東聯 (1710)-兆豐-斗南券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▼0.40
漲幅
-2.26%
成交量
1,224張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	18	17.67	0	0.00	17.50	18	1,009	1.78%
2022/09/16	0	0.00	5	18.80	18.95	-5	1,047	-0.48%
2022/08/23	0	0.00	3	18.03	18.05	-3	989	-0.30%
2022/08/22	0	0.00	2	17.80	17.75	-2	984	-0.20%
2022/08/17	0	0.00	4	17.70	17.70	-4	978	-0.41%
2022/08/11	2	17.00	0	0.00	17.05	2	964	0.21%
2022/08/01	2	17.60	0	0.00	17.60	2	1,038	0.19%
2022/07/25	0	0.00	5	17.40	17.40	-5	1,155	-0.43%
2022/07/22	3	17.30	0	0.00	17.35	3	1,175	0.26%
2022/07/20	0	0.00	1	17.25	17.30	-1	1,253	-0.08%
2022/07/19	1	17.55	0	0.00	17.50	1	1,298	0.08%
2022/07/18	1	17.45	0	0.00	17.60	1	1,300	0.08%
2022/07/12	3	17.45	3	17.15	17.15	0	1,273	0.00%
2022/06/30	0	0.00	3	18.70	18.70	-3	1,661	-0.18%
2022/06/29	0	0.00	5	19.20	19.20	-5	1,668	-0.30%
2022/06/28	0	0.00	1	19.30	19.30	-1	1,754	-0.06%
2022/06/16	0	0.00	2	19.50	19.35	-2	1,987	-0.10%
2022/06/14	0	0.00	1	19.35	19.35	-1	2,098	-0.05%
2022/06/10	4	19.90	0	0.00	19.85	4	2,141	0.19%
2022/06/08	4	19.80	0	0.00	19.90	4	2,252	0.18%
2022/06/01	1	19.80	0	0.00	19.85	1	2,405	0.04%
2022/05/24	0	0.00	2	19.25	19.25	-2	2,675	-0.07%
2022/05/11	2	18.60	3	18.65	18.60	-1	3,376	-0.03%
2022/05/09	1	19.00	0	0.00	18.90	1	4,625	0.02%
2022/04/26	0	0.00	2	20.80	20.75	-2	4,692	-0.04%
2022/04/25	1	20.80	0	0.00	20.70	1	4,699	0.02%
2022/04/22	2	21.40	0	0.00	21.35	2	4,668	0.04%
2022/04/07	0	0.00	2	22.65	22.50	-2	4,675	-0.04%
2022/04/06	2	22.95	3	23.12	23.15	-1	4,658	-0.02%
2022/03/31	4	22.99	0	0.00	22.80	4	4,672	0.09%
2022/03/24	0	0.00	1	22.70	22.70	-1	4,685	-0.02%
2022/03/23	5	23.00	12	22.70	22.70	-7	4,748	-0.15%
2022/03/21	2	22.85	0	0.00	22.80	2	4,718	0.04%
2022/03/18	2	22.70	1	22.75	22.55	1	4,745	0.02%
2022/03/17	10	22.46	0	0.00	22.50	10	4,695	0.21%
2022/03/16	2	22.00	0	0.00	22.20	2	4,696	0.04%
2022/03/11	0	0.00	4	21.75	21.70	-4	4,702	-0.09%
2022/03/10	1	21.55	0	0.00	21.80	1	4,723	0.02%
2022/03/08	0	0.00	4	21.15	20.95	-4	4,788	-0.08%
2022/03/07	2	21.65	7	21.67	21.60	-5	4,768	-0.10%
2022/03/04	0	0.00	1	22.20	22.15	-1	4,801	-0.02%
2022/03/03	2	22.70	1	22.50	22.50	1	4,881	0.02%
2022/03/02	1	22.40	0	0.00	22.35	1	4,947	0.02%
2022/03/01	0	0.00	4	22.00	21.90	-4	4,922	-0.08%
2022/02/25	14	21.77	10	21.65	21.60	4	4,995	0.08%
2022/02/24	10	21.95	12	21.80	21.70	-2	5,087	-0.04%
2022/02/23	1	22.25	0	0.00	22.30	1	5,130	0.02%
2022/02/22	0	0.00	2	22.20	22.20	-2	5,293	-0.04%
2022/02/21	2	22.70	0	0.00	22.60	2	5,318	0.04%
2022/02/18	3	22.00	2	22.05	22.00	1	5,370	0.02%
2022/02/16	3	21.90	0	0.00	21.95	3	5,825	0.05%
2022/02/15	0	0.00	10	21.80	22.00	-10	6,002	-0.17%
2022/02/11	11	22.50	1	22.35	22.25	10	7,021	0.14%
2022/02/10	58	23.58	36	23.41	23.10	22	7,114	0.31%
2022/02/07	0	0.00	40	21.03	21.25	-40	6,527	-0.61%
2022/01/25	40	20.38	0	0.00	20.10	40	7,090	0.56%
2022/01/24	10	20.80	10	20.90	20.80	0	7,184	0.00%
2022/01/13	2	22.80	2	22.45	22.45	0	10,327	0.00%
2022/01/12	0	0.00	26	22.29	22.50	-26	11,869	-0.22%
2022/01/11	0	0.00	15	22.10	22.00	-15	13,761	-0.11%
2022/01/10	2	22.70	2	22.45	22.40	0	14,585	0.00%
2022/01/07	30	22.72	30	22.58	22.50	0	14,664	0.00%
2022/01/06	0	0.00	21.7	22.26	22.30	-21.7	14,930	-0.15%
2022/01/05	0	0.00	30	22.50	22.50	-30	15,268	-0.20%
2022/01/04	0	0.00	4	22.55	22.55	-4	15,804	-0.03%
2021/12/30	30	22.42	10	22.65	22.40	20	17,223	0.12%
2021/12/29	0	0.00	4	22.20	22.35	-4	18,053	-0.02%
2021/12/28	1	22.25	0	0.00	22.20	1	18,247	0.01%
2021/12/23	2	21.90	0	0.00	22.15	2	18,788	0.01%
2021/12/22	6	21.97	0	0.00	22.15	6	18,938	0.03%
2021/12/21	0	0.00	20	21.65	21.65	-20	18,979	-0.11%
2021/12/20	0	0.00	42	21.69	21.60	-42	19,067	-0.22%
2021/12/17	40	22.18	0	0.00	22.05	40	19,102	0.21%
2021/12/15	20	21.60	0	0.00	21.50	20	19,042	0.11%
2021/12/14	10	22.10	10	21.55	21.50	0	19,155	0.00%
2021/12/09	2	22.75	22	22.55	22.45	-20	19,139	-0.10%
2021/12/07	0	0.00	31	22.52	22.50	-31	19,065	-0.16%
2021/12/06	11	22.49	8	22.35	22.35	3	19,018	0.02%
2021/12/02	41	22.47	1	22.30	22.10	40	18,970	0.21%
2021/11/30	10	22.75	0	0.00	22.70	10	18,908	0.05%
2021/11/29	3	22.00	5	21.85	22.00	-2	18,848	-0.01%
2021/11/26	2	22.15	0	0.00	22.15	2	18,759	0.01%
2021/11/24	30	22.85	0	0.00	22.95	30	18,626	0.16%
2021/11/23	1	23.25	1	22.60	22.55	0	18,534	0.00%
2021/11/19	4	23.06	1	22.95	22.75	3	18,302	0.02%
2021/11/18	26	23.30	20	23.40	23.40	6	18,131	0.03%
2021/11/17	1	23.30	4	23.28	23.30	-3	18,068	-0.02%
2021/11/16	19	23.74	12	23.20	23.15	7	17,905	0.04%
2021/11/15	6	24.01	1	24.05	24.00	5	17,657	0.03%
2021/11/12	2	24.78	2	24.60	24.70	0	17,479	0.00%
2021/11/11	16	25.66	13	25.29	25.20	3	17,263	0.02%
2021/11/10	10	24.83	16	24.95	24.70	-6	16,804	-0.04%
2021/11/09	14	24.16	32	24.13	24.10	-18	16,133	-0.11%
2021/11/08	12	24.45	11	24.25	24.20	1	15,826	0.01%
2021/11/04	2	24.25	2	24.15	24.15	0	15,419	0.00%
2021/11/03	18	23.96	10	24.05	24.80	8	15,161	0.05%
2021/11/02	0	0.00	21	23.20	23.25	-21	14,743	-0.14%
2021/11/01	10	23.85	55	23.81	23.95	-45	14,572	-0.31%
2021/10/29	35	24.23	35	24.11	23.85	0	14,436	0.00%
2021/10/28	31	24.44	20	24.10	24.10	11	14,213	0.08%
2021/10/27	40	24.43	45	25.02	25.00	-5	13,893	-0.04%
2021/10/26	14	24.98	0	0.00	24.90	14	13,503	0.10%
2021/10/25	14	26.38	13	26.28	26.55	1	13,042	0.01%
2021/10/22	1	27.00	5	25.94	25.85	-4	12,701	-0.03%
2021/10/21	2	26.20	14	26.30	26.50	-12	12,127	-0.10%
2021/10/20	13	26.83	4	26.85	27.00	9	11,410	0.08%
2021/10/19	7	25.85	6	26.18	26.20	1	9,908	0.01%
2021/10/18	0	0.00	2	23.15	24.50	-2	8,017	-0.02%
2021/10/15	27	22.03	0	0.00	22.30	27	7,198	0.38%
2021/10/14	30	22.47	2	21.70	21.80	28	7,144	0.39%
2021/10/13	7	23.44	5	23.55	22.65	2	6,844	0.03%
2021/10/12	0	0.00	2	22.80	23.50	-2	6,618	-0.03%
2021/10/08	16	24.48	14	24.54	24.70	2	6,113	0.03%
2021/10/07	40	23.48	40	23.48	23.80	0	5,188	0.00%
2021/10/06	36	23.24	40	23.80	23.35	-4	4,759	-0.08%
2021/10/05	40	22.23	0	0.00	22.70	40	3,997	1.00%
2021/10/04	2	22.90	0	0.00	22.20	2	3,857	0.05%
2021/09/30	4	22.26	6	22.55	22.55	-2	3,758	-0.05%
2021/09/27	3	22.10	34	22.21	22.15	-31	5,144	-0.60%
2021/09/23	1	20.75	0	0.00	20.85	1	5,244	0.02%
2021/09/22	17	20.63	0	0.00	20.70	17	5,259	0.32%
2021/09/17	20	21.15	0.1	21.85	21.30	19.9	5,247	0.38%
2021/09/14	6	21.45	0	0.00	21.75	6	5,050	0.12%
2021/08/26	1	21.35	0	0.00	21.35	1	5,469	0.02%
2021/08/19	3	20.30	0	0.00	20.00	3	5,688	0.05%
2021/08/11	2	22.05	10	21.80	21.85	-8	5,800	-0.14%
2021/08/10	2	22.15	0	0.00	22.10	2	5,886	0.03%
2021/08/09	0	0.00	1	22.45	22.35	-1	5,988	-0.02%
2021/08/06	0	0.00	10	22.30	22.30	-10	6,140	-0.16%
2021/07/28	1	22.15	0	0.00	22.30	1	7,579	0.01%
2021/07/23	0	0.00	35	23.80	23.85	-35	7,776	-0.45%
2021/07/16	20	23.90	20	23.85	23.85	0	8,398	0.00%
2021/07/13	0	0.00	2	22.75	22.60	-2	8,661	-0.02%
2021/07/12	35	23.56	0	0.00	23.20	35	8,776	0.40%
2021/07/09	0	0.00	2	23.48	23.70	-2	8,913	-0.02%
2021/07/08	1	23.80	2	23.43	23.65	-1	8,958	-0.01%
2021/07/07	65	24.32	31	23.94	23.60	34	8,987	0.38%
2021/07/06	21	24.75	22	24.85	25.00	-1	8,853	-0.01%
2021/07/05	27	26.00	32	25.91	24.85	-5	8,672	-0.06%
2021/07/02	10	24.80	0	0.00	25.35	10	7,517	0.13%
2021/07/01	10	23.10	0	0.00	23.05	10	7,032	0.14%
2021/06/28	0	0.00	36	21.87	22.15	-36	6,770	-0.53%
2021/06/21	0	0.00	4	20.80	20.85	-4	6,833	-0.06%
2021/06/18	6	21.16	0	0.00	20.95	6	6,849	0.09%
2021/06/10	0	0.00	72	21.79	22.00	-72	6,911	-1.04%
2021/06/08	36	22.81	0	0.00	22.60	36	6,905	0.52%
2021/06/04	0	0.00	22	22.66	22.50	-22	6,886	-0.32%
2021/06/03	0	0.00	13	22.75	22.75	-13	6,940	-0.19%
2021/06/02	0	0.00	45	22.64	22.75	-45	7,024	-0.64%
2021/06/01	35	21.76	0	0.00	22.15	35	6,973	0.50%
2021/05/31	0	0.00	55	21.79	21.70	-55	6,985	-0.79%
2021/05/24	100	20.88	0	0.00	20.85	100	7,359	1.36%
2021/05/20	0	0.00	10	20.15	20.15	-10	7,525	-0.13%
2021/05/18	12	19.73	0	0.00	20.10	12	7,507	0.16%
2021/05/17	0	0.00	1	19.35	18.70	-1	7,488	-0.01%
2021/05/14	1	20.85	20	20.15	20.30	-19	7,396	-0.26%
2021/05/13	0	0.00	1	20.75	20.55	-1	7,252	-0.01%
2021/05/12	2	21.25	49	21.63	21.75	-47	7,113	-0.66%
2021/05/11	60	24.22	2	23.30	23.60	58	6,893	0.84%
2021/05/10	0	0.00	1	25.00	25.05	-1	6,683	-0.01%
2021/05/07	3	24.33	58	24.36	24.80	-55	6,511	-0.84%
2021/05/06	27	23.73	50	23.95	24.05	-23	6,348	-0.36%
2021/05/05	0.2	23.60	0	0.00	23.40	0.2	5,979	0.00%
2021/05/04	40	22.33	45	22.67	22.25	-5	5,765	-0.09%
2021/05/03	50	23.35	0	0.00	23.10	50	5,627	0.89%
2021/04/29	0	0.00	1	23.50	23.45	-1	5,555	-0.02%
2021/04/28	3	24.17	1	24.30	24.30	2	5,464	0.04%
2021/04/27	0	0.00	2	23.10	23.35	-2	5,219	-0.04%
2021/04/23	0	0.00	3	22.75	22.50	-3	5,105	-0.06%
2021/04/22	10	23.70	0	0.00	23.20	10	5,017	0.20%
2021/04/21	23	23.40	1	23.45	23.45	22	4,772	0.46%
2021/04/20	0	0.00	2	23.25	23.30	-2	4,714	-0.04%
2021/04/19	1	23.35	3	23.33	23.30	-2	4,594	-0.04%
2021/04/15	0	0.00	9	21.42	21.50	-9	4,222	-0.21%
2021/04/14	1	20.80	1	20.80	20.80	0	4,015	0.00%
2021/04/08	0	0.00	2	20.15	20.15	-2	3,947	-0.05%
2021/04/06	0	0.00	1	19.40	19.60	-1	4,458	-0.02%
2021/04/01	2	19.30	0	0.00	19.35	2	4,470	0.04%
2021/03/26	1	19.40	0	0.00	19.40	1	4,866	0.02%
2021/03/22	1	19.40	0	0.00	19.40	1	5,056	0.02%
2021/03/19	2	19.55	0	0.00	19.55	2	5,085	0.04%
2021/03/16	5	20.40	0	0.00	20.35	5	5,112	0.10%
2021/03/12	1	20.65	0	0.00	20.75	1	5,081	0.02%
2021/03/04	0	0.00	6	20.73	20.70	-6	4,985	-0.12%
2021/03/02	7	20.29	0	0.00	20.15	7	4,920	0.14%
2021/02/25	0	0.00	5	20.95	20.90	-5	4,721	-0.11%
2021/02/24	0	0.00	3	21.00	20.10	-3	4,623	-0.06%
2021/02/22	0	0.00	1	20.20	20.40	-1	4,423	-0.02%
2021/02/03	0	0.00	1	18.40	18.35	-1	4,251	-0.02%
2021/01/20	0	0.00	2	17.80	17.50	-2	4,184	-0.05%
2021/01/15	1	18.70	0	0.00	18.70	1	4,180	0.02%
2021/01/11	2	19.45	2	19.60	19.60	0	4,194	0.00%
2021/01/06	1	19.50	4	19.30	19.10	-3	4,078	-0.07%
2020/12/31	0	0.00	2	20.50	20.30	-2	3,875	-0.05%
2020/12/30	1	20.70	0	0.00	20.70	1	3,789	0.03%
2020/12/29	6	20.64	3	20.67	21.00	3	3,567	0.08%
2020/12/25	0	0.00	1	19.85	19.80	-1	3,159	-0.03%
2020/12/24	0	0.00	1	19.70	19.80	-1	3,122	-0.03%
2020/12/22	7	20.54	1	20.40	19.20	6	3,047	0.20%
2020/12/21	0	0.00	9	19.62	19.60	-9	2,759	-0.33%
2020/12/18	1	18.70	1	19.25	18.75	0	2,605	0.00%
2020/12/14	1	19.05	6	18.60	19.10	-5	2,572	-0.19%
2020/12/11	0	0.00	8	17.90	17.90	-8	2,473	-0.32%
2020/12/04	3	18.40	1	18.15	18.65	2	2,329	0.09%
2020/11/26	0	0.00	1	17.95	17.95	-1	2,256	-0.04%
2020/11/25	0	0.00	1	18.10	17.95	-1	2,256	-0.04%
2020/11/24	2	17.75	1	17.70	17.65	1	2,207	0.05%
2020/11/20	2	17.35	0	0.00	17.35	2	2,132	0.09%
2020/11/19	0	0.00	5	17.20	17.30	-5	2,146	-0.23%
2020/11/18	1	17.10	0	0.00	17.10	1	2,146	0.05%
2020/11/16	5	17.00	0	0.00	16.95	5	2,230	0.22%
2020/11/11	0	0.00	10	16.95	17.50	-10	2,304	-0.43%
2020/11/10	0	0.00	1	17.15	17.05	-1	2,224	-0.04%
2020/11/02	0	0.00	32	16.35	16.40	-32	2,148	-1.49%
2020/10/27	0	0.00	40	17.00	16.95	-40	2,129	-1.88%
2020/10/22	30	16.60	0	0.00	16.50	30	2,065	1.45%
2020/10/20	20	16.28	0	0.00	16.20	20	1,961	1.02%
2020/10/16	20	16.50	0	0.00	16.35	20	1,943	1.03%
2020/10/15	10	16.20	0	0.00	16.25	10	1,937	0.52%
2020/10/06	0	0.00	4	16.60	16.55	-4	1,929	-0.21%
2020/09/28	1	15.90	0	0.00	16.15	1	1,948	0.05%
2020/09/25	6	15.66	0	0.00	15.85	6	1,954	0.31%
2020/09/24	2	15.90	0	0.00	15.85	2	1,922	0.10%
2020/09/14	2	17.23	0	0.00	17.20	2	1,627	0.12%
2020/09/11	4	17.53	0	0.00	17.50	4	1,627	0.25%
2020/09/10	0	0.00	3	17.95	17.85	-3	1,630	-0.18%
2020/09/09	0	0.00	2	17.85	17.85	-2	1,618	-0.12%
2020/09/07	5	17.89	0	0.00	18.00	5	1,588	0.31%
2020/09/04	0	0.00	1	17.25	17.35	-1	1,553	-0.06%
2020/09/03	0	0.00	1	17.20	17.20	-1	1,542	-0.06%
2020/09/01	0	0.00	5	17.22	17.25	-5	1,536	-0.33%
2020/08/31	0	0.00	1	17.35	17.05	-1	1,557	-0.06%
2020/08/28	0	0.00	2.2	17.03	17.05	-2.2	1,542	-0.14%
2020/08/26	0	0.00	1	16.85	16.85	-1	1,528	-0.07%
2020/08/21	0	0.00	11	16.66	16.90	-11	1,507	-0.73%
2020/08/20	12	16.39	0	0.00	16.40	12	1,498	0.80%
2020/08/19	0	0.00	4	17.28	17.35	-4	1,424	-0.28%
2020/08/18	0	0.00	4	16.84	16.90	-4	1,365	-0.29%
2020/08/17	0	0.00	2	16.60	16.65	-2	1,338	-0.15%
2020/08/14	0	0.00	0	16.25	16.25	0	1,309	0.00%
2020/08/11	0	0.00	7	16.20	16.10	-7	1,364	-0.51%
2020/08/06	1	15.75	0	0.00	15.90	1	1,394	0.07%
2020/08/03	20	15.30	0	0.00	15.40	20	1,465	1.36%
2020/07/30	3	15.50	0	0.00	15.50	3	1,496	0.20%
2020/07/27	3	16.02	0	0.00	15.60	3	1,517	0.20%
2020/07/23	1	16.55	0	0.00	16.50	1	1,537	0.07%
2020/07/14	3	16.65	0	0.00	16.60	3	1,670	0.18%
2020/07/09	20	17.05	0	0.00	17.00	20	1,709	1.17%
2020/07/08	2	16.90	0	0.00	17.10	2	1,718	0.12%
2020/07/07	2	17.20	5	17.10	16.95	-3	1,736	-0.17%
2020/07/06	0	0.00	2	17.15	17.10	-2	1,773	-0.11%
2020/07/03	0	0.00	2	17.05	16.95	-2	1,800	-0.11%
2020/06/19	2	17.10	0	0.00	16.85	2	1,972	0.10%
2020/06/17	0	0.00	5	17.04	17.15	-5	1,971	-0.25%
2020/06/16	0	0.00	8	16.75	16.80	-8	1,974	-0.41%
2020/06/15	4	16.20	0	0.00	16.25	4	1,993	0.20%
2020/06/12	4	16.23	0	0.00	16.25	4	2,023	0.20%
2020/06/11	9	17.11	0	0.00	16.75	9	2,016	0.45%
2020/06/10	26	17.58	0	0.00	17.50	26	1,989	1.31%
2020/06/08	0	0.00	4	17.73	17.65	-4	2,055	-0.19%
2020/06/05	0	0.00	2	17.68	17.70	-2	2,037	-0.10%
2020/06/04	0	0.00	1	17.35	17.20	-1	2,012	-0.05%
2020/05/27	0	0.00	5	16.95	16.95	-5	2,026	-0.25%
2020/05/22	0	0.00	3	17.30	16.95	-3	2,014	-0.15%
2020/05/20	0	0.00	3	16.90	16.80	-3	1,998	-0.15%
2020/05/19	2	17.05	32	17.02	16.85	-30	2,006	-1.49%
2020/05/15	4	16.43	0	0.00	16.30	4	1,950	0.21%
2020/05/14	6	16.67	0	0.00	16.65	6	1,925	0.31%
2020/05/12	11	17.23	0.7	17.15	17.05	10.3	1,894	0.54%
2020/05/11	0	0.00	9	17.80	17.65	-9	1,870	-0.48%
2020/05/07	0	0.00	50	16.48	16.55	-50	1,804	-2.77%
2020/05/05	5	16.50	0	0.00	16.50	5	1,777	0.28%
2020/04/24	0	0.00	1	15.20	15.25	-1	1,683	-0.06%
2020/04/23	0	0.00	2	15.20	15.30	-2	1,680	-0.12%
2020/04/21	5	15.00	0	0.00	15.05	5	1,662	0.30%
2020/04/10	0	0.00	8	15.20	15.35	-8	1,523	-0.52%
2020/04/07	1	14.50	0	0.00	14.60	1	1,422	0.07%
2020/04/06	0	0.00	1	14.20	14.40	-1	1,388	-0.07%
2020/04/01	3	14.30	1	14.30	14.25	2	1,376	0.15%
2020/03/27	1	14.55	0	0.00	14.55	1	1,346	0.07%
2020/03/26	3	14.25	0	0.00	14.30	3	1,311	0.23%
2020/03/25	4	14.50	0	0.00	14.35	4	1,311	0.30%
2020/03/20	1	13.90	0	0.00	14.15	1	1,301	0.08%
2020/03/18	2	15.10	0	0.00	14.80	2	1,259	0.16%
2020/03/17	3	15.92	1	15.90	15.80	2	1,232	0.16%
2020/03/16	6	16.85	0	0.00	16.55	6	1,227	0.49%
2020/03/13	4	17.23	0	0.00	17.25	4	1,237	0.32%
2020/03/12	3	18.55	0	0.00	18.55	3	1,177	0.25%
2020/03/11	1	19.75	0	0.00	19.45	1	1,151	0.09%
2020/03/10	0	0.00	1	19.55	19.75	-1	1,151	-0.09%
2020/03/09	2	20.05	0	0.00	19.90	2	1,142	0.18%
2020/03/06	0	0.00	1	20.65	20.55	-1	1,124	-0.09%
2020/03/04	0	0.00	1	20.20	20.50	-1	1,114	-0.09%
2020/02/27	1	19.80	0	0.00	19.95	1	1,133	0.09%
2020/02/25	1	19.85	12	19.90	19.90	-11	1,147	-0.96%
2020/02/21	2	20.15	0	0.00	20.20	2	1,147	0.17%
2020/02/18	12	19.35	0	0.00	19.35	12	1,131	1.06%
2020/02/07	6	19.40	0	0.00	19.40	6	1,193	0.50%
2020/02/06	1	19.70	0	0.00	19.75	1	1,186	0.08%
2020/02/03	0	0.00	10	19.55	19.45	-10	1,174	-0.85%
2020/01/31	3	19.70	0	0.00	19.75	3	1,162	0.26%
2020/01/30	3	19.55	0	0.00	19.50	3	1,157	0.26%
2020/01/16	1	20.50	0	0.00	20.55	1	1,122	0.09%
2020/01/09	1	20.80	0	0.00	20.80	1	1,155	0.09%
2020/01/08	5	20.70	0	0.00	20.80	5	1,157	0.43%
2019/12/30	1	20.95	0	0.00	21.00	1	1,138	0.09%
2019/12/27	1	20.85	0	0.00	20.80	1	1,131	0.09%
2019/12/25	30	20.90	0	0.00	21.00	30	1,128	2.66%
2019/12/23	41	20.85	0	0.00	20.90	41	1,135	3.61%
2019/12/19	1	21.05	0	0.00	21.10	1	1,116	0.09%
2019/12/13	3	20.50	0	0.00	20.45	3	1,081	0.28%
2019/12/12	3	20.65	0	0.00	20.65	3	1,078	0.28%
2019/12/11	0	0.00	10	20.70	20.75	-10	1,120	-0.89%
2019/12/09	0	0.00	10	20.95	21.00	-10	1,081	-0.92%
2019/12/03	6	20.94	0	0.00	20.95	6	1,118	0.54%
2019/11/29	5	20.95	0	0.00	21.10	5	1,134	0.44%
2019/11/28	10	21.15	0	0.00	21.10	10	1,144	0.87%
2019/11/25	3	20.85	0	0.00	20.80	3	1,148	0.26%
2019/11/22	4	20.90	0	0.00	20.85	4	1,146	0.35%
2019/11/14	5	20.85	0	0.00	20.85	5	1,184	0.42%
2019/11/04	2	22.10	0	0.00	22.15	2	1,338	0.15%
2019/10/09	0	0.00	5	22.45	22.40	-5	1,543	-0.32%
2019/09/26	0	0.00	6	22.45	22.45	-6	1,723	-0.35%
2019/09/24	4	22.65	0	0.00	22.55	4	1,776	0.23%
2019/09/16	0	0.00	1	22.50	22.35	-1	1,818	-0.05%
2019/09/12	1	22.10	0	0.00	22.05	1	1,783	0.06%
2019/09/06	0	0.00	2	22.05	22.35	-2	1,787	-0.11%
2019/09/03	0	0.00	4	21.55	21.50	-4	1,751	-0.23%
2019/09/02	2	21.50	0	0.00	21.75	2	1,734	0.12%
2019/08/28	2	20.65	5	20.60	20.60	-3	1,727	-0.17%
2019/08/27	1	20.85	0	0.00	20.85	1	1,695	0.06%
2019/08/26	3	20.97	0	0.00	20.95	3	1,687	0.18%
2019/08/23	1	21.10	0	0.00	21.10	1	1,695	0.06%
2019/08/16	5	20.90	5	21.35	21.40	0	1,671	0.00%
2019/08/15	1	20.80	3	20.75	20.95	-2	1,665	-0.12%
2019/08/14	9	21.32	2	21.40	21.20	7	1,653	0.42%
2019/08/13	4	21.51	0	0.00	21.50	4	1,636	0.24%
2019/08/12	2	22.00	2	22.10	22.10	0	1,616	0.00%
2019/08/06	1	22.30	0	0.00	22.60	1	1,633	0.06%
2019/08/05	2	22.90	0	0.00	22.90	2	1,650	0.12%
2019/07/26	10	23.75	0	0.00	23.95	10	1,699	0.59%
2019/07/23	4	23.55	0	0.00	23.50	4	1,648	0.24%
2019/07/18	3	23.60	0	0.00	23.80	3	1,639	0.18%
2019/07/11	5	24.00	0	0.00	23.95	5	1,622	0.31%
2019/07/02	1	25.60	0	0.00	25.70	1	1,711	0.06%
2019/06/25	0	0.00	5	25.70	25.60	-5	1,672	-0.30%
2019/06/20	0	0.00	3	25.30	25.25	-3	1,655	-0.18%
2019/06/18	0	0.00	2	25.30	25.30	-2	1,761	-0.11%
2019/06/11	0	0.00	5	24.85	24.95	-5	2,009	-0.25%
2019/05/30	1	24.25	0	0.00	24.25	1	2,183	0.05%
2019/05/24	1	24.35	0	0.00	24.30	1	2,209	0.05%
2019/05/21	13	24.20	0	0.00	24.20	13	2,247	0.58%
2019/05/16	6	24.31	10	24.35	24.35	-4	2,256	-0.18%
2019/05/14	8	24.47	5	24.80	24.65	3	2,236	0.13%
2019/05/13	10	24.75	0	0.00	25.00	10	2,214	0.45%
2019/05/09	5	25.45	0	0.00	25.45	5	2,197	0.23%
2019/05/03	1	26.25	0	0.00	26.20	1	2,171	0.05%
2019/04/26	1	26.00	0	0.00	25.90	1	2,207	0.05%
2019/04/24	0	0.00	5	26.30	26.25	-5	2,191	-0.23%
2019/04/17	1	25.90	0	0.00	26.10	1	2,242	0.04%
2019/04/16	5	25.70	0	0.00	25.80	5	2,246	0.22%
2019/04/15	4	26.00	0	0.00	25.80	4	2,247	0.18%
2019/04/01	2	26.15	0	0.00	26.00	2	2,119	0.09%
2019/03/07	0	0.00	4	26.00	25.80	-4	2,636	-0.15%
2019/03/06	5	25.75	4	25.70	25.75	1	2,659	0.04%
2019/03/05	8	25.90	0	0.00	25.85	8	2,696	0.30%
2019/02/22	0	0.00	10	26.50	26.30	-10	2,756	-0.36%
2019/02/21	10	26.35	0	0.00	26.35	10	2,770	0.36%
2019/01/21	0	0.00	20	26.21	26.20	-20	2,917	-0.69%
2019/01/16	1	25.50	0	0.00	25.45	1	2,940	0.03%
2019/01/11	7	25.60	0	0.00	25.50	7	3,139	0.22%
2019/01/02	2	25.95	0	0.00	25.70	2	3,134	0.06%
2018/12/28	2	25.60	0	0.00	25.80	2	3,142	0.06%
2018/12/27	6	25.70	0	0.00	25.50	6	3,188	0.19%
2018/12/26	4	25.65	0	0.00	25.30	4	3,195	0.13%
2018/12/25	8	25.64	5	25.70	25.60	3	3,242	0.09%
2018/12/18	5	26.20	0	0.00	26.20	5	3,724	0.13%
2018/12/14	25	27.25	34	27.21	27.05	-9	3,813	-0.24%
2018/12/13	1	26.15	0	0.00	26.45	1	3,529	0.03%
2018/12/12	0	0.00	5	25.40	25.75	-5	3,454	-0.14%
2018/12/11	5	25.15	0	0.00	25.30	5	3,431	0.15%
2018/12/03	8	26.48	10	26.60	26.80	-2	3,358	-0.06%
2018/11/30	0	0.00	5	25.55	25.70	-5	3,266	-0.15%
2018/11/27	0	0.00	2	24.95	24.90	-2	3,135	-0.06%
2018/11/26	5	24.90	0	0.00	25.05	5	3,139	0.16%
2018/11/23	2	25.60	0	0.00	25.50	2	3,098	0.06%
2018/11/19	0	0.00	10	25.90	26.10	-10	3,279	-0.30%
2018/11/15	10	25.20	0	0.00	25.40	10	3,321	0.30%
2018/11/14	5	25.20	0	0.00	25.10	5	3,446	0.15%
2018/11/13	5	25.15	0	0.00	25.10	5	3,417	0.15%
2018/11/09	5	26.45	0	0.00	26.70	5	3,343	0.15%
2018/11/06	5	28.15	5	28.55	27.90	0	3,294	0.00%
2018/10/30	5	27.65	0	0.00	27.80	5	3,327	0.15%
2018/10/26	5	28.10	5	28.70	28.70	0	3,353	0.00%
2018/10/23	5	29.55	0	0.00	29.35	5	3,319	0.15%
2018/10/19	5	30.30	5	30.65	32.35	0	3,257	0.00%
2018/10/18	10	31.65	0	0.00	31.70	10	3,190	0.31%
2018/10/11	0	0.00	2	32.10	32.10	-2	3,274	-0.06%
2018/09/27	1	34.40	0	0.00	34.10	1	3,238	0.03%
2018/09/26	0	0.00	2	34.60	34.35	-2	3,162	-0.06%
2018/09/20	1	32.55	15	32.82	33.45	-14	2,955	-0.47%
2018/09/19	9	32.03	0	0.00	32.25	9	2,956	0.30%
2018/09/11	0	0.00	5	32.35	32.40	-5	3,014	-0.17%
2018/09/05	6	32.10	0	0.00	32.20	6	3,002	0.20%
2018/09/03	5	31.95	0	0.00	31.55	5	3,029	0.17%
2018/08/31	2	33.25	0	0.00	32.55	2	2,987	0.07%
2018/08/27	0	0.00	1.1	33.62	33.50	-1.1	2,922	-0.04%
2018/08/21	0	0.00	7	33.52	34.00	-7	2,928	-0.24%
2018/08/17	5	31.95	0	0.00	32.10	5	2,972	0.17%
2018/08/09	0	0.00	5	32.45	32.25	-5	3,811	-0.13%
2018/08/07	5	31.80	0	0.00	31.75	5	3,962	0.13%
2018/08/01	2	32.60	0	0.00	32.60	2	4,657	0.04%
2018/07/27	0	0.00	2	32.60	32.70	-2	4,810	-0.04%
2018/07/26	0	0.00	2	32.50	32.60	-2	4,801	-0.04%
2018/07/20	2	31.40	0	0.00	31.50	2	4,815	0.04%
2018/07/18	2	32.20	0	0.00	32.65	2	4,760	0.04%
2018/07/11	0	0.00	6	33.37	33.35	-6	4,841	-0.12%
2018/07/10	0	0.00	10	33.00	33.20	-10	4,924	-0.20%
2018/07/03	2	32.00	0	0.00	31.35	2	5,217	0.04%
2018/06/28	0	0.00	3	33.10	32.70	-3	5,118	-0.06%
2018/06/12	5	32.74	0	0.00	32.80	5	5,341	0.09%
2018/06/05	3	32.50	0	0.00	32.80	3	5,385	0.06%
2018/05/31	5	32.65	0	0.00	32.65	5	5,450	0.09%
2018/05/28	0	0.00	5	31.80	32.20	-5	5,665	-0.09%
2018/05/25	2	31.85	0	0.00	31.95	2	5,787	0.03%
2018/05/21	1	34.30	0	0.00	33.70	1	5,684	0.02%
2018/05/18	1	34.75	3	34.48	34.30	-2	5,655	-0.04%
2018/05/17	4	33.78	0	0.00	33.55	4	5,480	0.07%
2018/05/16	1	33.50	0	0.00	33.90	1	5,476	0.02%
2018/05/11	2	33.35	0	0.00	34.45	2	5,466	0.04%
2018/05/10	0	0.00	2	33.30	32.80	-2	5,189	-0.04%
2018/05/09	2	32.30	0.3	31.85	32.00	1.7	5,088	0.03%
2018/05/08	0	0.00	3	32.80	32.85	-3	5,054	-0.06%
2018/04/20	1	33.00	0	0.00	32.80	1	5,561	0.02%
2018/04/18	0	0.00	20	32.15	32.35	-20	5,643	-0.35%
2018/04/16	0	0.00	2	33.05	33.00	-2	5,997	-0.03%
2018/04/10	0	0.00	2	32.00	32.00	-2	6,983	-0.03%
2018/04/09	20	31.00	0	0.00	30.85	20	6,913	0.29%
2018/04/02	0	0.00	2	30.30	30.95	-2	7,081	-0.03%
2018/03/22	1	29.45	11	29.51	29.30	-10	7,389	-0.14%
2018/03/21	0	0.00	2	29.40	29.35	-2	7,460	-0.03%
2018/03/20	12	29.38	0	0.00	29.75	12	7,500	0.16%
2018/03/16	0	0.00	1	29.05	28.95	-1	8,063	-0.01%
2018/03/12	3	29.63	0	0.00	29.55	3	8,427	0.04%
2018/03/02	0	0.00	3	32.07	31.40	-3	8,964	-0.03%
2018/03/01	0	0.00	4	32.75	32.85	-4	8,911	-0.04%
2018/02/27	1	32.30	2	32.60	32.30	-1	8,827	-0.01%
2018/02/22	0	0.00	1	31.05	31.00	-1	8,829	-0.01%
2018/02/21	1	30.80	0	0.00	31.25	1	9,087	0.01%
2018/02/08	1	29.00	0	0.00	28.85	1	9,871	0.01%
2018/02/06	0	0.00	100	28.74	27.55	-100	10,287	-0.97%
2018/02/05	0	0.00	57	29.65	29.85	-57	10,734	-0.53%
2018/01/29	0	0.00	3	30.10	30.30	-3	11,224	-0.03%
2018/01/26	3	29.75	0	0.00	29.80	3	11,267	0.03%
2018/01/25	2	30.00	2	30.10	30.10	0	11,226	0.00%
2018/01/24	0	0.00	5	29.40	29.30	-5	11,126	-0.04%
2018/01/23	7	29.66	0	0.00	29.40	7	11,075	0.06%
2018/01/22	0	0.00	31	29.42	29.40	-31	10,994	-0.28%
2018/01/16	0	0.00	13	31.09	30.50	-13	10,788	-0.12%
2018/01/11	5	30.58	0	0.00	30.35	5	10,474	0.05%
2018/01/10	10	31.85	0	0.00	31.40	10	10,289	0.10%
2018/01/09	20	34.04	34	33.89	32.45	-14	10,046	-0.14%
2018/01/08	10	32.59	0	0.00	32.45	10	9,228	0.11%
2018/01/05	4	32.45	0	0.00	31.95	4	9,089	0.04%
2018/01/04	2	32.00	0	0.00	31.80	2	8,997	0.02%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－7天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－7天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－7天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析