.90	1	5,355	0.02%
2019/01/28	0	0.00	1	76.00	76.20	-1	5,226	-0.02%
2019/01/25	0	0.00	1	74.70	75.70	-1	5,227	-0.02%
2019/01/23	2	75.20	0	0.00	74.60	2	5,219	0.04%
2019/01/22	0	0.00	4	76.20	76.40	-4	5,184	-0.08%
2019/01/21	0	0.00	2	76.40	76.00	-2	5,191	-0.04%
2019/01/11	3	75.00	0	0.00	74.90	3	5,266	0.06%
2019/01/09	2	73.10	0	0.00	74.50	2	5,332	0.04%
2019/01/07	0	0.00	4	74.90	75.10	-4	5,297	-0.08%
2019/01/02	2	73.10	0	0.00	73.00	2	5,680	0.04%
2018/12/28	0	0.00	1	74.70	75.50	-1	5,679	-0.02%
2018/12/27	0	0.00	1	74.20	74.00	-1	5,708	-0.02%
2018/12/26	1	72.70	0	0.00	72.40	1	5,774	0.02%
2018/12/25	1	72.30	0	0.00	72.60	1	5,817	0.02%
2018/12/20	1	74.50	0	0.00	74.40	1	6,089	0.02%
2018/12/19	0	0.00	2	74.00	74.40	-2	6,123	-0.03%
2018/12/18	2	73.50	0	0.00	73.50	2	6,182	0.03%
2018/12/06	1	72.60	6	72.67	72.50	-5	6,380	-0.08%
2018/12/05	2	72.95	0	0.00	73.70	2	6,343	0.03%
2018/12/04	4	74.50	0	0.00	74.20	4	6,287	0.06%
2018/12/03	2	74.60	0	0.00	74.40	2	6,266	0.03%
2018/11/30	4	74.45	0	0.00	74.30	4	6,193	0.06%
2018/11/29	2	74.65	0	0.00	74.30	2	6,117	0.03%
2018/11/28	1	73.90	2	74.15	74.80	-1	6,053	-0.02%
2018/11/26	6	76.00	0	0.00	75.90	6	5,915	0.10%
2018/11/20	2	77.95	1	78.10	78.10	1	6,115	0.02%
2018/11/19	0	0.00	1	78.50	78.80	-1	6,163	-0.02%
2018/11/07	1	76.90	0	0.00	77.40	1	6,790	0.01%
2018/10/31	1	76.50	1	76.50	76.90	0	6,734	0.00%
2018/10/30	2	75.90	2	75.30	75.70	0	6,709	0.00%
2018/10/26	2	74.90	0	0.00	75.10	2	6,716	0.03%
2018/10/25	0	0.00	2	74.25	74.00	-2	6,726	-0.03%
2018/10/24	1	74.90	1	75.40	75.40	0	6,706	0.00%
2018/10/23	2	75.60	1	75.30	75.20	1	6,715	0.01%
2018/10/22	4	76.23	2	76.30	76.40	2	6,692	0.03%
2018/10/19	1	76.50	1	76.10	76.50	0	6,699	0.00%
2018/10/18	1	76.90	1	76.50	76.70	0	6,662	0.00%
2018/10/17	1	77.60	0	0.00	76.70	1	6,638	0.02%
2018/10/16	1	77.20	0	0.00	77.00	1	6,628	0.01%
2018/10/15	1	76.80	2	76.50	76.50	-1	6,622	-0.02%
2018/10/12	0	0.00	1	77.40	77.90	-1	6,564	-0.02%
2018/10/11	3	77.77	0	0.00	76.10	3	6,578	0.05%
2018/10/09	4	81.95	2	81.90	81.70	2	6,314	0.03%
2018/10/04	2	83.00	0.8	83.20	83.10	1.2	6,242	0.02%
2018/10/03	1	83.90	0	0.00	83.80	1	6,233	0.02%
2018/10/02	1	84.00	0	0.00	84.00	1	6,371	0.02%
2018/09/26	2	84.00	0	0.00	84.00	2	6,764	0.03%
2018/09/21	2	85.25	3	85.40	85.50	-1	6,977	-0.01%
2018/09/13	0	0.00	1	84.60	84.60	-1	7,234	-0.01%
2018/09/12	1	83.00	0	0.00	83.60	1	7,291	0.01%
2018/09/05	3	83.77	0	0.00	83.50	3	7,849	0.04%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/08/29	0	0.00	1	85.40	85.40	-1	8,444	-0.01%
2018/08/27	1	84.00	0	0.00	84.80	1	8,506	0.01%
2018/08/20	1	83.20	0	0.00	83.10	1	8,959	0.01%
2018/08/03	1	83.50	0	0.00	83.80	1	9,197	0.01%
2018/08/01	0	0.00	1.5	84.90	84.80	-1.5	9,237	-0.02%
2018/07/25	1	83.60	0	0.00	83.60	1	9,262	0.01%
2018/07/19	2	84.50	0	0.00	83.90	2	9,301	0.02%
2018/07/18	0	0.00	1	84.90	85.60	-1	9,362	-0.01%
2018/07/17	1	84.00	0	0.00	84.10	1	9,314	0.01%
2018/07/13	0	0.00	6	85.00	85.00	-6	9,408	-0.06%
2018/07/11	0	0.00	1	83.90	83.90	-1	9,467	-0.01%
2018/07/09	3	87.00	0	0.00	87.50	3	9,278	0.03%
2018/07/04	0	0.00	3	88.00	88.00	-3	8,937	-0.03%
2018/07/03	0	0.00	4	88.05	88.00	-4	8,932	-0.04%
2018/07/02	2	87.30	2	87.20	87.30	0	8,792	0.00%
2018/06/29	0	0.00	4	86.88	87.20	-4	8,711	-0.05%
2018/06/28	2	84.45	0	0.00	84.50	2	8,480	0.02%
2018/06/27	0	0.00	2	85.80	85.50	-2	8,396	-0.02%
2018/06/25	2	84.35	3	84.97	85.00	-1	8,335	-0.01%
2018/06/20	1	83.10	0	0.00	84.40	1	8,322	0.01%
2018/06/19	3	82.80	0	0.00	82.80	3	8,338	0.04%
2018/06/15	1	83.90	0	0.00	84.60	1	8,162	0.01%
2018/06/14	2	84.25	0	0.00	84.20	2	8,003	0.02%
2018/06/13	0.8	85.70	0	0.00	85.90	0.8	7,851	0.01%
2018/06/11	4	84.98	0	0.00	85.00	4	7,862	0.05%
2018/06/08	6	85.63	0	0.00	85.50	6	7,740	0.08%
2018/06/05	0	0.00	2	86.75	86.50	-2	7,430	-0.03%
2018/05/31	1	85.00	0	0.00	83.70	1	7,319	0.01%
2018/05/29	1	85.90	0	0.00	86.00	1	6,824	0.01%
2018/05/28	0	0.00	3	85.90	86.30	-3	6,870	-0.04%
2018/05/25	2	86.60	0	0.00	86.00	2	6,862	0.03%
2018/05/21	0.2	87.00	0	0.00	87.10	0.2	6,891	0.00%
2018/05/17	0	0.00	1	87.00	87.20	-1	7,011	-0.01%
2018/05/15	0	0.00	22	85.28	85.20	-22	6,913	-0.32%
2018/05/11	0	0.00	4	84.15	85.00	-4	7,005	-0.06%
2018/04/26	3	80.90	1	81.00	81.00	2	6,892	0.03%
2018/04/25	5	80.34	0	0.00	80.90	5	6,858	0.07%
2018/04/24	9	80.98	2	80.80	80.90	7	6,871	0.10%
2018/04/23	1	81.90	0	0.00	82.00	1	6,830	0.01%
2018/04/20	2	83.15	0	0.00	83.00	2	6,791	0.03%
2018/04/19	1	83.10	0	0.00	83.80	1	6,790	0.01%
2018/04/18	1	82.70	0	0.00	82.90	1	6,794	0.01%
2018/04/17	2	82.10	0	0.00	82.40	2	6,838	0.03%
2018/04/12	0	0.00	2	84.70	84.80	-2	7,292	-0.03%
2018/04/09	0	0.00	2	82.95	83.40	-2	7,330	-0.03%
2018/04/03	3	80.90	1	81.50	81.30	2	7,277	0.03%
2018/04/02	6	81.25	0	0.00	81.60	6	7,305	0.08%
2018/03/31	0	0.00	0	81.70	81.60	0	7,321	0.00%
2018/03/29	5	81.76	0	0.00	81.80	5	7,355	0.07%
2018/03/28	1	82.40	1	82.50	82.50	0	7,293	0.00%
2018/03/27	0	0.00	3	82.80	83.10	-3	7,308	-0.04%
2018/03/26	9.3	81.99	2	81.90	82.50	7.3	7,279	0.10%
2018/03/23	0	0.00	2	82.10	82.20	-2	7,236	-0.03%
2018/03/22	1	82.10	0	0.00	83.10	1	7,161	0.01%
2018/03/21	2	82.50	1	82.50	82.50	1	7,064	0.01%
2018/03/20	1	81.50	3	82.37	82.50	-2	7,102	-0.03%
2018/03/16	1	81.10	2	81.90	81.70	-1	7,015	-0.01%
2018/03/13	1	80.10	1	80.00	81.00	0	6,826	0.00%
2018/03/12	0	0.00	3	80.37	80.50	-3	6,827	-0.04%
2018/03/08	2	79.00	0	0.00	79.00	2	6,768	0.03%
2018/03/05	1	78.80	0	0.00	78.10	1	6,856	0.01%
2018/03/02	2	78.20	0	0.00	78.30	2	6,805	0.03%
2018/03/01	1	78.50	0	0.00	79.10	1	6,758	0.01%
2018/02/26	0	0.00	1	80.70	80.30	-1	6,606	-0.02%
2018/02/21	0	0.00	6	78.33	79.00	-6	6,641	-0.09%
2018/02/09	1	76.00	0	0.00	76.00	1	6,514	0.02%
2018/02/06	0	0.00	0.1	76.50	76.10	-0.1	6,359	0.00%
2018/01/31	1	80.00	0	0.00	80.10	1	6,124	0.02%
2018/01/29	0	0.00	2	82.00	82.00	-2	6,075	-0.03%
2018/01/26	6	81.10	0	0.00	81.60	6	6,088	0.10%
2018/01/25	0	0.00	1	81.40	81.80	-1	6,071	-0.02%
2018/01/23	1	80.30	0	0.00	80.90	1	6,006	0.02%
2018/01/19	0	0.00	0.2	80.70	81.10	-0.2	5,950	0.00%
2018/01/18	0	0.00	1	81.96	81.20	-1	5,918	-0.02%
2018/01/12	2	81.90	0	80.90	81.10	2	5,700	0.03%
2018/01/11	0	0.00	3	81.30	82.00	-3	5,616	-0.05%
2018/01/10	2	83.00	5	82.76	82.70	-3	5,560	-0.05%
2018/01/09	0	0.00	1	81.00	81.70	-1	5,348	-0.02%
2018/01/08	0	0.00	1	79.50	79.50	-1	5,184	-0.02%
2018/01/04	0	0.00	1	78.30	78.00	-1	5,162	-0.02%
2018/01/03	0	0.00	1	77.90	78.20	-1	5,196	-0.02%
2018/01/02	0	0.00	0	76.90	77.00	0	5,225	0.00%

資料中心投資潮擴散UDN聯合新聞網－11天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－14天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－14天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析